39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 205900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 3126 |
| 3 | 20250423 | 205800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 4 | 20250423 | 205700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 5 | 20250423 | 205600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 6 | 20250423 | 205500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 7 | 20250423 | 205400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 8 | 20250423 | 205300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 9 | 20250423 | 205200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 10 | 20250423 | 205100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 11 | 20250423 | 205000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 12 | 20250423 | 204900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 13 | 20250423 | 204800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 14 | 20250423 | 204700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 15 | 20250423 | 204600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 16 | 20250423 | 204500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 17 | 20250423 | 204400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 18 | 20250423 | 204300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 19 | 20250423 | 204200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 20 | 20250423 | 204100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 21 | 20250423 | 204000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 22 | 20250423 | 203900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 23 | 20250423 | 203800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 24 | 20250423 | 203700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 25 | 20250423 | 203600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 26 | 20250423 | 203500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 27 | 20250423 | 203400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 28 | 20250423 | 203300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 29 | 20250423 | 203200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 30 | 20250423 | 203100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 31 | 20250423 | 203000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 32 | 20250423 | 202900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 3126 |
| 33 | 20250423 | 202800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 34 | 20250423 | 202700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 35 | 20250423 | 202600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 36 | 20250423 | 202500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 37 | 20250423 | 202400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 38 | 20250423 | 202300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 39 | 20250423 | 202200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 40 | 20250423 | 202100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 41 | 20250423 | 202000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 42 | 20250423 | 201900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 43 | 20250423 | 201800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 44 | 20250423 | 201700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 45 | 20250423 | 201600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 46 | 20250423 | 201500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 47 | 20250423 | 201400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 48 | 20250423 | 201300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 49 | 20250423 | 201200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 50 | 20250423 | 201100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 51 | 20250423 | 201000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 52 | 20250423 | 200900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 53 | 20250423 | 200800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 54 | 20250423 | 200700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 55 | 20250423 | 200600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 56 | 20250423 | 200500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 57 | 20250423 | 200400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 58 | 20250423 | 200300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 59 | 20250423 | 200200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 60 | 20250423 | 200100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 61 | 20250423 | 200000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 62 | 20250423 | 195900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 3126 |
| 63 | 20250423 | 195800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 64 | 20250423 | 195700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 65 | 20250423 | 195600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 66 | 20250423 | 195500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 67 | 20250423 | 195400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 68 | 20250423 | 195300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 69 | 20250423 | 195200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 70 | 20250423 | 195100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 71 | 20250423 | 195000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 72 | 20250423 | 194900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 73 | 20250423 | 194800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 74 | 20250423 | 194700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 75 | 20250423 | 194600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 76 | 20250423 | 194500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 77 | 20250423 | 194400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 78 | 20250423 | 194300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 79 | 20250423 | 194200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 80 | 20250423 | 194100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 81 | 20250423 | 194000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 82 | 20250423 | 193900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 83 | 20250423 | 193800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 84 | 20250423 | 193700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 85 | 20250423 | 193600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 86 | 20250423 | 193500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 87 | 20250423 | 193400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 88 | 20250423 | 193300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 89 | 20250423 | 193200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 90 | 20250423 | 193100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 91 | 20250423 | 193000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 92 | 20250423 | 192900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 3126 |
| 93 | 20250423 | 192800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 94 | 20250423 | 192700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 95 | 20250423 | 192600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 96 | 20250423 | 192500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 97 | 20250423 | 192400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 98 | 20250423 | 192300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 99 | 20250423 | 192200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 100 | 20250423 | 192100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 101 | 20250423 | 192000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 102 | 20250423 | 191900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 103 | 20250423 | 191800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 104 | 20250423 | 191700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 105 | 20250423 | 191600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 106 | 20250423 | 191500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 107 | 20250423 | 191400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 108 | 20250423 | 191300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 109 | 20250423 | 191200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 110 | 20250423 | 191100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 111 | 20250423 | 191000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 112 | 20250423 | 190900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 113 | 20250423 | 190800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 114 | 20250423 | 190700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 115 | 20250423 | 190600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 116 | 20250423 | 190500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 117 | 20250423 | 190400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 118 | 20250423 | 190300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 119 | 20250423 | 190200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 120 | 20250423 | 190100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 121 | 20250423 | 190000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 122 | 20250423 | 185900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 3126 |
| 123 | 20250423 | 185800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 124 | 20250423 | 185700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 125 | 20250423 | 185600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 126 | 20250423 | 185500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 127 | 20250423 | 185400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 128 | 20250423 | 185300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 129 | 20250423 | 185200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 130 | 20250423 | 185100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 131 | 20250423 | 185000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 132 | 20250423 | 184900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 133 | 20250423 | 184800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 134 | 20250423 | 184700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 135 | 20250423 | 184600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 136 | 20250423 | 184500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 137 | 20250423 | 184400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 138 | 20250423 | 184300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 139 | 20250423 | 184200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 140 | 20250423 | 184100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 141 | 20250423 | 184000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 142 | 20250423 | 183900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 143 | 20250423 | 183800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 144 | 20250423 | 183700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 145 | 20250423 | 183600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 146 | 20250423 | 183500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 147 | 20250423 | 183400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 148 | 20250423 | 183300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 149 | 20250423 | 183200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 150 | 20250423 | 183100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 151 | 20250423 | 183000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 152 | 20250423 | 182900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 3126 |
| 153 | 20250423 | 182800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 154 | 20250423 | 182700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 155 | 20250423 | 182600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 156 | 20250423 | 182500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 157 | 20250423 | 182400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 158 | 20250423 | 182300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 159 | 20250423 | 182200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 160 | 20250423 | 182100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 161 | 20250423 | 182000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 162 | 20250423 | 181900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 163 | 20250423 | 181800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 164 | 20250423 | 181700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 165 | 20250423 | 181600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 166 | 20250423 | 181500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 167 | 20250423 | 181400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 168 | 20250423 | 181300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 169 | 20250423 | 181200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 170 | 20250423 | 181100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 171 | 20250423 | 181000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 172 | 20250423 | 180900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 173 | 20250423 | 180800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 174 | 20250423 | 180700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 175 | 20250423 | 180600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 176 | 20250423 | 180500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 177 | 20250423 | 180400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 178 | 20250423 | 180300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 179 | 20250423 | 180200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 180 | 20250423 | 180100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 181 | 20250423 | 180000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 182 | 20250423 | 175900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 3126 |
| 183 | 20250423 | 175800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 184 | 20250423 | 175700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 185 | 20250423 | 175600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 186 | 20250423 | 175500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 187 | 20250423 | 175400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 188 | 20250423 | 175300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 189 | 20250423 | 175200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 190 | 20250423 | 175100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 191 | 20250423 | 175000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 192 | 20250423 | 174900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 193 | 20250423 | 174800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 194 | 20250423 | 174700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 195 | 20250423 | 174600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 196 | 20250423 | 174500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 197 | 20250423 | 174400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 198 | 20250423 | 174300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 199 | 20250423 | 174200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 200 | 20250423 | 174100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 201 | 20250423 | 174000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 202 | 20250423 | 173900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 203 | 20250423 | 173800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 204 | 20250423 | 173700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 205 | 20250423 | 173600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 206 | 20250423 | 173500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 207 | 20250423 | 173400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 208 | 20250423 | 173300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 209 | 20250423 | 173200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 210 | 20250423 | 173100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 211 | 20250423 | 173000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 212 | 20250423 | 172900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 3126 |
| 213 | 20250423 | 172800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 214 | 20250423 | 172700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 215 | 20250423 | 172600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 216 | 20250423 | 172500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 217 | 20250423 | 172400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 218 | 20250423 | 172300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 219 | 20250423 | 172200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 220 | 20250423 | 172100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 221 | 20250423 | 172000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 222 | 20250423 | 171900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 223 | 20250423 | 171800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 224 | 20250423 | 171700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 225 | 20250423 | 171600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 226 | 20250423 | 171500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 227 | 20250423 | 171400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 228 | 20250423 | 171300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 229 | 20250423 | 171200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 230 | 20250423 | 171100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 231 | 20250423 | 171000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 232 | 20250423 | 170900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 233 | 20250423 | 170800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 234 | 20250423 | 170700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 235 | 20250423 | 170600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 236 | 20250423 | 170500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 237 | 20250423 | 170400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 238 | 20250423 | 170300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 239 | 20250423 | 170200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 240 | 20250423 | 170100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 241 | 20250423 | 170000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 242 | 20250423 | 165900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 3126 |
| 243 | 20250423 | 165800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 244 | 20250423 | 165700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 245 | 20250423 | 165600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 246 | 20250423 | 165500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 247 | 20250423 | 165400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 248 | 20250423 | 165300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 249 | 20250423 | 165200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 250 | 20250423 | 165100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 251 | 20250423 | 165000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 252 | 20250423 | 164900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 253 | 20250423 | 164800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 254 | 20250423 | 164700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 255 | 20250423 | 164600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 256 | 20250423 | 164500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 257 | 20250423 | 164400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 258 | 20250423 | 164300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 259 | 20250423 | 164200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 260 | 20250423 | 164100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 261 | 20250423 | 164000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 262 | 20250423 | 163900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 263 | 20250423 | 163800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 264 | 20250423 | 163700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 265 | 20250423 | 163600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 266 | 20250423 | 163500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 267 | 20250423 | 163400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 268 | 20250423 | 163300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 269 | 20250423 | 163200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 270 | 20250423 | 163100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 271 | 20250423 | 163000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 272 | 20250423 | 162900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 3126 |
| 273 | 20250423 | 162800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 274 | 20250423 | 162700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 275 | 20250423 | 162600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 276 | 20250423 | 162500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 277 | 20250423 | 162400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 278 | 20250423 | 162300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 279 | 20250423 | 162200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 280 | 20250423 | 162100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 281 | 20250423 | 162000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 282 | 20250423 | 161900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 283 | 20250423 | 161800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 284 | 20250423 | 161700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 285 | 20250423 | 161600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 286 | 20250423 | 161500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 287 | 20250423 | 161400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 288 | 20250423 | 161300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 289 | 20250423 | 161200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 290 | 20250423 | 161100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 291 | 20250423 | 161000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 292 | 20250423 | 160900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 293 | 20250423 | 160800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 294 | 20250423 | 160700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 295 | 20250423 | 160600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 296 | 20250423 | 160500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 297 | 20250423 | 160400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 298 | 20250423 | 160300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 299 | 20250423 | 160200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 300 | 20250423 | 160100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 301 | 20250423 | 160000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 302 | 20250423 | 155900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 3126 |
| 303 | 20250423 | 155800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 304 | 20250423 | 155700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 305 | 20250423 | 155600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 306 | 20250423 | 155500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 307 | 20250423 | 155400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 308 | 20250423 | 155300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 309 | 20250423 | 155200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 310 | 20250423 | 155100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 311 | 20250423 | 155000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 312 | 20250423 | 154900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 313 | 20250423 | 154800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 314 | 20250423 | 154700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 315 | 20250423 | 154600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 316 | 20250423 | 154500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 317 | 20250423 | 154400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 318 | 20250423 | 154300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 319 | 20250423 | 154200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 320 | 20250423 | 154100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 321 | 20250423 | 154000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 322 | 20250423 | 153900 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 323 | 20250423 | 153800 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 324 | 20250423 | 153700 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 325 | 20250423 | 153600 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 326 | 20250423 | 153500 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 327 | 20250423 | 153400 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 328 | 20250423 | 153300 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 329 | 20250423 | 153200 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 330 | 20250423 | 153100 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 0 |
| 331 | 20250423 | 153000 | 28991667800 | 60100 | 60100 | 60100 | 60100 | 3126 |
| 332 | 20250423 | 152900 | 28803795200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 333 | 20250423 | 152800 | 28803795200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 334 | 20250423 | 152700 | 28803795200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 335 | 20250423 | 152600 | 28803795200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 336 | 20250423 | 152500 | 28803795200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 337 | 20250423 | 152400 | 28803795200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 338 | 20250423 | 152300 | 28803795200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 339 | 20250423 | 152200 | 28803795200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 340 | 20250423 | 152100 | 28803795200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 341 | 20250423 | 152000 | 28803795200 | 60000 | 60000 | 60000 | 60000 | 0 |
| 342 | 20250423 | 151900 | 28803795200 | 60000 | 59900 | 60100 | 59900 | 509 |
| 343 | 20250423 | 151800 | 28773259200 | 60000 | 59900 | 60100 | 59900 | 424 |
| 344 | 20250423 | 151700 | 28747816100 | 60000 | 60000 | 60000 | 59900 | 269 |
| 345 | 20250423 | 151600 | 28731685200 | 60000 | 60000 | 60000 | 59900 | 398 |
| 346 | 20250423 | 151500 | 28707809100 | 60000 | 59900 | 60000 | 59900 | 375 |
| 347 | 20250423 | 151400 | 28685311100 | 60000 | 59900 | 60100 | 59900 | 649 |
| 348 | 20250423 | 151300 | 28646325100 | 59900 | 59900 | 60000 | 59900 | 364 |
| 349 | 20250423 | 151200 | 28624489550 | 59900 | 60000 | 60100 | 59900 | 1549 |
| 350 | 20250423 | 151100 | 28531533650 | 60100 | 59900 | 60100 | 59900 | 732 |
| 351 | 20250423 | 151000 | 28487627650 | 59900 | 60000 | 60000 | 59900 | 172 |
| 352 | 20250423 | 150900 | 28477314050 | 60000 | 60000 | 60000 | 59900 | 161 |
| 353 | 20250423 | 150800 | 28467657050 | 59900 | 59900 | 60000 | 59900 | 107 |
| 354 | 20250423 | 150700 | 28461246450 | 59900 | 60000 | 60100 | 59900 | 655 |
| 355 | 20250423 | 150600 | 28421957950 | 60000 | 59900 | 60000 | 59900 | 776 |
| 356 | 20250423 | 150500 | 28375426250 | 59900 | 59900 | 60100 | 59800 | 1841 |
| 357 | 20250423 | 150400 | 28265050350 | 59800 | 59700 | 59900 | 59700 | 571 |
| 358 | 20250423 | 150300 | 28230902250 | 59700 | 59800 | 59800 | 59700 | 69 |
| 359 | 20250423 | 150200 | 28226778550 | 59800 | 59600 | 59800 | 59500 | 587 |
| 360 | 20250423 | 150100 | 28191783650 | 59700 | 59600 | 59800 | 59600 | 360 |
| 361 | 20250423 | 150000 | 28170313550 | 59500 | 59700 | 59700 | 59500 | 519 |
| 362 | 20250423 | 145900 | 28139415250 | 59700 | 59500 | 59700 | 59300 | 769 |
| 363 | 20250423 | 145800 | 28093657850 | 59500 | 59600 | 59600 | 59400 | 3063 |
| 364 | 20250423 | 145700 | 27911514450 | 59600 | 59800 | 59800 | 59600 | 293 |
| 365 | 20250423 | 145600 | 27894026250 | 59700 | 59700 | 59900 | 59600 | 217 |
| 366 | 20250423 | 145500 | 27881064850 | 59600 | 59800 | 59800 | 59600 | 591 |
| 367 | 20250423 | 145400 | 27845799550 | 59700 | 59600 | 59700 | 59600 | 325 |
| 368 | 20250423 | 145300 | 27826406250 | 59600 | 59600 | 59700 | 59600 | 271 |
| 369 | 20250423 | 145200 | 27810242250 | 59600 | 59700 | 59800 | 59600 | 603 |
| 370 | 20250423 | 145100 | 27774266850 | 59700 | 59700 | 59800 | 59600 | 307 |
| 371 | 20250423 | 145000 | 27755940050 | 59700 | 59700 | 59800 | 59700 | 194 |
| 372 | 20250423 | 144900 | 27744352150 | 59700 | 59700 | 59900 | 59700 | 229 |
| 373 | 20250423 | 144800 | 27730673950 | 59700 | 59600 | 59800 | 59600 | 426 |
| 374 | 20250423 | 144700 | 27705249950 | 59700 | 59800 | 59800 | 59600 | 355 |
| 375 | 20250423 | 144600 | 27684049150 | 59800 | 59700 | 60100 | 59700 | 320 |
| 376 | 20250423 | 144500 | 27664916150 | 59800 | 59800 | 59900 | 59700 | 266 |
| 377 | 20250423 | 144400 | 27649016250 | 59900 | 59900 | 60000 | 59800 | 164 |
| 378 | 20250423 | 144300 | 27639198250 | 60000 | 59900 | 60000 | 59800 | 302 |
| 379 | 20250423 | 144200 | 27621128350 | 59800 | 59800 | 60000 | 59800 | 223 |
| 380 | 20250423 | 144100 | 27607777750 | 59900 | 60000 | 60100 | 59900 | 315 |
| 381 | 20250423 | 144000 | 27588894150 | 59900 | 60000 | 60100 | 59900 | 298 |
| 382 | 20250423 | 143900 | 27571020850 | 60100 | 60100 | 60200 | 60000 | 917 |
| 383 | 20250423 | 143800 | 27515863250 | 60100 | 59800 | 60200 | 59700 | 1775 |
| 384 | 20250423 | 143700 | 27409441050 | 59700 | 59700 | 59800 | 59600 | 524 |
| 385 | 20250423 | 143600 | 27378161950 | 59700 | 59700 | 59700 | 59500 | 1267 |
| 386 | 20250423 | 143500 | 27302650750 | 59700 | 59400 | 59700 | 59400 | 396 |
| 387 | 20250423 | 143400 | 27279067050 | 59400 | 59700 | 59800 | 59400 | 3636 |
| 388 | 20250423 | 143300 | 27062548050 | 59700 | 59800 | 59850 | 59700 | 3227 |
| 389 | 20250423 | 143200 | 26869758400 | 59800 | 59800 | 59900 | 59800 | 669 |
| 390 | 20250423 | 143100 | 26829747950 | 59800 | 60000 | 60000 | 59800 | 3462 |
| 391 | 20250423 | 143000 | 26622411850 | 59900 | 59900 | 60000 | 59900 | 169 |
| 392 | 20250423 | 142900 | 26612283150 | 59900 | 60000 | 60000 | 59900 | 360 |
| 393 | 20250423 | 142800 | 26590711850 | 59900 | 59900 | 60000 | 59900 | 242 |
| 394 | 20250423 | 142700 | 26576207450 | 60000 | 60100 | 60100 | 59900 | 307 |
| 395 | 20250423 | 142600 | 26557775600 | 60100 | 59900 | 60100 | 59900 | 291 |
| 396 | 20250423 | 142500 | 26540326500 | 60000 | 59900 | 60000 | 59900 | 163 |
| 397 | 20250423 | 142400 | 26530552500 | 59900 | 60000 | 60100 | 59900 | 895 |
| 398 | 20250423 | 142300 | 26476916700 | 60000 | 60000 | 60200 | 60000 | 355 |
| 399 | 20250423 | 142200 | 26455607000 | 60000 | 59900 | 60100 | 59900 | 365 |
| 400 | 20250423 | 142100 | 26433730900 | 60000 | 59800 | 60100 | 59800 | 525 |
| 401 | 20250423 | 142000 | 26402234800 | 59800 | 59900 | 59900 | 59800 | 625 |
| 402 | 20250423 | 141900 | 26364825400 | 60000 | 60000 | 60000 | 59800 | 2665 |
| 403 | 20250423 | 141800 | 26205381700 | 59900 | 60000 | 60000 | 59900 | 68 |
| 404 | 20250423 | 141700 | 26201304700 | 60000 | 59900 | 60000 | 59900 | 100 |
| 405 | 20250423 | 141600 | 26195310500 | 59900 | 59900 | 60100 | 59900 | 808 |
| 406 | 20250423 | 141500 | 26146831500 | 59900 | 60000 | 60100 | 59800 | 1570 |
| 407 | 20250423 | 141400 | 26052781400 | 60100 | 60000 | 60200 | 60000 | 1525 |
| 408 | 20250423 | 141300 | 25961230800 | 60100 | 60100 | 60200 | 60100 | 869 |
| 409 | 20250423 | 141200 | 25909000100 | 60200 | 60200 | 60200 | 60100 | 138 |
| 410 | 20250423 | 141100 | 25900700700 | 60200 | 60200 | 60200 | 60000 | 2198 |
| 411 | 20250423 | 141000 | 25768761800 | 60200 | 60200 | 60200 | 60100 | 137 |
| 412 | 20250423 | 140900 | 25760521000 | 60100 | 60200 | 60200 | 60100 | 167 |
| 413 | 20250423 | 140800 | 25750479800 | 60200 | 60200 | 60200 | 60100 | 87 |
| 414 | 20250423 | 140700 | 25745246200 | 60100 | 60100 | 60200 | 60100 | 177 |
| 415 | 20250423 | 140600 | 25734607200 | 60200 | 60200 | 60300 | 60100 | 1003 |
| 416 | 20250423 | 140500 | 25674274100 | 60200 | 60200 | 60300 | 60200 | 515 |
| 417 | 20250423 | 140400 | 25643256800 | 60200 | 60300 | 60300 | 60200 | 94 |
| 418 | 20250423 | 140300 | 25637592500 | 60300 | 60200 | 60300 | 60200 | 210 |
| 419 | 20250423 | 140200 | 25624942600 | 60300 | 60200 | 60300 | 60200 | 142 |
| 420 | 20250423 | 140100 | 25616384600 | 60200 | 60200 | 60300 | 60200 | 227 |
| 421 | 20250423 | 140000 | 25602707100 | 60200 | 60300 | 60300 | 60200 | 510 |
| 422 | 20250423 | 135900 | 25571960400 | 60400 | 60300 | 60400 | 60300 | 1159 |
| 423 | 20250423 | 135800 | 25502071400 | 60300 | 60300 | 60300 | 60200 | 151 |
| 424 | 20250423 | 135700 | 25492970000 | 60300 | 60400 | 60400 | 60200 | 269 |
| 425 | 20250423 | 135600 | 25476760300 | 60400 | 60400 | 60500 | 60300 | 158 |
| 426 | 20250423 | 135500 | 25467220000 | 60400 | 60300 | 60400 | 60300 | 378 |
| 427 | 20250423 | 135400 | 25444396700 | 60300 | 60300 | 60400 | 60200 | 158 |
| 428 | 20250423 | 135300 | 25434869400 | 60200 | 60300 | 60400 | 60200 | 308 |
| 429 | 20250423 | 135200 | 25416318100 | 60300 | 60300 | 60500 | 60300 | 157 |
| 430 | 20250423 | 135100 | 25406847000 | 60300 | 60400 | 60400 | 60300 | 165 |
| 431 | 20250423 | 135000 | 25396884300 | 60400 | 60400 | 60400 | 60300 | 141 |
| 432 | 20250423 | 134900 | 25388373300 | 60300 | 60300 | 60400 | 60300 | 178 |
| 433 | 20250423 | 134800 | 25377632100 | 60200 | 60300 | 60400 | 60200 | 126 |
| 434 | 20250423 | 134700 | 25370032800 | 60200 | 60400 | 60400 | 60200 | 94 |
| 435 | 20250423 | 134600 | 25364364100 | 60300 | 60300 | 60500 | 60200 | 239 |
| 436 | 20250423 | 134500 | 25349941500 | 60300 | 60300 | 60400 | 60200 | 72 |
| 437 | 20250423 | 134400 | 25345597000 | 60400 | 60400 | 60400 | 60200 | 244 |
| 438 | 20250423 | 134300 | 25330871600 | 60400 | 60400 | 60400 | 60300 | 86 |
| 439 | 20250423 | 134200 | 25325678600 | 60300 | 60300 | 60400 | 60200 | 248 |
| 440 | 20250423 | 134100 | 25310711900 | 60400 | 60200 | 60400 | 60200 | 333 |
| 441 | 20250423 | 134000 | 25290619100 | 60300 | 60300 | 60400 | 60200 | 480 |
| 442 | 20250423 | 133900 | 25261675200 | 60300 | 60200 | 60300 | 60100 | 372 |
| 443 | 20250423 | 133800 | 25239289100 | 60200 | 60200 | 60200 | 60100 | 275 |
| 444 | 20250423 | 133700 | 25222736900 | 60100 | 60100 | 60200 | 60100 | 90 |
| 445 | 20250423 | 133600 | 25217324100 | 60100 | 60100 | 60200 | 60000 | 310 |
| 446 | 20250423 | 133500 | 25198695300 | 60000 | 60000 | 60100 | 60000 | 160 |
| 447 | 20250423 | 133400 | 25189089800 | 60000 | 60000 | 60100 | 60000 | 112 |
| 448 | 20250423 | 133300 | 25182363900 | 60100 | 60000 | 60100 | 60000 | 219 |
| 449 | 20250423 | 133200 | 25169219100 | 60000 | 60000 | 60200 | 60000 | 532 |
| 450 | 20250423 | 133100 | 25137290500 | 60100 | 60200 | 60300 | 60100 | 1666 |
| 451 | 20250423 | 133000 | 25037149300 | 60100 | 60100 | 60300 | 60100 | 120 |
| 452 | 20250423 | 132900 | 25029928300 | 60200 | 60200 | 60300 | 60100 | 137 |
| 453 | 20250423 | 132800 | 25021682400 | 60300 | 60300 | 60300 | 60100 | 131 |
| 454 | 20250423 | 132700 | 25013798400 | 60200 | 60200 | 60300 | 60100 | 643 |
| 455 | 20250423 | 132600 | 24975089100 | 60300 | 60200 | 60300 | 60200 | 114 |
| 456 | 20250423 | 132500 | 24968218800 | 60200 | 60200 | 60300 | 60100 | 726 |
| 457 | 20250423 | 132400 | 24924512100 | 60300 | 60100 | 60300 | 60100 | 57 |
| 458 | 20250423 | 132300 | 24921078700 | 60200 | 60200 | 60300 | 60100 | 123 |
| 459 | 20250423 | 132200 | 24913675300 | 60300 | 60300 | 60300 | 60100 | 283 |
| 460 | 20250423 | 132100 | 24896636900 | 60300 | 60200 | 60300 | 60100 | 375 |
| 461 | 20250423 | 132000 | 24874058300 | 60200 | 60200 | 60300 | 60100 | 197 |
| 462 | 20250423 | 131900 | 24862210600 | 60200 | 60200 | 60200 | 60100 | 670 |
| 463 | 20250423 | 131800 | 24821898100 | 60100 | 60200 | 60200 | 60100 | 141 |
| 464 | 20250423 | 131700 | 24813418200 | 60200 | 60100 | 60200 | 60000 | 188 |
| 465 | 20250423 | 131600 | 24802112200 | 60100 | 60200 | 60300 | 60000 | 632 |
| 466 | 20250423 | 131500 | 24764117000 | 60200 | 60200 | 60300 | 60200 | 170 |
| 467 | 20250423 | 131400 | 24753878200 | 60200 | 60200 | 60300 | 60100 | 251 |
| 468 | 20250423 | 131300 | 24738769900 | 60200 | 60200 | 60300 | 60100 | 822 |
| 469 | 20250423 | 131200 | 24689339600 | 60200 | 60200 | 60300 | 60100 | 596 |
| 470 | 20250423 | 131100 | 24653493300 | 60100 | 60100 | 60300 | 60100 | 761 |
| 471 | 20250423 | 131000 | 24607731100 | 60100 | 60200 | 60300 | 60100 | 387 |
| 472 | 20250423 | 130900 | 24584457100 | 60200 | 60200 | 60400 | 60100 | 1361 |
| 473 | 20250423 | 130800 | 24502526200 | 60200 | 60300 | 60400 | 60200 | 1757 |
| 474 | 20250423 | 130700 | 24396689300 | 60400 | 60500 | 60500 | 60300 | 103 |
| 475 | 20250423 | 130600 | 24390468100 | 60400 | 60500 | 60600 | 60200 | 2221 |
| 476 | 20250423 | 130500 | 24256531800 | 60500 | 60500 | 60600 | 60400 | 49 |
| 477 | 20250423 | 130400 | 24253567200 | 60500 | 60400 | 60500 | 60300 | 1046 |
| 478 | 20250423 | 130300 | 24190388300 | 60400 | 60400 | 60500 | 60300 | 138 |
| 479 | 20250423 | 130200 | 24182055200 | 60600 | 60600 | 60600 | 60500 | 183 |
| 480 | 20250423 | 130100 | 24170974900 | 60700 | 60600 | 60700 | 60400 | 152 |
| 481 | 20250423 | 130000 | 24161763500 | 60500 | 60500 | 60500 | 60400 | 363 |
| 482 | 20250423 | 125900 | 24139804600 | 60400 | 60400 | 60500 | 60300 | 174 |
| 483 | 20250423 | 125800 | 24129297500 | 60400 | 60500 | 60600 | 60200 | 2100 |
| 484 | 20250423 | 125700 | 24002647300 | 60700 | 60700 | 60800 | 60500 | 1083 |
| 485 | 20250423 | 125600 | 23937103600 | 60700 | 60700 | 60700 | 60600 | 106 |
| 486 | 20250423 | 125500 | 23930670000 | 60600 | 60600 | 60700 | 60500 | 149 |
| 487 | 20250423 | 125400 | 23921639500 | 60700 | 60700 | 60700 | 60600 | 372 |
| 488 | 20250423 | 125300 | 23899093400 | 60600 | 60700 | 60700 | 60600 | 36 |
| 489 | 20250423 | 125200 | 23896911600 | 60600 | 60600 | 60700 | 60600 | 174 |
| 490 | 20250423 | 125100 | 23886363300 | 60700 | 60600 | 60700 | 60500 | 233 |
| 491 | 20250423 | 125000 | 23872245700 | 60500 | 60700 | 60700 | 60500 | 1187 |
| 492 | 20250423 | 124900 | 23800306000 | 60700 | 60700 | 60700 | 60600 | 44 |
| 493 | 20250423 | 124800 | 23797636900 | 60700 | 60700 | 60700 | 60500 | 35 |
| 494 | 20250423 | 124700 | 23795515000 | 60500 | 60500 | 60700 | 60500 | 71 |
| 495 | 20250423 | 124600 | 23791213200 | 60500 | 60600 | 60600 | 60500 | 329 |
| 496 | 20250423 | 124500 | 23771282000 | 60600 | 60600 | 60600 | 60500 | 47 |
| 497 | 20250423 | 124400 | 23768437000 | 60600 | 60700 | 60700 | 60600 | 1351 |
| 498 | 20250423 | 124300 | 23686553800 | 60700 | 60700 | 60700 | 60600 | 223 |
| 499 | 20250423 | 124200 | 23673018200 | 60700 | 60800 | 60800 | 60700 | 725 |
| 500 | 20250423 | 124100 | 23629007700 | 60800 | 60900 | 60900 | 60800 | 262 |
| 501 | 20250423 | 124000 | 23613072500 | 60700 | 60900 | 60900 | 60700 | 129 |
| 502 | 20250423 | 123900 | 23605227000 | 60800 | 60800 | 60900 | 60700 | 407 |
| 503 | 20250423 | 123800 | 23580499000 | 60900 | 60900 | 60900 | 60700 | 121 |
| 504 | 20250423 | 123700 | 23573142100 | 60900 | 60900 | 61000 | 60900 | 33 |
| 505 | 20250423 | 123600 | 23571131900 | 60700 | 60800 | 61000 | 60600 | 1109 |
| 506 | 20250423 | 123500 | 23503807500 | 60800 | 60800 | 60900 | 60700 | 480 |
| 507 | 20250423 | 123400 | 23474634500 | 60800 | 60900 | 60900 | 60700 | 454 |
| 508 | 20250423 | 123300 | 23447035900 | 60900 | 61000 | 61000 | 60800 | 43 |
| 509 | 20250423 | 123200 | 23444417000 | 60900 | 60900 | 61000 | 60800 | 518 |
| 510 | 20250423 | 123100 | 23412870500 | 60900 | 61100 | 61200 | 60900 | 171 |
| 511 | 20250423 | 123000 | 23402428300 | 61000 | 60900 | 61000 | 60800 | 169 |
| 512 | 20250423 | 122900 | 23392124700 | 60800 | 60900 | 60900 | 60800 | 145 |
| 513 | 20250423 | 122800 | 23383306900 | 60800 | 60900 | 61000 | 60800 | 75 |
| 514 | 20250423 | 122700 | 23378737700 | 60800 | 61000 | 61000 | 60800 | 90 |
| 515 | 20250423 | 122600 | 23373260500 | 60900 | 61200 | 61200 | 60900 | 116 |
| 516 | 20250423 | 122500 | 23366180700 | 61200 | 60900 | 61200 | 60800 | 279 |
| 517 | 20250423 | 122400 | 23349148700 | 60900 | 60800 | 60900 | 60800 | 21 |
| 518 | 20250423 | 122300 | 23347870400 | 60800 | 60900 | 60900 | 60700 | 628 |
| 519 | 20250423 | 122200 | 23309724400 | 60800 | 60900 | 61000 | 60800 | 62 |
| 520 | 20250423 | 122100 | 23305948400 | 60900 | 60900 | 61000 | 60800 | 427 |
| 521 | 20250423 | 122000 | 23279970500 | 61000 | 61000 | 61000 | 60900 | 303 |
| 522 | 20250423 | 121900 | 23261509400 | 61000 | 61000 | 61200 | 60900 | 107 |
| 523 | 20250423 | 121800 | 23254973300 | 61100 | 61000 | 61100 | 60900 | 86 |
| 524 | 20250423 | 121700 | 23249721600 | 60900 | 61100 | 61100 | 60900 | 173 |
| 525 | 20250423 | 121600 | 23239171800 | 61000 | 61000 | 61200 | 61000 | 182 |
| 526 | 20250423 | 121500 | 23228064400 | 61200 | 61000 | 61200 | 61000 | 130 |
| 527 | 20250423 | 121400 | 23220127100 | 61100 | 61100 | 61300 | 61100 | 139 |
| 528 | 20250423 | 121300 | 23211626700 | 61000 | 61000 | 61200 | 61000 | 43 |
| 529 | 20250423 | 121200 | 23208999900 | 61200 | 61200 | 61200 | 61000 | 1247 |
| 530 | 20250423 | 121100 | 23132925200 | 61300 | 61300 | 61300 | 61000 | 44 |
| 531 | 20250423 | 121000 | 23130233300 | 61300 | 61200 | 61300 | 61100 | 183 |
| 532 | 20250423 | 120900 | 23119033000 | 61000 | 61000 | 61300 | 61000 | 713 |
| 533 | 20250423 | 120800 | 23075413700 | 61100 | 61000 | 61100 | 60900 | 149 |
| 534 | 20250423 | 120700 | 23066328000 | 60900 | 61000 | 61000 | 60900 | 36 |
| 535 | 20250423 | 120600 | 23064133100 | 61000 | 61000 | 61000 | 60900 | 70 |
| 536 | 20250423 | 120500 | 23059866000 | 61000 | 61000 | 61000 | 60900 | 58 |
| 537 | 20250423 | 120400 | 23056328600 | 61000 | 60900 | 61000 | 60800 | 592 |
| 538 | 20250423 | 120300 | 23020295500 | 60800 | 60700 | 60900 | 60700 | 105 |
| 539 | 20250423 | 120200 | 23013917200 | 60800 | 60800 | 60900 | 60800 | 208 |
| 540 | 20250423 | 120100 | 23001266500 | 60800 | 60900 | 60900 | 60800 | 155 |
| 541 | 20250423 | 120000 | 22991830600 | 60900 | 60700 | 60900 | 60700 | 143 |
| 542 | 20250423 | 115900 | 22983135100 | 60700 | 60900 | 60900 | 60700 | 143 |
| 543 | 20250423 | 115800 | 22974442700 | 60800 | 60700 | 60900 | 60700 | 831 |
| 544 | 20250423 | 115700 | 22923964900 | 60800 | 60700 | 60800 | 60700 | 37 |
| 545 | 20250423 | 115600 | 22921717600 | 60700 | 60800 | 60800 | 60700 | 392 |
| 546 | 20250423 | 115500 | 22897900000 | 60700 | 60600 | 60800 | 60600 | 472 |
| 547 | 20250423 | 115400 | 22869225600 | 60600 | 60900 | 60900 | 60600 | 1408 |
| 548 | 20250423 | 115300 | 22783692500 | 61000 | 60900 | 61000 | 60800 | 745 |
| 549 | 20250423 | 115200 | 22738357800 | 61000 | 60900 | 61000 | 60800 | 141 |
| 550 | 20250423 | 115100 | 22729770100 | 60800 | 60900 | 61100 | 60800 | 426 |
| 551 | 20250423 | 115000 | 22703792200 | 61000 | 61000 | 61000 | 60900 | 97 |
| 552 | 20250423 | 114900 | 22697883800 | 60900 | 61100 | 61100 | 60800 | 531 |
| 553 | 20250423 | 114800 | 22665543200 | 61000 | 61000 | 61100 | 61000 | 70 |
| 554 | 20250423 | 114700 | 22661271000 | 61000 | 60900 | 61000 | 60900 | 266 |
| 555 | 20250423 | 114600 | 22645050700 | 61000 | 61000 | 61000 | 60900 | 90 |
| 556 | 20250423 | 114500 | 22639561700 | 61000 | 60900 | 61000 | 60900 | 327 |
| 557 | 20250423 | 114400 | 22619642500 | 61000 | 61000 | 61000 | 60800 | 802 |
| 558 | 20250423 | 114300 | 22570818600 | 60900 | 61200 | 61200 | 60900 | 275 |
| 559 | 20250423 | 114200 | 22554041600 | 61000 | 61300 | 61300 | 61000 | 768 |
| 560 | 20250423 | 114100 | 22507129400 | 61300 | 61300 | 61400 | 61200 | 241 |
| 561 | 20250423 | 114000 | 22492356300 | 61400 | 61200 | 61400 | 61200 | 204 |
| 562 | 20250423 | 113900 | 22479862200 | 61200 | 61300 | 61300 | 61100 | 313 |
| 563 | 20250423 | 113800 | 22460719500 | 61100 | 61300 | 61300 | 61100 | 319 |
| 564 | 20250423 | 113700 | 22441185200 | 61300 | 61300 | 61300 | 61200 | 490 |
| 565 | 20250423 | 113600 | 22411149100 | 61400 | 61400 | 61400 | 61300 | 128 |
| 566 | 20250423 | 113500 | 22403294400 | 61400 | 61500 | 61500 | 61300 | 407 |
| 567 | 20250423 | 113400 | 22378288600 | 61500 | 61500 | 61600 | 61200 | 882 |
| 568 | 20250423 | 113300 | 22324086000 | 61500 | 61400 | 61500 | 61400 | 1037 |
| 569 | 20250423 | 113200 | 22260347100 | 61200 | 61200 | 61400 | 61100 | 13127 |
| 570 | 20250423 | 113100 | 21456945300 | 61200 | 61200 | 61200 | 61100 | 209 |
| 571 | 20250423 | 113000 | 21444166100 | 61200 | 61100 | 61200 | 61000 | 913 |
| 572 | 20250423 | 112900 | 21388391200 | 61200 | 61100 | 61200 | 61100 | 80 |
| 573 | 20250423 | 112800 | 21383499500 | 61100 | 61300 | 61300 | 61100 | 825 |
| 574 | 20250423 | 112700 | 21333013700 | 61300 | 61400 | 61600 | 61200 | 1146 |
| 575 | 20250423 | 112600 | 21262632400 | 61400 | 61400 | 61500 | 61400 | 112 |
| 576 | 20250423 | 112500 | 21255751700 | 61400 | 61500 | 61600 | 61400 | 381 |
| 577 | 20250423 | 112400 | 21232324800 | 61500 | 61600 | 61700 | 61500 | 302 |
| 578 | 20250423 | 112300 | 21213736700 | 61600 | 61500 | 61700 | 61500 | 403 |
| 579 | 20250423 | 112200 | 21188890400 | 61500 | 61800 | 61900 | 61500 | 449 |
| 580 | 20250423 | 112100 | 21161186800 | 61900 | 61900 | 61900 | 61700 | 521 |
| 581 | 20250423 | 112000 | 21128978200 | 62000 | 62000 | 62000 | 61800 | 875 |
| 582 | 20250423 | 111900 | 21074778000 | 62000 | 61900 | 62000 | 61800 | 546 |
| 583 | 20250423 | 111800 | 21040974400 | 61900 | 61700 | 62000 | 61700 | 2368 |
| 584 | 20250423 | 111700 | 20894695100 | 61700 | 61700 | 61700 | 61500 | 1040 |
| 585 | 20250423 | 111600 | 20830603100 | 61700 | 61900 | 61900 | 61600 | 879 |
| 586 | 20250423 | 111500 | 20776344400 | 61800 | 61900 | 62000 | 61800 | 696 |
| 587 | 20250423 | 111400 | 20733257000 | 61900 | 61900 | 62000 | 61900 | 843 |
| 588 | 20250423 | 111300 | 20681035300 | 62000 | 62000 | 62100 | 61700 | 1137 |
| 589 | 20250423 | 111200 | 20610652450 | 62000 | 61800 | 62000 | 61700 | 3525 |
| 590 | 20250423 | 111100 | 20392545250 | 61700 | 61700 | 61800 | 61700 | 1669 |
| 591 | 20250423 | 111000 | 20289532550 | 61600 | 61700 | 61700 | 61600 | 1038 |
| 592 | 20250423 | 110900 | 20225519650 | 61700 | 61600 | 61700 | 61600 | 493 |
| 593 | 20250423 | 110800 | 20195143150 | 61600 | 61500 | 61600 | 61500 | 634 |
| 594 | 20250423 | 110700 | 20156095350 | 61600 | 61600 | 61700 | 61600 | 1151 |
| 595 | 20250423 | 110600 | 20085185750 | 61500 | 61500 | 61700 | 61500 | 99 |
| 596 | 20250423 | 110500 | 20079086250 | 61600 | 61300 | 61700 | 61200 | 3545 |
| 597 | 20250423 | 110400 | 19861008950 | 61300 | 61300 | 61400 | 61300 | 368 |
| 598 | 20250423 | 110300 | 19838446750 | 61300 | 61300 | 61300 | 61100 | 227 |
| 599 | 20250423 | 110200 | 19824554750 | 61300 | 61300 | 61400 | 61200 | 765 |
| 600 | 20250423 | 110100 | 19777661150 | 61300 | 61300 | 61400 | 61300 | 59 |
| 601 | 20250423 | 110000 | 19774044150 | 61400 | 61300 | 61400 | 61100 | 568 |
| 602 | 20250423 | 105900 | 19739248350 | 61400 | 61400 | 61400 | 61300 | 208 |
| 603 | 20250423 | 105800 | 19726495850 | 61400 | 61400 | 61400 | 61300 | 26 |
| 604 | 20250423 | 105700 | 19724901150 | 61300 | 61300 | 61400 | 61200 | 655 |
| 605 | 20250423 | 105600 | 19684777350 | 61400 | 61400 | 61400 | 61200 | 508 |
| 606 | 20250423 | 105500 | 19653624850 | 61500 | 61500 | 61500 | 61300 | 769 |
| 607 | 20250423 | 105400 | 19606365450 | 61500 | 61400 | 61500 | 61300 | 754 |
| 608 | 20250423 | 105300 | 19560068150 | 61200 | 61400 | 61400 | 61200 | 1138 |
| 609 | 20250423 | 105200 | 19490257950 | 61400 | 61400 | 61500 | 61300 | 678 |
| 610 | 20250423 | 105100 | 19448596350 | 61400 | 61400 | 61500 | 61300 | 532 |
| 611 | 20250423 | 105000 | 19415930450 | 61400 | 61400 | 61500 | 61300 | 1299 |
| 612 | 20250423 | 104900 | 19336170850 | 61400 | 61100 | 61400 | 61100 | 1815 |
| 613 | 20250423 | 104800 | 19224953750 | 61100 | 61200 | 61200 | 61100 | 313 |
| 614 | 20250423 | 104700 | 19205826050 | 61100 | 61200 | 61200 | 61100 | 385 |
| 615 | 20250423 | 104600 | 19182279550 | 61200 | 61200 | 61200 | 61100 | 215 |
| 616 | 20250423 | 104500 | 19169124850 | 61200 | 61100 | 61200 | 61100 | 264 |
| 617 | 20250423 | 104400 | 19152981750 | 61200 | 61200 | 61300 | 61100 | 430 |
| 618 | 20250423 | 104300 | 19126680150 | 61300 | 61100 | 61300 | 61100 | 723 |
| 619 | 20250423 | 104200 | 19082438850 | 61100 | 61000 | 61100 | 60900 | 464 |
| 620 | 20250423 | 104100 | 19054134950 | 61000 | 61100 | 61100 | 61000 | 539 |
| 621 | 20250423 | 104000 | 19021246250 | 61100 | 61200 | 61200 | 61000 | 375 |
| 622 | 20250423 | 103900 | 18998333950 | 61100 | 61200 | 61200 | 61100 | 122 |
| 623 | 20250423 | 103800 | 18990873650 | 61200 | 61000 | 61200 | 61000 | 157 |
| 624 | 20250423 | 103700 | 18981276950 | 61000 | 61000 | 61200 | 60900 | 303 |
| 625 | 20250423 | 103600 | 18962776850 | 61000 | 61200 | 61300 | 61000 | 1373 |
| 626 | 20250423 | 103500 | 18878833750 | 61100 | 61100 | 61200 | 61100 | 123 |
| 627 | 20250423 | 103400 | 18871306350 | 61200 | 61100 | 61200 | 61100 | 1010 |
| 628 | 20250423 | 103300 | 18809578350 | 61100 | 61100 | 61100 | 61000 | 55 |
| 629 | 20250423 | 103200 | 18806219650 | 61100 | 61100 | 61200 | 61100 | 1152 |
| 630 | 20250423 | 103100 | 18735772550 | 61200 | 60900 | 61300 | 60900 | 1233 |
| 631 | 20250423 | 103000 | 18660475850 | 60900 | 60900 | 61000 | 60800 | 477 |
| 632 | 20250423 | 102900 | 18631416050 | 61000 | 60900 | 61000 | 60900 | 69 |
| 633 | 20250423 | 102800 | 18627212750 | 60900 | 60800 | 61000 | 60800 | 458 |
| 634 | 20250423 | 102700 | 18599291550 | 60900 | 61000 | 61000 | 60800 | 543 |
| 635 | 20250423 | 102600 | 18566198350 | 61100 | 61100 | 61100 | 60900 | 359 |
| 636 | 20250423 | 102500 | 18544295950 | 61100 | 60900 | 61100 | 60900 | 993 |
| 637 | 20250423 | 102400 | 18483730650 | 60900 | 60900 | 61000 | 60800 | 694 |
| 638 | 20250423 | 102300 | 18441446850 | 61000 | 60800 | 61000 | 60800 | 261 |
| 639 | 20250423 | 102200 | 18425547250 | 60800 | 60900 | 61000 | 60800 | 611 |
| 640 | 20250423 | 102100 | 18388340250 | 60800 | 60900 | 60900 | 60800 | 204 |
| 641 | 20250423 | 102000 | 18375926850 | 60900 | 60900 | 60900 | 60800 | 185 |
| 642 | 20250423 | 101900 | 18364669550 | 60900 | 60900 | 61000 | 60800 | 207 |
| 643 | 20250423 | 101800 | 18352065350 | 60900 | 60600 | 60900 | 60600 | 739 |
| 644 | 20250423 | 101700 | 18307208950 | 60500 | 60600 | 60600 | 60500 | 94 |
| 645 | 20250423 | 101600 | 18301516350 | 60500 | 60500 | 60600 | 60400 | 681 |
| 646 | 20250423 | 101500 | 18260364350 | 60600 | 60600 | 60600 | 60500 | 1546 |
| 647 | 20250423 | 101400 | 18166774350 | 60600 | 60900 | 60900 | 60600 | 384 |
| 648 | 20250423 | 101300 | 18143473550 | 60900 | 60900 | 60900 | 60800 | 767 |
| 649 | 20250423 | 101200 | 18096785850 | 60900 | 60700 | 60900 | 60700 | 371 |
| 650 | 20250423 | 101100 | 18074196650 | 60700 | 60800 | 60900 | 60600 | 787 |
| 651 | 20250423 | 101000 | 18026365050 | 60800 | 60400 | 60800 | 60400 | 304 |
| 652 | 20250423 | 100900 | 18007957850 | 60400 | 60300 | 60400 | 60300 | 60 |
| 653 | 20250423 | 100800 | 18004337200 | 60200 | 60500 | 60600 | 60200 | 1405 |
| 654 | 20250423 | 100700 | 17919503600 | 60500 | 60600 | 60600 | 60500 | 246 |
| 655 | 20250423 | 100600 | 17904616300 | 60600 | 60800 | 60800 | 60400 | 1172 |
| 656 | 20250423 | 100500 | 17833737700 | 60700 | 60800 | 60800 | 60500 | 544 |
| 657 | 20250423 | 100400 | 17800772900 | 60700 | 60800 | 60800 | 60600 | 585 |
| 658 | 20250423 | 100300 | 17765267000 | 60700 | 61000 | 61000 | 60700 | 1457 |
| 659 | 20250423 | 100200 | 17676600900 | 61000 | 60900 | 61100 | 60900 | 2034 |
| 660 | 20250423 | 100100 | 17552480000 | 60900 | 60700 | 61000 | 60600 | 706 |
| 661 | 20250423 | 100000 | 17509547700 | 60900 | 60700 | 60900 | 60600 | 1247 |
| 662 | 20250423 | 095900 | 17433770700 | 60700 | 60600 | 60700 | 60500 | 364 |
| 663 | 20250423 | 095800 | 17411712900 | 60500 | 60200 | 60500 | 60200 | 1119 |
| 664 | 20250423 | 095700 | 17344217700 | 60200 | 60000 | 60200 | 60000 | 1669 |
| 665 | 20250423 | 095600 | 17243972000 | 60000 | 60100 | 60200 | 60000 | 1165 |
| 666 | 20250423 | 095500 | 17173995900 | 60100 | 60400 | 60500 | 60000 | 4156 |
| 667 | 20250423 | 095400 | 16923780800 | 60500 | 60800 | 60800 | 60400 | 977 |
| 668 | 20250423 | 095300 | 16864599700 | 60700 | 61000 | 61000 | 60600 | 639 |
| 669 | 20250423 | 095200 | 16825786900 | 60900 | 60300 | 61400 | 60300 | 4752 |
| 670 | 20250423 | 095100 | 16536825000 | 60400 | 60600 | 60600 | 60300 | 3671 |
| 671 | 20250423 | 095000 | 16314997200 | 60600 | 60700 | 60700 | 60300 | 3737 |
| 672 | 20250423 | 094900 | 16088981800 | 60600 | 60600 | 60700 | 60400 | 5803 |
| 673 | 20250423 | 094800 | 15737552700 | 60700 | 61500 | 61500 | 60400 | 12853 |
| 674 | 20250423 | 094700 | 14957551900 | 61500 | 61400 | 61500 | 61200 | 2822 |
| 675 | 20250423 | 094600 | 14784527900 | 61400 | 61700 | 61700 | 61200 | 2650 |
| 676 | 20250423 | 094500 | 14621756500 | 61700 | 62000 | 62200 | 61700 | 2833 |
| 677 | 20250423 | 094400 | 14446190100 | 62100 | 61900 | 62300 | 61800 | 2724 |
| 678 | 20250423 | 094300 | 14277423500 | 62000 | 61500 | 62300 | 61000 | 7194 |
| 679 | 20250423 | 094200 | 13834535200 | 61500 | 62000 | 62400 | 61500 | 6432 |
| 680 | 20250423 | 094100 | 13436198100 | 62200 | 62300 | 62400 | 61800 | 5835 |
| 681 | 20250423 | 094000 | 13074230050 | 62300 | 63000 | 63100 | 62200 | 6993 |
| 682 | 20250423 | 093900 | 12636178000 | 62900 | 62300 | 63400 | 62300 | 20748 |
| 683 | 20250423 | 093800 | 11328438100 | 62300 | 62000 | 62400 | 61900 | 7603 |
| 684 | 20250423 | 093700 | 10855825100 | 62000 | 62800 | 63100 | 62000 | 18268 |
| 685 | 20250423 | 093600 | 9710370300 | 62700 | 62800 | 63200 | 62300 | 29045 |
| 686 | 20250423 | 093500 | 7885966400 | 62800 | 62100 | 62800 | 61900 | 19706 |
| 687 | 20250423 | 093400 | 6657992750 | 62100 | 61600 | 62200 | 61500 | 19418 |
| 688 | 20250423 | 093300 | 5455848650 | 61500 | 61500 | 61600 | 61300 | 2617 |
| 689 | 20250423 | 093200 | 5294930650 | 61500 | 61600 | 61600 | 61400 | 1955 |
| 690 | 20250423 | 093100 | 5174630350 | 61600 | 61400 | 61600 | 61300 | 1796 |
| 691 | 20250423 | 093000 | 5064265950 | 61400 | 61500 | 61500 | 61300 | 763 |
| 692 | 20250423 | 092900 | 5017426950 | 61500 | 61300 | 61500 | 61300 | 1009 |
| 693 | 20250423 | 092800 | 4955511150 | 61200 | 61200 | 61400 | 61000 | 1447 |
| 694 | 20250423 | 092700 | 4866906050 | 61200 | 61200 | 61300 | 61000 | 2095 |
| 695 | 20250423 | 092600 | 4738818450 | 61200 | 60900 | 61300 | 60600 | 4224 |
| 696 | 20250423 | 092500 | 4481160850 | 60800 | 60900 | 61100 | 60800 | 1323 |
| 697 | 20250423 | 092400 | 4400545650 | 60800 | 60900 | 60900 | 60600 | 975 |
| 698 | 20250423 | 092300 | 4341258350 | 60900 | 60900 | 60900 | 60800 | 740 |
| 699 | 20250423 | 092200 | 4296239650 | 60900 | 60800 | 61100 | 60800 | 1224 |
| 700 | 20250423 | 092100 | 4221655250 | 60900 | 60800 | 61000 | 60500 | 2423 |
| 701 | 20250423 | 092000 | 4074538500 | 60800 | 61200 | 61200 | 60800 | 1025 |
| 702 | 20250423 | 091900 | 4011943100 | 61200 | 61300 | 61300 | 61200 | 641 |
| 703 | 20250423 | 091800 | 3972674200 | 61300 | 61400 | 61400 | 61300 | 507 |
| 704 | 20250423 | 091700 | 3941546900 | 61400 | 61300 | 61500 | 61300 | 366 |
| 705 | 20250423 | 091600 | 3919064700 | 61300 | 61200 | 61400 | 61200 | 1201 |
| 706 | 20250423 | 091500 | 3845483000 | 61200 | 61200 | 61200 | 61100 | 516 |
| 707 | 20250423 | 091400 | 3813914000 | 61200 | 61200 | 61300 | 61200 | 799 |
| 708 | 20250423 | 091300 | 3765015000 | 61200 | 61300 | 61400 | 61200 | 1266 |
| 709 | 20250423 | 091200 | 3687397700 | 61300 | 61700 | 61700 | 61100 | 4907 |
| 710 | 20250423 | 091100 | 3385559600 | 61700 | 61700 | 61900 | 61500 | 2676 |
| 711 | 20250423 | 091000 | 3220370100 | 61600 | 61700 | 61800 | 61500 | 6066 |
| 712 | 20250423 | 090900 | 2845913100 | 61800 | 61400 | 61800 | 61400 | 5496 |
| 713 | 20250423 | 090800 | 2507138400 | 61400 | 61100 | 61400 | 60900 | 2563 |
| 714 | 20250423 | 090700 | 2350319400 | 61100 | 60900 | 61200 | 60900 | 1591 |
| 715 | 20250423 | 090600 | 2253097900 | 61000 | 60700 | 61200 | 60600 | 2451 |
| 716 | 20250423 | 090500 | 2103798600 | 60700 | 60700 | 60700 | 60500 | 1049 |
| 717 | 20250423 | 090400 | 2040219900 | 60700 | 60700 | 60900 | 60700 | 2407 |
| 718 | 20250423 | 090300 | 1893785800 | 60700 | 60600 | 60900 | 60400 | 3204 |
| 719 | 20250423 | 090200 | 1699556100 | 60500 | 60800 | 61300 | 60500 | 6467 |
| 720 | 20250423 | 090100 | 1305995200 | 60800 | 61500 | 61600 | 60800 | 6108 |
| 721 | 20250423 | 090000 | 932613300 | 61500 | 61600 | 61900 | 61500 | 15130 |