KissMeData/350520/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161219	57	100.00	KOSPI		리츠	N	N	N	N		N	4235	55	2	1.32	175408010	41931	135.94	4155	4235	4150	5430	2930	4180	4183.25	1.26	0	9256	4236	4207	4171	4142	4106	4190	4125	284	1250	1000	3090	5	1	28358617	1201	0.00	0.00	12	0.15	0.00	0.00	4500	20240607	-5.89	3450	20231117	22.75	4500	-5.89	20240607	3540	19.63	20240131	4500	-5.89	20240607	3450	22.75	20231117	0.00	N	350520	1000	283 억		356464	N	N	0	N	00	N
3	20240731	151237	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	10	2	0.24	142669505	34196	110.86	4155	4195	4150	5430	2930	4180	4172.11	1.26	0	1840	4236	4207	4171	4142	4106	4190	4125	284	1250	1000	3090	5	1	28358617	1188	0.00	0.00	12	0.12	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		356464	N	N	0	N	00	N
4	20240731	141236	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	0	3	0.00	128596205	30830	99.95	4155	4195	4150	5430	2930	4180	4171.14	1.26	0	1443	4236	4207	4171	4142	4106	4190	4125	284	1250	1000	3090	5	1	28358617	1185	0.00	0.00	12	0.11	0.00	0.00	4500	20240607	-7.11	3450	20231117	21.16	4500	-7.11	20240607	3540	18.08	20240131	4500	-7.11	20240607	3450	21.16	20231117	0.00	N	350520	1000	283 억		356464	N	N	0	N	00	N
5	20240731	131232	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-15	5	-0.36	111327845	26693	86.54	4155	4195	4150	5430	2930	4180	4170.68	1.26	0	953	4236	4207	4171	4142	4106	4190	4125	284	1250	1000	3090	5	1	28358617	1181	0.00	0.00	12	0.09	0.00	0.00	4500	20240607	-7.44	3450	20231117	20.72	4500	-7.44	20240607	3540	17.66	20240131	4500	-7.44	20240607	3450	20.72	20231117	0.00	N	350520	1000	283 억		356464	N	N	0	N	00	N
6	20240731	121230	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	5	2	0.12	98530905	23633	76.62	4155	4195	4150	5430	2930	4180	4169.21	1.26	0	578	4236	4207	4171	4142	4106	4190	4125	284	1250	1000	3090	5	1	28358617	1187	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-7.00	3450	20231117	21.30	4500	-7.00	20240607	3540	18.22	20240131	4500	-7.00	20240607	3450	21.30	20231117	0.00	N	350520	1000	283 억		356464	N	N	0	N	00	N
7	20240731	111234	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-5	5	-0.12	60042245	14426	46.77	4155	4195	4150	5430	2930	4180	4162.09	1.26	0	370	4236	4207	4171	4142	4106	4190	4125	284	1250	1000	3090	5	1	28358617	1184	0.00	0.00	12	0.05	0.00	0.00	4500	20240607	-7.22	3450	20231117	21.01	4500	-7.22	20240607	3540	17.94	20240131	4500	-7.22	20240607	3450	21.01	20231117	0.00	N	350520	1000	283 억		356464	N	N	0	N	00	N
8	20240731	101231	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-15	5	-0.36	34974980	8412	27.27	4155	4195	4150	5430	2930	4180	4157.75	1.26	0	40	4236	4207	4171	4142	4106	4190	4125	284	1250	1000	3090	5	1	28358617	1181	0.00	0.00	12	0.03	0.00	0.00	4500	20240607	-7.44	3450	20231117	20.72	4500	-7.44	20240607	3540	17.66	20240131	4500	-7.44	20240607	3450	20.72	20231117	0.00	N	350520	1000	283 억		356464	N	N	0	N	00	N
9	20240731	091229	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-15	5	-0.36	1477125	355	1.15	4155	4195	4155	5430	2930	4180	4160.92	1.26	0	29	4236	4207	4171	4142	4106	4190	4125	284	1250	1000	3090	5	1	28358617	1181	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-7.44	3450	20231117	20.72	4500	-7.44	20240607	3540	17.66	20240131	4500	-7.44	20240607	3450	20.72	20231117	0.00	N	350520	1000	283 억		356464	N	N	0	N	00	N
10	20240730	161159	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	10	2	0.24	128219230	30845	122.02	4200	4200	4135	5420	2920	4170	4156.89	1.25	0	1417	4196	4182	4161	4147	4126	4190	4155	284	1250	1000	3080	5	1	28358617	1185	0.00	0.00	12	0.11	0.00	0.00	4500	20240607	-7.11	3450	20231117	21.16	4500	-7.11	20240607	3540	18.08	20240131	4500	-7.11	20240607	3450	21.16	20231117	0.00	N	350520	1000	283 억		354316	N	N	0	N	00	N
11	20240730	151224	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-5	5	-0.12	123982115	29829	118.00	4200	4200	4135	5420	2920	4170	4156.43	1.25	0	1392	4196	4182	4161	4147	4126	4190	4155	284	1250	1000	3080	5	1	28358617	1181	0.00	0.00	12	0.11	0.00	0.00	4500	20240607	-7.44	3450	20231117	20.72	4500	-7.44	20240607	3540	17.66	20240131	4500	-7.44	20240607	3450	20.72	20231117	0.00	N	350520	1000	283 억		354316	N	N	0	N	00	N
12	20240730	141208	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	-15	5	-0.36	106200390	25556	101.10	4200	4200	4135	5420	2920	4170	4155.60	1.25	0	879	4196	4182	4161	4147	4126	4190	4155	284	1250	1000	3080	5	1	28358617	1178	0.00	0.00	12	0.09	0.00	0.00	4500	20240607	-7.67	3450	20231117	20.43	4500	-7.67	20240607	3540	17.37	20240131	4500	-7.67	20240607	3450	20.43	20231117	0.00	N	350520	1000	283 억		354316	N	N	0	N	00	N
13	20240730	131214	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-5	5	-0.12	79351660	19102	75.56	4200	4200	4135	5420	2920	4170	4154.10	1.25	0	-147	4196	4182	4161	4147	4126	4190	4155	284	1250	1000	3080	5	1	28358617	1181	0.00	0.00	12	0.07	0.00	0.00	4500	20240607	-7.44	3450	20231117	20.72	4500	-7.44	20240607	3540	17.66	20240131	4500	-7.44	20240607	3450	20.72	20231117	0.00	N	350520	1000	283 억		354316	N	N	0	N	00	N
14	20240730	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-10	5	-0.24	55174605	13297	52.60	4200	4200	4135	5420	2920	4170	4149.40	1.25	0	-144	4196	4182	4161	4147	4126	4190	4155	284	1250	1000	3080	5	1	28358617	1180	0.00	0.00	12	0.05	0.00	0.00	4500	20240607	-7.56	3450	20231117	20.58	4500	-7.56	20240607	3540	17.51	20240131	4500	-7.56	20240607	3450	20.58	20231117	0.00	N	350520	1000	283 억		354316	N	N	0	N	00	N
15	20240730	111214	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-20	5	-0.48	41467970	9996	39.54	4200	4200	4135	5420	2920	4170	4148.46	1.25	0	-141	4196	4182	4161	4147	4126	4190	4155	284	1250	1000	3080	5	1	28358617	1177	0.00	0.00	12	0.04	0.00	0.00	4500	20240607	-7.78	3450	20231117	20.29	4500	-7.78	20240607	3540	17.23	20240131	4500	-7.78	20240607	3450	20.29	20231117	0.00	N	350520	1000	283 억		354316	N	N	0	N	00	N
16	20240730	101223	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-30	5	-0.72	22882100	5508	21.79	4200	4200	4140	5420	2920	4170	4154.34	1.25	0	-140	4196	4182	4161	4147	4126	4190	4155	284	1250	1000	3080	5	1	28358617	1174	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-8.00	3450	20231117	20.00	4500	-8.00	20240607	3540	16.95	20240131	4500	-8.00	20240607	3450	20.00	20231117	0.00	N	350520	1000	283 억		354316	N	N	0	N	00	N
17	20240730	091225	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	20	2	0.48	1049900	252	1.00	4200	4200	4150	5420	2920	4170	4166.27	1.25	0	-99	4196	4182	4161	4147	4126	4190	4155	284	1250	1000	3080	5	1	28358617	1188	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		354316	N	N	0	N	00	N
18	20240729	161158	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	10	2	0.24	104909365	25279	98.30	4160	4175	4140	5400	2915	4160	4150.06	1.23	0	796	4203	4181	4143	4121	4083	4192	4132	284	1240	1000	3070	5	1	28358617	1183	0.00	0.00	12	0.09	0.00	0.00	4500	20240607	-7.33	3450	20231117	20.87	4500	-7.33	20240607	3540	17.80	20240131	4500	-7.33	20240607	3450	20.87	20231117	0.00	N	350520	1000	283 억		348156	N	N	0	N	00	N
19	20240729	151215	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-10	5	-0.24	102805135	24772	96.33	4160	4175	4140	5400	2915	4160	4150.05	1.23	0	796	4203	4181	4143	4121	4083	4192	4132	284	1240	1000	3070	5	1	28358617	1177	0.00	0.00	12	0.09	0.00	0.00	4500	20240607	-7.78	3450	20231117	20.29	4500	-7.78	20240607	3540	17.23	20240131	4500	-7.78	20240607	3450	20.29	20231117	0.00	N	350520	1000	283 억		348156	N	N	0	N	00	N
20	20240729	141222	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	-5	5	-0.12	87253365	21024	81.76	4160	4175	4140	5400	2915	4160	4150.18	1.23	0	664	4203	4181	4143	4121	4083	4192	4132	284	1240	1000	3070	5	1	28358617	1178	0.00	0.00	12	0.07	0.00	0.00	4500	20240607	-7.67	3450	20231117	20.43	4500	-7.67	20240607	3540	17.37	20240131	4500	-7.67	20240607	3450	20.43	20231117	0.00	N	350520	1000	283 억		348156	N	N	0	N	00	N
21	20240729	131219	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	-15	5	-0.36	79844395	19239	74.82	4160	4175	4140	5400	2915	4160	4150.13	1.23	0	534	4203	4181	4143	4121	4083	4192	4132	284	1240	1000	3070	5	1	28358617	1175	0.00	0.00	12	0.07	0.00	0.00	4500	20240607	-7.89	3450	20231117	20.14	4500	-7.89	20240607	3540	17.09	20240131	4500	-7.89	20240607	3450	20.14	20231117	0.00	N	350520	1000	283 억		348156	N	N	0	N	00	N
22	20240729	121221	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	-15	5	-0.36	65555990	15792	61.41	4160	4175	4140	5400	2915	4160	4151.22	1.23	0	536	4203	4181	4143	4121	4083	4192	4132	284	1240	1000	3070	5	1	28358617	1175	0.00	0.00	12	0.06	0.00	0.00	4500	20240607	-7.89	3450	20231117	20.14	4500	-7.89	20240607	3540	17.09	20240131	4500	-7.89	20240607	3450	20.14	20231117	0.00	N	350520	1000	283 억		348156	N	N	0	N	00	N
23	20240729	111207	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	-5	5	-0.12	53216260	12821	49.86	4160	4175	4140	5400	2915	4160	4150.71	1.23	0	526	4203	4181	4143	4121	4083	4192	4132	284	1240	1000	3070	5	1	28358617	1178	0.00	0.00	12	0.05	0.00	0.00	4500	20240607	-7.67	3450	20231117	20.43	4500	-7.67	20240607	3540	17.37	20240131	4500	-7.67	20240607	3450	20.43	20231117	0.00	N	350520	1000	283 억		348156	N	N	0	N	00	N
24	20240729	101205	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-20	5	-0.48	32885160	7915	30.78	4160	4175	4140	5400	2915	4160	4154.79	1.23	0	338	4203	4181	4143	4121	4083	4192	4132	284	1240	1000	3070	5	1	28358617	1174	0.00	0.00	12	0.03	0.00	0.00	4500	20240607	-8.00	3450	20231117	20.00	4500	-8.00	20240607	3540	16.95	20240131	4500	-8.00	20240607	3450	20.00	20231117	0.00	N	350520	1000	283 억		348156	N	N	0	N	00	N
25	20240729	091203	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	0	3	0.00	15679665	3769	14.66	4160	4175	4160	5400	2915	4160	4160.17	1.23	0	-13	4203	4181	4143	4121	4083	4192	4132	284	1240	1000	3070	5	1	28358617	1180	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-7.56	3450	20231117	20.58	4500	-7.56	20240607	3540	17.51	20240131	4500	-7.56	20240607	3450	20.58	20231117	0.00	N	350520	1000	283 억		348156	N	N	0	N	00	N
26	20240726	161146	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	40	2	0.97	106526320	25715	45.17	4135	4165	4105	5350	2885	4120	4142.58	1.21	0	3736	4183	4151	4118	4086	4053	4135	4070	284	1230	1000	3040	5	1	28358617	1180	0.00	0.00	12	0.09	0.00	0.00	4500	20240607	-7.56	3450	20231117	20.58	4500	-7.56	20240607	3540	17.51	20240131	4500	-7.56	20240607	3450	20.58	20231117	0.00	N	350520	1000	283 억		342635	N	N	0	N	00	N
27	20240726	151158	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	35	2	0.85	103460440	24976	43.87	4135	4165	4105	5350	2885	4120	4142.39	1.21	0	3152	4183	4151	4118	4086	4053	4135	4070	284	1230	1000	3040	5	1	28358617	1178	0.00	0.00	12	0.09	0.00	0.00	4500	20240607	-7.67	3450	20231117	20.43	4500	-7.67	20240607	3540	17.37	20240131	4500	-7.67	20240607	3450	20.43	20231117	0.00	N	350520	1000	283 억		342635	N	N	0	N	00	N
28	20240726	141157	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	30	2	0.73	88421870	21354	37.51	4135	4165	4105	5350	2885	4120	4140.76	1.21	0	1819	4183	4151	4118	4086	4053	4135	4070	284	1230	1000	3040	5	1	28358617	1177	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-7.78	3450	20231117	20.29	4500	-7.78	20240607	3540	17.23	20240131	4500	-7.78	20240607	3450	20.29	20231117	0.00	N	350520	1000	283 억		342635	N	N	0	N	00	N
29	20240726	131158	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	15	2	0.36	45319255	10967	19.26	4135	4140	4105	5350	2885	4120	4132.33	1.21	0	1158	4183	4151	4118	4086	4053	4135	4070	284	1230	1000	3040	5	1	28358617	1173	0.00	0.00	12	0.04	0.00	0.00	4500	20240607	-8.11	3450	20231117	19.86	4500	-8.11	20240607	3540	16.81	20240131	4500	-8.11	20240607	3450	19.86	20231117	0.00	N	350520	1000	283 억		342635	N	N	0	N	00	N
30	20240726	121204	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	15	2	0.36	35523440	8598	15.10	4135	4140	4105	5350	2885	4120	4131.59	1.21	0	1158	4183	4151	4118	4086	4053	4135	4070	284	1230	1000	3040	5	1	28358617	1173	0.00	0.00	12	0.03	0.00	0.00	4500	20240607	-8.11	3450	20231117	19.86	4500	-8.11	20240607	3540	16.81	20240131	4500	-8.11	20240607	3450	19.86	20231117	0.00	N	350520	1000	283 억		342635	N	N	0	N	00	N
31	20240726	111202	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	10	2	0.24	16225610	3931	6.90	4135	4140	4105	5350	2885	4120	4127.60	1.21	0	-248	4183	4151	4118	4086	4053	4135	4070	284	1230	1000	3040	5	1	28358617	1171	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-8.22	3450	20231117	19.71	4500	-8.22	20240607	3540	16.67	20240131	4500	-8.22	20240607	3450	19.71	20231117	0.00	N	350520	1000	283 억		342635	N	N	0	N	00	N
32	20240726	101156	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	10	2	0.24	10885740	2638	4.63	4135	4140	4105	5350	2885	4120	4126.51	1.21	0	-210	4183	4151	4118	4086	4053	4135	4070	284	1230	1000	3040	5	1	28358617	1171	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-8.22	3450	20231117	19.71	4500	-8.22	20240607	3540	16.67	20240131	4500	-8.22	20240607	3450	19.71	20231117	0.00	N	350520	1000	283 억		342635	N	N	0	N	00	N
33	20240726	091155	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-5	5	-0.12	2356005	571	1.00	4135	4135	4105	5350	2885	4120	4126.10	1.21	0	0	4183	4151	4118	4086	4053	4135	4070	284	1230	1000	3040	5	1	28358617	1167	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-8.56	3450	20231117	19.28	4500	-8.56	20240607	3540	16.24	20240131	4500	-8.56	20240607	3450	19.28	20231117	0.00	N	350520	1000	283 억		342635	N	N	0	N	00	N
34	20240725	161153	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-35	5	-0.84	233720075	56931	214.03	4150	4150	4085	5400	2910	4155	4105.32	1.16	0	4790	4245	4200	4155	4110	4065	4177	4087	284	1245	1000	3070	5	1	28358617	1168	0.00	0.00	12	0.20	0.00	0.00	4500	20240607	-8.44	3450	20231117	19.42	4500	-8.44	20240607	3540	16.38	20240131	4500	-8.44	20240607	3450	19.42	20231117	0.00	N	350520	1000	283 억		328227	N	N	0	N	00	N
35	20240725	151207	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-50	5	-1.20	232357595	56599	212.79	4150	4150	4085	5400	2910	4155	4105.33	1.16	0	4730	4245	4200	4155	4110	4065	4177	4087	284	1245	1000	3070	5	1	28358617	1164	0.00	0.00	12	0.20	0.00	0.00	4500	20240607	-8.78	3450	20231117	18.99	4500	-8.78	20240607	3540	15.96	20240131	4500	-8.78	20240607	3450	18.99	20231117	0.00	N	350520	1000	283 억		328227	N	N	0	N	00	N
36	20240725	141202	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-50	5	-1.20	212614495	51792	194.71	4150	4150	4085	5400	2910	4155	4105.16	1.16	0	4041	4245	4200	4155	4110	4065	4177	4087	284	1245	1000	3070	5	1	28358617	1164	0.00	0.00	12	0.18	0.00	0.00	4500	20240607	-8.78	3450	20231117	18.99	4500	-8.78	20240607	3540	15.96	20240131	4500	-8.78	20240607	3450	18.99	20231117	0.00	N	350520	1000	283 억		328227	N	N	0	N	00	N
37	20240725	131154	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-55	5	-1.32	185975780	45311	170.35	4150	4150	4085	5400	2910	4155	4104.43	1.16	0	2592	4245	4200	4155	4110	4065	4177	4087	284	1245	1000	3070	5	1	28358617	1163	0.00	0.00	12	0.16	0.00	0.00	4500	20240607	-8.89	3450	20231117	18.84	4500	-8.89	20240607	3540	15.82	20240131	4500	-8.89	20240607	3450	18.84	20231117	0.00	N	350520	1000	283 억		328227	N	N	0	N	00	N
38	20240725	121200	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-55	5	-1.32	177184845	43167	162.29	4150	4150	4085	5400	2910	4155	4104.64	1.16	0	2473	4245	4200	4155	4110	4065	4177	4087	284	1245	1000	3070	5	1	28358617	1163	0.00	0.00	12	0.15	0.00	0.00	4500	20240607	-8.89	3450	20231117	18.84	4500	-8.89	20240607	3540	15.82	20240131	4500	-8.89	20240607	3450	18.84	20231117	0.00	N	350520	1000	283 억		328227	N	N	0	N	00	N
39	20240725	111158	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-40	5	-0.96	166717515	40616	152.70	4150	4150	4085	5400	2910	4155	4104.73	1.16	0	1660	4245	4200	4155	4110	4065	4177	4087	284	1245	1000	3070	5	1	28358617	1167	0.00	0.00	12	0.14	0.00	0.00	4500	20240607	-8.56	3450	20231117	19.28	4500	-8.56	20240607	3540	16.24	20240131	4500	-8.56	20240607	3450	19.28	20231117	0.00	N	350520	1000	283 억		328227	N	N	0	N	00	N
40	20240725	101150	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-45	5	-1.08	101246050	24646	92.66	4150	4150	4100	5400	2910	4155	4108.01	1.16	0	178	4245	4200	4155	4110	4065	4177	4087	284	1245	1000	3070	5	1	28358617	1166	0.00	0.00	12	0.09	0.00	0.00	4500	20240607	-8.67	3450	20231117	19.13	4500	-8.67	20240607	3540	16.10	20240131	4500	-8.67	20240607	3450	19.13	20231117	0.00	N	350520	1000	283 억		328227	N	N	0	N	00	N
41	20240725	091146	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-35	5	-0.84	8480060	2049	7.70	4150	4150	4120	5400	2910	4155	4138.63	1.16	0	0	4245	4200	4155	4110	4065	4177	4087	284	1245	1000	3070	5	1	28358617	1168	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-8.44	3450	20231117	19.42	4500	-8.44	20240607	3540	16.38	20240131	4500	-8.44	20240607	3450	19.42	20231117	0.00	N	350520	1000	283 억		328227	N	N	0	N	00	N
42	20240724	161144	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	-30	5	-0.72	110032785	26599	78.23	4200	4200	4110	5440	2930	4185	4136.73	1.15	0	1401	4221	4202	4171	4152	4121	4187	4137	284	1255	1000	3090	5	1	28358617	1178	0.00	0.00	12	0.09	0.00	0.00	4500	20240607	-7.67	3450	20231117	20.43	4500	-7.67	20240607	3540	17.37	20240131	4500	-7.67	20240607	3450	20.43	20231117	0.00	N	350520	1000	283 억		327187	N	N	0	N	00	N
43	20240724	151202	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	-30	5	-0.72	105687500	25552	75.15	4200	4200	4110	5440	2930	4185	4136.17	1.15	0	1390	4221	4202	4171	4152	4121	4187	4137	284	1255	1000	3090	5	1	28358617	1178	0.00	0.00	12	0.09	0.00	0.00	4500	20240607	-7.67	3450	20231117	20.43	4500	-7.67	20240607	3540	17.37	20240131	4500	-7.67	20240607	3450	20.43	20231117	0.00	N	350520	1000	283 억		327187	N	N	0	N	00	N
44	20240724	141156	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-65	5	-1.55	93223345	22549	66.32	4200	4200	4110	5440	2930	4185	4134.26	1.15	0	1752	4221	4202	4171	4152	4121	4187	4137	284	1255	1000	3090	5	1	28358617	1168	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-8.44	3450	20231117	19.42	4500	-8.44	20240607	3540	16.38	20240131	4500	-8.44	20240607	3450	19.42	20231117	0.00	N	350520	1000	283 억		327187	N	N	0	N	00	N
45	20240724	131202	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-35	5	-0.84	25915500	6239	18.35	4200	4200	4150	5440	2930	4185	4153.79	1.15	0	-17	4221	4202	4171	4152	4121	4187	4137	284	1255	1000	3090	5	1	28358617	1177	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-7.78	3450	20231117	20.29	4500	-7.78	20240607	3540	17.23	20240131	4500	-7.78	20240607	3450	20.29	20231117	0.00	N	350520	1000	283 억		327187	N	N	0	N	00	N
46	20240724	121159	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-25	5	-0.60	7252300	1743	5.13	4200	4200	4155	5440	2930	4185	4160.81	1.15	0	-17	4221	4202	4171	4152	4121	4187	4137	284	1255	1000	3090	5	1	28358617	1180	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-7.56	3450	20231117	20.58	4500	-7.56	20240607	3540	17.51	20240131	4500	-7.56	20240607	3450	20.58	20231117	0.00	N	350520	1000	283 억		327187	N	N	0	N	00	N
47	20240724	111158	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-25	5	-0.60	5401985	1298	3.82	4200	4200	4155	5440	2930	4185	4161.78	1.15	0	-17	4221	4202	4171	4152	4121	4187	4137	284	1255	1000	3090	5	1	28358617	1180	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-7.56	3450	20231117	20.58	4500	-7.56	20240607	3540	17.51	20240131	4500	-7.56	20240607	3450	20.58	20231117	0.00	N	350520	1000	283 억		327187	N	N	0	N	00	N
48	20240724	101224	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-20	5	-0.48	1147560	275	0.81	4200	4200	4160	5440	2930	4185	4172.95	1.15	0	-17	4221	4202	4171	4152	4121	4187	4137	284	1255	1000	3090	5	1	28358617	1181	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-7.44	3450	20231117	20.72	4500	-7.44	20240607	3540	17.66	20240131	4500	-7.44	20240607	3450	20.72	20231117	0.00	N	350520	1000	283 억		327187	N	N	0	N	00	N
49	20240724	091146	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	5	2	0.12	88050	21	0.06	4200	4200	4190	5440	2930	4185	4192.86	1.15	0	-10	4221	4202	4171	4152	4121	4187	4137	284	1255	1000	3090	5	1	28358617	1188	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		327187	N	N	0	N	00	N
50	20240723	161137	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	25	2	0.60	141568435	34001	66.21	4190	4190	4140	5400	2915	4160	4163.66	1.18	0	230	4216	4187	4161	4132	4106	4175	4120	284	1240	1000	3070	5	1	28358617	1187	0.00	0.00	12	0.12	0.00	0.00	4500	20240607	-7.00	3450	20231117	21.30	4500	-7.00	20240607	3540	18.22	20240131	4500	-7.00	20240607	3450	21.30	20231117	0.00	N	350520	1000	283 억		333288	N	N	0	N	00	N
51	20240723	151207	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	20	2	0.48	135690615	32590	63.46	4190	4190	4140	5400	2915	4160	4163.57	1.18	0	110	4216	4187	4161	4132	4106	4175	4120	284	1240	1000	3070	5	1	28358617	1185	0.00	0.00	12	0.11	0.00	0.00	4500	20240607	-7.11	3450	20231117	21.16	4500	-7.11	20240607	3540	18.08	20240131	4500	-7.11	20240607	3450	21.16	20231117	0.00	N	350520	1000	283 억		333288	N	N	0	N	00	N
52	20240723	141141	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	5	2	0.12	97190130	23359	45.49	4190	4190	4140	5400	2915	4160	4160.71	1.18	0	-601	4216	4187	4161	4132	4106	4175	4120	284	1240	1000	3070	5	1	28358617	1181	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-7.44	3450	20231117	20.72	4500	-7.44	20240607	3540	17.66	20240131	4500	-7.44	20240607	3450	20.72	20231117	0.00	N	350520	1000	283 억		333288	N	N	0	N	00	N
53	20240723	131137	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-20	5	-0.48	60654715	14594	28.42	4190	4190	4140	5400	2915	4160	4156.14	1.18	0	451	4216	4187	4161	4132	4106	4175	4120	284	1240	1000	3070	5	1	28358617	1174	0.00	0.00	12	0.05	0.00	0.00	4500	20240607	-8.00	3450	20231117	20.00	4500	-8.00	20240607	3540	16.95	20240131	4500	-8.00	20240607	3450	20.00	20231117	0.00	N	350520	1000	283 억		333288	N	N	0	N	00	N
54	20240723	121146	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	20	2	0.48	13550600	3256	6.34	4190	4190	4145	5400	2915	4160	4161.73	1.18	0	-580	4216	4187	4161	4132	4106	4175	4120	284	1240	1000	3070	5	1	28358617	1185	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-7.11	3450	20231117	21.16	4500	-7.11	20240607	3540	18.08	20240131	4500	-7.11	20240607	3450	21.16	20231117	0.00	N	350520	1000	283 억		333288	N	N	0	N	00	N
55	20240723	111144	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	10	2	0.24	10396880	2500	4.87	4190	4190	4145	5400	2915	4160	4158.75	1.18	0	-241	4216	4187	4161	4132	4106	4175	4120	284	1240	1000	3070	5	1	28358617	1183	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-7.33	3450	20231117	20.87	4500	-7.33	20240607	3540	17.80	20240131	4500	-7.33	20240607	3450	20.87	20231117	0.00	N	350520	1000	283 억		333288	N	N	0	N	00	N
56	20240723	101139	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	0	3	0.00	6446845	1552	3.02	4190	4190	4145	5400	2915	4160	4153.89	1.18	0	-241	4216	4187	4161	4132	4106	4175	4120	284	1240	1000	3070	5	1	28358617	1180	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-7.56	3450	20231117	20.58	4500	-7.56	20240607	3540	17.51	20240131	4500	-7.56	20240607	3450	20.58	20231117	0.00	N	350520	1000	283 억		333288	N	N	0	N	00	N
57	20240723	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	-15	5	-0.36	2745955	660	1.29	4190	4190	4145	5400	2915	4160	4160.54	1.18	0	0	4216	4187	4161	4132	4106	4175	4120	284	1240	1000	3070	5	1	28358617	1175	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-7.89	3450	20231117	20.14	4500	-7.89	20240607	3540	17.09	20240131	4500	-7.89	20240607	3450	20.14	20231117	0.00	N	350520	1000	283 억		333288	N	N	0	N	00	N
58	20240722	161131	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-30	5	-0.72	213286245	51353	99.23	4190	4190	4135	5440	2935	4190	4153.33	1.21	0	-1938	4290	4240	4200	4150	4110	4220	4130	284	1250	1000	3100	5	1	28358617	1180	0.00	0.00	12	0.18	0.00	0.00	4500	20240607	-7.56	3450	20231117	20.58	4500	-7.56	20240607	3540	17.51	20240131	4500	-7.56	20240607	3450	20.58	20231117	0.00	N	350520	1000	283 억		344399	N	N	0	N	00	N
59	20240722	151143	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	-35	5	-0.84	211650050	50958	98.47	4190	4190	4135	5440	2935	4190	4153.42	1.21	0	-1938	4290	4240	4200	4150	4110	4220	4130	284	1250	1000	3100	5	1	28358617	1178	0.00	0.00	12	0.18	0.00	0.00	4500	20240607	-7.67	3450	20231117	20.43	4500	-7.67	20240607	3540	17.37	20240131	4500	-7.67	20240607	3450	20.43	20231117	0.00	N	350520	1000	283 억		344399	N	N	0	N	00	N
60	20240722	141150	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	-45	5	-1.07	204337285	49190	95.05	4190	4190	4135	5440	2935	4190	4154.04	1.21	0	-1938	4290	4240	4200	4150	4110	4220	4130	284	1250	1000	3100	5	1	28358617	1175	0.00	0.00	12	0.17	0.00	0.00	4500	20240607	-7.89	3450	20231117	20.14	4500	-7.89	20240607	3540	17.09	20240131	4500	-7.89	20240607	3450	20.14	20231117	0.00	N	350520	1000	283 억		344399	N	N	0	N	00	N
61	20240722	131145	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-50	5	-1.19	196002420	47176	91.16	4190	4190	4135	5440	2935	4190	4154.71	1.21	0	-1926	4290	4240	4200	4150	4110	4220	4130	284	1250	1000	3100	5	1	28358617	1174	0.00	0.00	12	0.17	0.00	0.00	4500	20240607	-8.00	3450	20231117	20.00	4500	-8.00	20240607	3540	16.95	20240131	4500	-8.00	20240607	3450	20.00	20231117	0.00	N	350520	1000	283 억		344399	N	N	0	N	00	N
62	20240722	121144	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	-45	5	-1.07	175165300	42146	81.44	4190	4190	4135	5440	2935	4190	4156.15	1.21	0	-1926	4290	4240	4200	4150	4110	4220	4130	284	1250	1000	3100	5	1	28358617	1175	0.00	0.00	12	0.15	0.00	0.00	4500	20240607	-7.89	3450	20231117	20.14	4500	-7.89	20240607	3540	17.09	20240131	4500	-7.89	20240607	3450	20.14	20231117	0.00	N	350520	1000	283 억		344399	N	N	0	N	00	N
63	20240722	111141	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	-40	5	-0.95	109362935	26271	50.76	4190	4190	4150	5440	2935	4190	4162.88	1.21	0	-1513	4290	4240	4200	4150	4110	4220	4130	284	1250	1000	3100	5	1	28358617	1177	0.00	0.00	12	0.09	0.00	0.00	4500	20240607	-7.78	3450	20231117	20.29	4500	-7.78	20240607	3540	17.23	20240131	4500	-7.78	20240607	3450	20.29	20231117	0.00	N	350520	1000	283 억		344399	N	N	0	N	00	N
64	20240722	101140	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-25	5	-0.60	59190545	14197	27.43	4190	4190	4155	5440	2935	4190	4169.23	1.21	0	-1354	4290	4240	4200	4150	4110	4220	4130	284	1250	1000	3100	5	1	28358617	1181	0.00	0.00	12	0.05	0.00	0.00	4500	20240607	-7.44	3450	20231117	20.72	4500	-7.44	20240607	3540	17.66	20240131	4500	-7.44	20240607	3450	20.72	20231117	0.00	N	350520	1000	283 억		344399	N	N	0	N	00	N
65	20240722	091144	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-10	5	-0.24	11670055	2790	5.39	4190	4190	4180	5440	2935	4190	4182.82	1.21	0	-9	4290	4240	4200	4150	4110	4220	4130	284	1250	1000	3100	5	1	28358617	1185	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-7.11	3450	20231117	21.16	4500	-7.11	20240607	3540	18.08	20240131	4500	-7.11	20240607	3450	21.16	20231117	0.00	N	350520	1000	283 억		344399	N	N	0	N	00	N
66	20240719	161113	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-20	5	-0.48	216012680	51751	137.31	4250	4250	4160	5470	2950	4210	4174.08	1.21	0	-744	4236	4222	4201	4187	4166	4227	4192	284	1260	1000	3110	5	1	28358617	1188	0.00	0.00	12	0.18	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		344405	N	N	0	N	00	N
67	20240719	151124	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-35	5	-0.83	210389780	50409	133.75	4250	4250	4160	5470	2950	4210	4173.66	1.21	0	-769	4236	4222	4201	4187	4166	4227	4192	284	1260	1000	3110	5	1	28358617	1184	0.00	0.00	12	0.18	0.00	0.00	4500	20240607	-7.22	3450	20231117	21.01	4500	-7.22	20240607	3540	17.94	20240131	4500	-7.22	20240607	3450	21.01	20231117	0.00	N	350520	1000	283 억		344405	N	N	0	N	00	N
68	20240719	141126	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-40	5	-0.95	185849290	44516	118.12	4250	4250	4160	5470	2950	4210	4174.89	1.21	0	845	4236	4222	4201	4187	4166	4227	4192	284	1260	1000	3110	5	1	28358617	1183	0.00	0.00	12	0.16	0.00	0.00	4500	20240607	-7.33	3450	20231117	20.87	4500	-7.33	20240607	3540	17.80	20240131	4500	-7.33	20240607	3450	20.87	20231117	0.00	N	350520	1000	283 억		344405	N	N	0	N	00	N
69	20240719	131117	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-40	5	-0.95	158351365	37913	100.60	4250	4250	4165	5470	2950	4210	4176.70	1.21	0	845	4236	4222	4201	4187	4166	4227	4192	284	1260	1000	3110	5	1	28358617	1183	0.00	0.00	12	0.13	0.00	0.00	4500	20240607	-7.33	3450	20231117	20.87	4500	-7.33	20240607	3540	17.80	20240131	4500	-7.33	20240607	3450	20.87	20231117	0.00	N	350520	1000	283 억		344405	N	N	0	N	00	N
70	20240719	121115	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-40	5	-0.95	130429135	31211	82.81	4250	4250	4165	5470	2950	4210	4178.95	1.21	0	845	4236	4222	4201	4187	4166	4227	4192	284	1260	1000	3110	5	1	28358617	1183	0.00	0.00	12	0.11	0.00	0.00	4500	20240607	-7.33	3450	20231117	20.87	4500	-7.33	20240607	3540	17.80	20240131	4500	-7.33	20240607	3450	20.87	20231117	0.00	N	350520	1000	283 억		344405	N	N	0	N	00	N
71	20240719	111127	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-35	5	-0.83	75688450	18077	47.96	4250	4250	4170	5470	2950	4210	4187.00	1.21	0	845	4236	4222	4201	4187	4166	4227	4192	284	1260	1000	3110	5	1	28358617	1184	0.00	0.00	12	0.06	0.00	0.00	4500	20240607	-7.22	3450	20231117	21.01	4500	-7.22	20240607	3540	17.94	20240131	4500	-7.22	20240607	3450	21.01	20231117	0.00	N	350520	1000	283 억		344405	N	N	0	N	00	N
72	20240719	101114	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	0	3	0.00	26085000	6222	16.51	4250	4250	4185	5470	2950	4210	4192.38	1.21	0	-15	4236	4222	4201	4187	4166	4227	4192	284	1260	1000	3110	5	1	28358617	1194	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-6.44	3450	20231117	22.03	4500	-6.44	20240607	3540	18.93	20240131	4500	-6.44	20240607	3450	22.03	20231117	0.00	N	350520	1000	283 억		344405	N	N	0	N	00	N
73	20240719	091129	57	100.00	KOSPI		리츠	N	N	N	N		N	4250	40	2	0.95	8500	2	0.01	4250	4250	4250	5470	2950	4210	4250.00	1.21	0	0	4236	4222	4201	4187	4166	4227	4192	284	1260	1000	3110	5	1	28358617	1205	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-5.56	3450	20231117	23.19	4500	-5.56	20240607	3540	20.06	20240131	4500	-5.56	20240607	3450	23.19	20231117	0.00	N	350520	1000	283 억		344405	N	N	0	N	00	N
74	20240718	161106	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	-5	5	-0.12	158112195	37678	105.67	4210	4215	4180	5470	2955	4215	4196.40	1.21	0	696	4245	4230	4205	4190	4165	4237	4197	284	1255	1000	3110	5	1	28358617	1194	0.00	0.00	12	0.13	0.00	0.00	4500	20240607	-6.44	3450	20231117	22.03	4500	-6.44	20240607	3540	18.93	20240131	4500	-6.44	20240607	3450	22.03	20231117	0.00	N	350520	1000	283 억		343015	N	N	0	N	00	N
75	20240718	151117	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-15	5	-0.36	146073650	34807	97.62	4210	4215	4180	5470	2955	4215	4196.67	1.21	0	897	4245	4230	4205	4190	4165	4237	4197	284	1255	1000	3110	5	1	28358617	1191	0.00	0.00	12	0.12	0.00	0.00	4500	20240607	-6.67	3450	20231117	21.74	4500	-6.67	20240607	3540	18.64	20240131	4500	-6.67	20240607	3450	21.74	20231117	0.00	N	350520	1000	283 억		343015	N	N	0	N	00	N
76	20240718	141108	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-25	5	-0.59	106486980	25397	71.23	4210	4215	4180	5470	2955	4215	4192.90	1.21	0	889	4245	4230	4205	4190	4165	4237	4197	284	1255	1000	3110	5	1	28358617	1188	0.00	0.00	12	0.09	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		343015	N	N	0	N	00	N
77	20240718	131109	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-30	5	-0.71	100077065	23868	66.94	4210	4215	4180	5470	2955	4215	4192.94	1.21	0	874	4245	4230	4205	4190	4165	4237	4197	284	1255	1000	3110	5	1	28358617	1187	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-7.00	3450	20231117	21.30	4500	-7.00	20240607	3540	18.22	20240131	4500	-7.00	20240607	3450	21.30	20231117	0.00	N	350520	1000	283 억		343015	N	N	0	N	00	N
78	20240718	121108	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-30	5	-0.71	96483135	23009	64.53	4210	4215	4185	5470	2955	4215	4193.28	1.21	0	874	4245	4230	4205	4190	4165	4237	4197	284	1255	1000	3110	5	1	28358617	1187	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-7.00	3450	20231117	21.30	4500	-7.00	20240607	3540	18.22	20240131	4500	-7.00	20240607	3450	21.30	20231117	0.00	N	350520	1000	283 억		343015	N	N	0	N	00	N
79	20240718	111116	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-30	5	-0.71	85271690	20332	57.02	4210	4215	4185	5470	2955	4215	4193.96	1.21	0	859	4245	4230	4205	4190	4165	4237	4197	284	1255	1000	3110	5	1	28358617	1187	0.00	0.00	12	0.07	0.00	0.00	4500	20240607	-7.00	3450	20231117	21.30	4500	-7.00	20240607	3540	18.22	20240131	4500	-7.00	20240607	3450	21.30	20231117	0.00	N	350520	1000	283 억		343015	N	N	0	N	00	N
80	20240718	101117	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-20	5	-0.47	57355340	13667	38.33	4210	4215	4185	5470	2955	4215	4196.63	1.21	0	573	4245	4230	4205	4190	4165	4237	4197	284	1255	1000	3110	5	1	28358617	1190	0.00	0.00	12	0.05	0.00	0.00	4500	20240607	-6.78	3450	20231117	21.59	4500	-6.78	20240607	3540	18.50	20240131	4500	-6.78	20240607	3450	21.59	20231117	0.00	N	350520	1000	283 억		343015	N	N	0	N	00	N
81	20240718	091119	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-30	5	-0.71	18048875	4303	12.07	4210	4210	4185	5470	2955	4215	4194.49	1.21	0	312	4245	4230	4205	4190	4165	4237	4197	284	1255	1000	3110	5	1	28358617	1187	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-7.00	3450	20231117	21.30	4500	-7.00	20240607	3540	18.22	20240131	4500	-7.00	20240607	3450	21.30	20231117	0.00	N	350520	1000	283 억		343015	N	N	0	N	00	N
82	20240717	161205	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	20	2	0.48	149707505	35655	127.96	4195	4220	4180	5450	2940	4195	4198.78	1.22	0	1158	4215	4205	4190	4180	4165	4207	4182	284	1255	1000	3100	5	1	28358617	1195	0.00	0.00	12	0.13	0.00	0.00	4500	20240607	-6.33	3450	20231117	22.17	4500	-6.33	20240607	3540	19.07	20240131	4500	-6.33	20240607	3450	22.17	20231117	0.00	N	350520	1000	283 억		345574	N	N	0	N	00	N
83	20240717	151211	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	0	3	0.00	145004430	34534	123.94	4195	4220	4180	5450	2940	4195	4198.89	1.22	0	1158	4215	4205	4190	4180	4165	4207	4182	284	1255	1000	3100	5	1	28358617	1190	0.00	0.00	12	0.12	0.00	0.00	4500	20240607	-6.78	3450	20231117	21.59	4500	-6.78	20240607	3540	18.50	20240131	4500	-6.78	20240607	3450	21.59	20231117	0.00	N	350520	1000	283 억		345574	N	N	0	N	00	N
84	20240717	141208	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	10	2	0.24	18130060	4319	15.50	4195	4220	4180	5450	2940	4195	4197.74	1.22	0	-6	4215	4205	4190	4180	4165	4207	4182	284	1255	1000	3100	5	1	28358617	1192	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-6.56	3450	20231117	21.88	4500	-6.56	20240607	3540	18.79	20240131	4500	-6.56	20240607	3450	21.88	20231117	0.00	N	350520	1000	283 억		345574	N	N	0	N	00	N
85	20240717	131205	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	5	2	0.12	14567855	3471	12.46	4195	4220	4180	5450	2940	4195	4197.02	1.22	0	-6	4215	4205	4190	4180	4165	4207	4182	284	1255	1000	3100	5	1	28358617	1191	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-6.67	3450	20231117	21.74	4500	-6.67	20240607	3540	18.64	20240131	4500	-6.67	20240607	3450	21.74	20231117	0.00	N	350520	1000	283 억		345574	N	N	0	N	00	N
86	20240717	121207	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	5	2	0.12	13254785	3159	11.34	4195	4210	4180	5450	2940	4195	4195.88	1.22	0	-6	4215	4205	4190	4180	4165	4207	4182	284	1255	1000	3100	5	1	28358617	1191	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-6.67	3450	20231117	21.74	4500	-6.67	20240607	3540	18.64	20240131	4500	-6.67	20240607	3450	21.74	20231117	0.00	N	350520	1000	283 억		345574	N	N	0	N	00	N
87	20240717	111209	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	0	3	0.00	5563685	1328	4.77	4195	4200	4180	5450	2940	4195	4189.52	1.22	0	58	4215	4205	4190	4180	4165	4207	4182	284	1255	1000	3100	5	1	28358617	1190	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-6.78	3450	20231117	21.59	4500	-6.78	20240607	3540	18.50	20240131	4500	-6.78	20240607	3450	21.59	20231117	0.00	N	350520	1000	283 억		345574	N	N	0	N	00	N
88	20240717	101212	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	0	3	0.00	3303045	789	2.83	4195	4195	4180	5450	2940	4195	4186.37	1.22	0	58	4215	4205	4190	4180	4165	4207	4182	284	1255	1000	3100	5	1	28358617	1190	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-6.78	3450	20231117	21.59	4500	-6.78	20240607	3540	18.50	20240131	4500	-6.78	20240607	3450	21.59	20231117	0.00	N	350520	1000	283 억		345574	N	N	0	N	00	N
89	20240717	090952	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-10	5	-0.24	54505	13	0.05	4195	4195	4185	5450	2940	4195	4192.69	1.22	0	0	4215	4205	4190	4180	4165	4207	4182	284	1255	1000	3100	5	1	28358617	1187	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-7.00	3450	20231117	21.30	4500	-7.00	20240607	3540	18.22	20240131	4500	-7.00	20240607	3450	21.30	20231117	0.00	N	350520	1000	283 억		345574	N	N	0	N	00	N
90	20240716	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	0	3	0.00	116643535	27864	59.25	4195	4200	4175	5450	2940	4195	4186.14	1.22	0	185	4288	4241	4198	4151	4108	4220	4130	284	1255	1000	3100	5	1	28358617	1190	0.00	0.00	12	0.10	0.00	0.00	4500	20240607	-6.78	3450	20231117	21.59	4500	-6.78	20240607	3540	18.50	20240131	4500	-6.78	20240607	3450	21.59	20231117	0.00	N	350520	1000	283 억		345350	N	N	0	N	00	N
91	20240716	151223	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-5	5	-0.12	113505730	27114	57.66	4195	4200	4175	5450	2940	4195	4186.24	1.22	0	123	4288	4241	4198	4151	4108	4220	4130	284	1255	1000	3100	5	1	28358617	1188	0.00	0.00	12	0.10	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		345350	N	N	0	N	00	N
92	20240716	141217	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-15	5	-0.36	60853810	14553	30.95	4195	4195	4175	5450	2940	4195	4181.53	1.22	0	-325	4288	4241	4198	4151	4108	4220	4130	284	1255	1000	3100	5	1	28358617	1185	0.00	0.00	12	0.05	0.00	0.00	4500	20240607	-7.11	3450	20231117	21.16	4500	-7.11	20240607	3540	18.08	20240131	4500	-7.11	20240607	3450	21.16	20231117	0.00	N	350520	1000	283 억		345350	N	N	0	N	00	N
93	20240716	131218	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-15	5	-0.36	46349165	11083	23.57	4195	4195	4175	5450	2940	4195	4182.01	1.22	0	-325	4288	4241	4198	4151	4108	4220	4130	284	1255	1000	3100	5	1	28358617	1185	0.00	0.00	12	0.04	0.00	0.00	4500	20240607	-7.11	3450	20231117	21.16	4500	-7.11	20240607	3540	18.08	20240131	4500	-7.11	20240607	3450	21.16	20231117	0.00	N	350520	1000	283 억		345350	N	N	0	N	00	N
94	20240716	121215	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-10	5	-0.24	27069085	6471	13.76	4195	4195	4175	5450	2940	4195	4183.14	1.22	0	-624	4288	4241	4198	4151	4108	4220	4130	284	1255	1000	3100	5	1	28358617	1187	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-7.00	3450	20231117	21.30	4500	-7.00	20240607	3540	18.22	20240131	4500	-7.00	20240607	3450	21.30	20231117	0.00	N	350520	1000	283 억		345350	N	N	0	N	00	N
95	20240716	111217	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-10	5	-0.24	24901250	5953	12.66	4195	4195	4175	5450	2940	4195	4182.97	1.22	0	-899	4288	4241	4198	4151	4108	4220	4130	284	1255	1000	3100	5	1	28358617	1187	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-7.00	3450	20231117	21.30	4500	-7.00	20240607	3540	18.22	20240131	4500	-7.00	20240607	3450	21.30	20231117	0.00	N	350520	1000	283 억		345350	N	N	0	N	00	N
96	20240716	101216	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-10	5	-0.24	9587910	2290	4.87	4195	4195	4180	5450	2940	4195	4186.86	1.22	0	-1171	4288	4241	4198	4151	4108	4220	4130	284	1255	1000	3100	5	1	28358617	1187	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-7.00	3450	20231117	21.30	4500	-7.00	20240607	3540	18.22	20240131	4500	-7.00	20240607	3450	21.30	20231117	0.00	N	350520	1000	283 억		345350	N	N	0	N	00	N
97	20240716	091215	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	0	3	0.00	25170	6	0.01	4195	4195	4195	5450	2940	4195	4195.00	1.22	0	0	4288	4241	4198	4151	4108	4220	4130	284	1255	1000	3100	5	1	28358617	1190	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-6.78	3450	20231117	21.59	4500	-6.78	20240607	3540	18.50	20240131	4500	-6.78	20240607	3450	21.59	20231117	0.00	N	350520	1000	283 억		345350	N	N	0	N	00	N
98	20240715	161156	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-10	5	-0.24	196173545	47027	428.06	4245	4245	4155	5460	2945	4205	4171.50	1.22	0	852	4228	4216	4198	4186	4168	4222	4192	284	1255	1000	3110	5	1	28358617	1190	0.00	0.00	12	0.17	0.00	0.00	4500	20240607	-6.78	3450	20231117	21.59	4500	-6.78	20240607	3540	18.50	20240131	4500	-6.78	20240607	3450	21.59	20231117	0.00	N	350520	1000	283 억		345249	N	N	0	N	00	N
99	20240715	151205	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-35	5	-0.83	190397710	45643	415.47	4245	4245	4155	5460	2945	4205	4171.45	1.22	0	922	4228	4216	4198	4186	4168	4222	4192	284	1255	1000	3110	5	1	28358617	1183	0.00	0.00	12	0.16	0.00	0.00	4500	20240607	-7.33	3450	20231117	20.87	4500	-7.33	20240607	3540	17.80	20240131	4500	-7.33	20240607	3450	20.87	20231117	0.00	N	350520	1000	283 억		345249	N	N	0	N	00	N
100	20240715	141201	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-40	5	-0.95	179612465	43056	391.92	4245	4245	4155	5460	2945	4205	4171.60	1.22	0	771	4228	4216	4198	4186	4168	4222	4192	284	1255	1000	3110	5	1	28358617	1181	0.00	0.00	12	0.15	0.00	0.00	4500	20240607	-7.44	3450	20231117	20.72	4500	-7.44	20240607	3540	17.66	20240131	4500	-7.44	20240607	3450	20.72	20231117	0.00	N	350520	1000	283 억		345249	N	N	0	N	00	N
101	20240715	131205	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-40	5	-0.95	140601900	33692	306.68	4245	4245	4155	5460	2945	4205	4173.15	1.22	0	1539	4228	4216	4198	4186	4168	4222	4192	284	1255	1000	3110	5	1	28358617	1181	0.00	0.00	12	0.12	0.00	0.00	4500	20240607	-7.44	3450	20231117	20.72	4500	-7.44	20240607	3540	17.66	20240131	4500	-7.44	20240607	3450	20.72	20231117	0.00	N	350520	1000	283 억		345249	N	N	0	N	00	N
102	20240715	121203	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-15	5	-0.36	29497805	7033	64.02	4245	4245	4180	5460	2945	4205	4194.20	1.22	0	-77	4228	4216	4198	4186	4168	4222	4192	284	1255	1000	3110	5	1	28358617	1188	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		345249	N	N	0	N	00	N
103	20240715	111203	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-15	5	-0.36	23853280	5690	51.79	4245	4245	4180	5460	2945	4205	4192.14	1.22	0	-127	4228	4216	4198	4186	4168	4222	4192	284	1255	1000	3110	5	1	28358617	1188	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		345249	N	N	0	N	00	N
104	20240715	101201	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-20	5	-0.48	12760555	3040	27.67	4245	4245	4180	5460	2945	4205	4197.55	1.22	0	-124	4228	4216	4198	4186	4168	4222	4192	284	1255	1000	3110	5	1	28358617	1187	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-7.00	3450	20231117	21.30	4500	-7.00	20240607	3540	18.22	20240131	4500	-7.00	20240607	3450	21.30	20231117	0.00	N	350520	1000	283 억		345249	N	N	0	N	00	N
105	20240715	091203	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	10	2	0.24	599440	142	1.29	4245	4245	4200	5460	2945	4205	4221.41	1.22	0	-27	4228	4216	4198	4186	4168	4222	4192	284	1255	1000	3110	5	1	28358617	1195	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-6.33	3450	20231117	22.17	4500	-6.33	20240607	3540	19.07	20240131	4500	-6.33	20240607	3450	22.17	20231117	0.00	N	350520	1000	283 억		345249	N	N	0	N	00	N
106	20240712	161153	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	25	2	0.60	46080150	10986	55.81	4200	4210	4180	5430	2930	4180	4194.40	1.22	0	-410	4220	4200	4180	4160	4140	4190	4150	284	1250	1000	3090	5	1	28358617	1192	0.00	0.00	12	0.04	0.00	0.00	4500	20240607	-6.56	3450	20231117	21.88	4500	-6.56	20240607	3540	18.79	20240131	4500	-6.56	20240607	3450	21.88	20231117	0.00	N	350520	1000	283 억		345654	N	N	0	N	00	N
107	20240712	151201	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	15	2	0.36	44563045	10625	53.98	4200	4210	4180	5430	2930	4180	4194.17	1.22	0	-384	4220	4200	4180	4160	4140	4190	4150	284	1250	1000	3090	5	1	28358617	1190	0.00	0.00	12	0.04	0.00	0.00	4500	20240607	-6.78	3450	20231117	21.59	4500	-6.78	20240607	3540	18.50	20240131	4500	-6.78	20240607	3450	21.59	20231117	0.00	N	350520	1000	283 억		345654	N	N	0	N	00	N
108	20240712	141204	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	10	2	0.24	39843935	9497	48.24	4200	4210	4180	5430	2930	4180	4195.42	1.22	0	-392	4220	4200	4180	4160	4140	4190	4150	284	1250	1000	3090	5	1	28358617	1188	0.00	0.00	12	0.03	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		345654	N	N	0	N	00	N
109	20240712	131158	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	10	2	0.24	24686135	5886	29.90	4200	4210	4180	5430	2930	4180	4194.04	1.22	0	-392	4220	4200	4180	4160	4140	4190	4150	284	1250	1000	3090	5	1	28358617	1188	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		345654	N	N	0	N	00	N
110	20240712	121159	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	10	2	0.24	24681945	5885	29.90	4200	4210	4180	5430	2930	4180	4194.04	1.22	0	-392	4220	4200	4180	4160	4140	4190	4150	284	1250	1000	3090	5	1	28358617	1188	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		345654	N	N	0	N	00	N
111	20240712	111156	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	0	3	0.00	23172340	5524	28.06	4200	4210	4180	5430	2930	4180	4194.85	1.22	0	-392	4220	4200	4180	4160	4140	4190	4150	284	1250	1000	3090	5	1	28358617	1185	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-7.11	3450	20231117	21.16	4500	-7.11	20240607	3540	18.08	20240131	4500	-7.11	20240607	3450	21.16	20231117	0.00	N	350520	1000	283 억		345654	N	N	0	N	00	N
112	20240712	101158	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	5	2	0.12	19209575	4577	23.25	4200	4210	4185	5430	2930	4180	4196.98	1.22	0	-392	4220	4200	4180	4160	4140	4190	4150	284	1250	1000	3090	5	1	28358617	1187	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-7.00	3450	20231117	21.30	4500	-7.00	20240607	3540	18.22	20240131	4500	-7.00	20240607	3450	21.30	20231117	0.00	N	350520	1000	283 억		345654	N	N	0	N	00	N
113	20240712	091154	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	15	2	0.36	784475	187	0.95	4200	4200	4195	5430	2930	4180	4195.05	1.22	0	-185	4220	4200	4180	4160	4140	4190	4150	284	1250	1000	3090	5	1	28358617	1190	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-6.78	3450	20231117	21.59	4500	-6.78	20240607	3540	18.50	20240131	4500	-6.78	20240607	3450	21.59	20231117	0.00	N	350520	1000	283 억		345654	N	N	0	N	00	N
114	20240711	161149	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	0	3	0.00	82067870	19685	138.94	4200	4200	4160	5430	2930	4180	4169.06	1.22	0	-544	4283	4231	4198	4146	4113	4215	4130	284	1250	1000	3090	5	1	28358617	1185	0.00	0.00	12	0.07	0.00	0.00	4500	20240607	-7.11	3450	20231117	21.16	4500	-7.11	20240607	3540	18.08	20240131	4500	-7.11	20240607	3450	21.16	20231117	0.00	N	350520	1000	283 억		346402	N	N	0	N	00	N
115	20240711	151156	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-5	5	-0.12	73715365	17685	124.82	4200	4200	4160	5430	2930	4180	4168.24	1.22	0	-527	4283	4231	4198	4146	4113	4215	4130	284	1250	1000	3090	5	1	28358617	1184	0.00	0.00	12	0.06	0.00	0.00	4500	20240607	-7.22	3450	20231117	21.01	4500	-7.22	20240607	3540	17.94	20240131	4500	-7.22	20240607	3450	21.01	20231117	0.00	N	350520	1000	283 억		346402	N	N	0	N	00	N
116	20240711	141157	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-15	5	-0.36	56673650	13601	96.00	4200	4200	4160	5430	2930	4180	4166.87	1.22	0	-29	4283	4231	4198	4146	4113	4215	4130	284	1250	1000	3090	5	1	28358617	1181	0.00	0.00	12	0.05	0.00	0.00	4500	20240607	-7.44	3450	20231117	20.72	4500	-7.44	20240607	3540	17.66	20240131	4500	-7.44	20240607	3450	20.72	20231117	0.00	N	350520	1000	283 억		346402	N	N	0	N	00	N
117	20240711	131155	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-15	5	-0.36	54749380	13139	92.74	4200	4200	4160	5430	2930	4180	4166.94	1.22	0	-21	4283	4231	4198	4146	4113	4215	4130	284	1250	1000	3090	5	1	28358617	1181	0.00	0.00	12	0.05	0.00	0.00	4500	20240607	-7.44	3450	20231117	20.72	4500	-7.44	20240607	3540	17.66	20240131	4500	-7.44	20240607	3450	20.72	20231117	0.00	N	350520	1000	283 억		346402	N	N	0	N	00	N
118	20240711	121152	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-10	5	-0.24	49996635	11998	84.68	4200	4200	4160	5430	2930	4180	4167.08	1.22	0	-12	4283	4231	4198	4146	4113	4215	4130	284	1250	1000	3090	5	1	28358617	1183	0.00	0.00	12	0.04	0.00	0.00	4500	20240607	-7.33	3450	20231117	20.87	4500	-7.33	20240607	3540	17.80	20240131	4500	-7.33	20240607	3450	20.87	20231117	0.00	N	350520	1000	283 억		346402	N	N	0	N	00	N
119	20240711	111150	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-10	5	-0.24	47148500	11315	79.86	4200	4200	4160	5430	2930	4180	4166.90	1.22	0	-12	4283	4231	4198	4146	4113	4215	4130	284	1250	1000	3090	5	1	28358617	1183	0.00	0.00	12	0.04	0.00	0.00	4500	20240607	-7.33	3450	20231117	20.87	4500	-7.33	20240607	3540	17.80	20240131	4500	-7.33	20240607	3450	20.87	20231117	0.00	N	350520	1000	283 억		346402	N	N	0	N	00	N
120	20240711	101153	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-15	5	-0.36	42607180	10226	72.18	4200	4200	4160	5430	2930	4180	4166.55	1.22	0	8	4283	4231	4198	4146	4113	4215	4130	284	1250	1000	3090	5	1	28358617	1181	0.00	0.00	12	0.04	0.00	0.00	4500	20240607	-7.44	3450	20231117	20.72	4500	-7.44	20240607	3540	17.66	20240131	4500	-7.44	20240607	3450	20.72	20231117	0.00	N	350520	1000	283 억		346402	N	N	0	N	00	N
121	20240711	091149	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	5	2	0.12	845900	202	1.43	4200	4200	4185	5430	2930	4180	4187.62	1.22	0	0	4283	4231	4198	4146	4113	4215	4130	284	1250	1000	3090	5	1	28358617	1187	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-7.00	3450	20231117	21.30	4500	-7.00	20240607	3540	18.22	20240131	4500	-7.00	20240607	3450	21.30	20231117	0.00	N	350520	1000	283 억		346402	N	N	0	N	00	N
122	20240710	161144	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-20	5	-0.48	59292980	14168	54.39	4250	4250	4165	5460	2940	4200	4184.99	1.23	0	-138	4240	4220	4195	4175	4150	4207	4162	284	1260	1000	3100	5	1	28358617	1185	0.00	0.00	12	0.05	0.00	0.00	4500	20240607	-7.11	3450	20231117	21.16	4500	-7.11	20240607	3540	18.08	20240131	4500	-7.11	20240607	3450	21.16	20231117	0.00	N	350520	1000	283 억		347827	N	N	0	N	00	N
123	20240710	151149	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-30	5	-0.71	56350695	13463	51.68	4250	4250	4165	5460	2940	4200	4185.60	1.23	0	-449	4240	4220	4195	4175	4150	4207	4162	284	1260	1000	3100	5	1	28358617	1183	0.00	0.00	12	0.05	0.00	0.00	4500	20240607	-7.33	3450	20231117	20.87	4500	-7.33	20240607	3540	17.80	20240131	4500	-7.33	20240607	3450	20.87	20231117	0.00	N	350520	1000	283 억		347827	N	N	0	N	00	N
124	20240710	141149	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-15	5	-0.36	34989430	8346	32.04	4250	4250	4185	5460	2940	4200	4192.36	1.23	0	-692	4240	4220	4195	4175	4150	4207	4162	284	1260	1000	3100	5	1	28358617	1187	0.00	0.00	12	0.03	0.00	0.00	4500	20240607	-7.00	3450	20231117	21.30	4500	-7.00	20240607	3540	18.22	20240131	4500	-7.00	20240607	3450	21.30	20231117	0.00	N	350520	1000	283 억		347827	N	N	0	N	00	N
125	20240710	131149	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-10	5	-0.24	14425355	3441	13.21	4250	4250	4185	5460	2940	4200	4192.20	1.23	0	-440	4240	4220	4195	4175	4150	4207	4162	284	1260	1000	3100	5	1	28358617	1188	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		347827	N	N	0	N	00	N
126	20240710	121146	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-5	5	-0.12	10121935	2414	9.27	4250	4250	4185	5460	2940	4200	4193.01	1.23	0	-91	4240	4220	4195	4175	4150	4207	4162	284	1260	1000	3100	5	1	28358617	1190	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-6.78	3450	20231117	21.59	4500	-6.78	20240607	3540	18.50	20240131	4500	-6.78	20240607	3450	21.59	20231117	0.00	N	350520	1000	283 억		347827	N	N	0	N	00	N
127	20240710	111147	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-5	5	-0.12	5603470	1336	5.13	4250	4250	4190	5460	2940	4200	4194.21	1.23	0	0	4240	4220	4195	4175	4150	4207	4162	284	1260	1000	3100	5	1	28358617	1190	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-6.78	3450	20231117	21.59	4500	-6.78	20240607	3540	18.50	20240131	4500	-6.78	20240607	3450	21.59	20231117	0.00	N	350520	1000	283 억		347827	N	N	0	N	00	N
128	20240710	101143	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-10	5	-0.24	2369170	565	2.17	4250	4250	4190	5460	2940	4200	4193.22	1.23	0	0	4240	4220	4195	4175	4150	4207	4162	284	1260	1000	3100	5	1	28358617	1188	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		347827	N	N	0	N	00	N
129	20240710	091149	57	100.00	KOSPI		리츠	N	N	N	N		N	4250	50	2	1.19	8500	2	0.01	4250	4250	4250	5460	2940	4200	4250.00	1.23	0	0	4240	4220	4195	4175	4150	4207	4162	284	1260	1000	3100	5	1	28358617	1205	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-5.56	3450	20231117	23.19	4500	-5.56	20240607	3540	20.06	20240131	4500	-5.56	20240607	3450	23.19	20231117	0.00	N	350520	1000	283 억		347827	N	N	0	N	00	N
130	20240709	161140	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-15	5	-0.36	109138920	26051	143.63	4215	4215	4170	5470	2955	4215	4189.43	1.22	0	-106	4238	4226	4203	4191	4168	4232	4197	284	1255	1000	3110	5	1	28358617	1191	0.00	0.00	12	0.09	0.00	0.00	4500	20240607	-6.67	3450	20231117	21.74	4500	-6.67	20240607	3540	18.64	20240131	4500	-6.67	20240607	3450	21.74	20231117	0.00	N	350520	1000	283 억		346779	N	N	0	N	00	N
131	20240709	151147	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-25	5	-0.59	107808080	25734	141.89	4215	4215	4170	5470	2955	4215	4189.32	1.22	0	-102	4238	4226	4203	4191	4168	4232	4197	284	1255	1000	3110	5	1	28358617	1188	0.00	0.00	12	0.09	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		346779	N	N	0	N	00	N
132	20240709	141147	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-30	5	-0.71	100101825	23893	131.74	4215	4215	4170	5470	2955	4215	4189.59	1.22	0	-204	4238	4226	4203	4191	4168	4232	4197	284	1255	1000	3110	5	1	28358617	1187	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-7.00	3450	20231117	21.30	4500	-7.00	20240607	3540	18.22	20240131	4500	-7.00	20240607	3450	21.30	20231117	0.00	N	350520	1000	283 억		346779	N	N	0	N	00	N
133	20240709	131151	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-35	5	-0.83	97069965	23168	127.74	4215	4215	4170	5470	2955	4215	4189.83	1.22	0	-242	4238	4226	4203	4191	4168	4232	4197	284	1255	1000	3110	5	1	28358617	1185	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-7.11	3450	20231117	21.16	4500	-7.11	20240607	3540	18.08	20240131	4500	-7.11	20240607	3450	21.16	20231117	0.00	N	350520	1000	283 억		346779	N	N	0	N	00	N
134	20240709	121152	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-35	5	-0.83	85980655	20511	113.09	4215	4215	4170	5470	2955	4215	4191.93	1.22	0	-258	4238	4226	4203	4191	4168	4232	4197	284	1255	1000	3110	5	1	28358617	1185	0.00	0.00	12	0.07	0.00	0.00	4500	20240607	-7.11	3450	20231117	21.16	4500	-7.11	20240607	3540	18.08	20240131	4500	-7.11	20240607	3450	21.16	20231117	0.00	N	350520	1000	283 억		346779	N	N	0	N	00	N
135	20240709	111152	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-25	5	-0.59	51327220	12216	67.35	4215	4215	4190	5470	2955	4215	4201.64	1.22	0	-913	4238	4226	4203	4191	4168	4232	4197	284	1255	1000	3110	5	1	28358617	1188	0.00	0.00	12	0.04	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		346779	N	N	0	N	00	N
136	20240709	101147	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-15	5	-0.36	29653150	7054	38.89	4215	4215	4190	5470	2955	4215	4203.74	1.22	0	-261	4238	4226	4203	4191	4168	4232	4197	284	1255	1000	3110	5	1	28358617	1191	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-6.67	3450	20231117	21.74	4500	-6.67	20240607	3540	18.64	20240131	4500	-6.67	20240607	3450	21.74	20231117	0.00	N	350520	1000	283 억		346779	N	N	0	N	00	N
137	20240709	091144	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-25	5	-0.59	18619220	4433	24.44	4215	4215	4190	5470	2955	4215	4200.14	1.22	0	95	4238	4226	4203	4191	4168	4232	4197	284	1255	1000	3110	5	1	28358617	1188	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		346779	N	N	0	N	00	N
138	20240708	161138	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	0	3	0.00	76008500	18137	32.28	4215	4215	4180	5470	2955	4215	4190.80	1.23	0	-547	4301	4257	4206	4162	4111	4232	4137	284	1255	1000	3110	5	1	28358617	1195	0.00	0.00	12	0.06	0.00	0.00	4500	20240607	-6.33	3450	20231117	22.17	4500	-6.33	20240607	3540	19.07	20240131	4500	-6.33	20240607	3450	22.17	20231117	0.00	N	350520	1000	283 억		347842	N	N	0	N	00	N
139	20240708	151140	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-15	5	-0.36	74474070	17772	31.63	4215	4215	4180	5470	2955	4215	4190.53	1.23	0	-546	4301	4257	4206	4162	4111	4232	4137	284	1255	1000	3110	5	1	28358617	1191	0.00	0.00	12	0.06	0.00	0.00	4500	20240607	-6.67	3450	20231117	21.74	4500	-6.67	20240607	3540	18.64	20240131	4500	-6.67	20240607	3450	21.74	20231117	0.00	N	350520	1000	283 억		347842	N	N	0	N	00	N
140	20240708	141143	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-25	5	-0.59	67514765	16114	28.68	4215	4215	4180	5470	2955	4215	4189.82	1.23	0	-624	4301	4257	4206	4162	4111	4232	4137	284	1255	1000	3110	5	1	28358617	1188	0.00	0.00	12	0.06	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		347842	N	N	0	N	00	N
141	20240708	131138	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-25	5	-0.59	34875130	8316	14.80	4215	4215	4185	5470	2955	4215	4193.74	1.23	0	-618	4301	4257	4206	4162	4111	4232	4137	284	1255	1000	3110	5	1	28358617	1188	0.00	0.00	12	0.03	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		347842	N	N	0	N	00	N
142	20240708	121140	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-20	5	-0.47	12701960	3024	5.38	4215	4215	4190	5470	2955	4215	4200.38	1.23	0	-180	4301	4257	4206	4162	4111	4232	4137	284	1255	1000	3110	5	1	28358617	1190	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-6.78	3450	20231117	21.59	4500	-6.78	20240607	3540	18.50	20240131	4500	-6.78	20240607	3450	21.59	20231117	0.00	N	350520	1000	283 억		347842	N	N	0	N	00	N
143	20240708	111137	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-25	5	-0.59	11904160	2834	5.04	4215	4215	4190	5470	2955	4215	4200.48	1.23	0	-180	4301	4257	4206	4162	4111	4232	4137	284	1255	1000	3110	5	1	28358617	1188	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		347842	N	N	0	N	00	N
144	20240708	101137	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	0	3	0.00	6097700	1449	2.58	4215	4215	4195	5470	2955	4215	4208.21	1.23	0	-180	4301	4257	4206	4162	4111	4232	4137	284	1255	1000	3110	5	1	28358617	1195	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-6.33	3450	20231117	22.17	4500	-6.33	20240607	3540	19.07	20240131	4500	-6.33	20240607	3450	22.17	20231117	0.00	N	350520	1000	283 억		347842	N	N	0	N	00	N
145	20240708	091136	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	0	3	0.00	2772470	658	1.17	4215	4215	4210	5470	2955	4215	4213.48	1.23	0	-181	4301	4257	4206	4162	4111	4232	4137	284	1255	1000	3110	5	1	28358617	1195	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-6.33	3450	20231117	22.17	4500	-6.33	20240607	3540	19.07	20240131	4500	-6.33	20240607	3450	22.17	20231117	0.00	N	350520	1000	283 억		347842	N	N	0	N	00	N
146	20240705	161131	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	-5	5	-0.12	234923700	56186	250.82	4250	4250	4155	5480	2955	4220	4180.89	1.20	0	4389	4250	4235	4215	4200	4180	4225	4190	284	1260	1000	3120	5	1	28358617	1195	0.00	0.00	12	0.20	0.00	0.00	4500	20240607	-6.33	3450	20231117	22.17	4500	-6.33	20240607	3540	19.07	20240131	4500	-6.33	20240607	3450	22.17	20231117	0.00	N	350520	1000	283 억		341467	N	N	0	N	00	N
147	20240705	151135	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-40	5	-0.95	214812380	51410	229.50	4250	4250	4155	5480	2955	4220	4178.42	1.20	0	4505	4250	4235	4215	4200	4180	4225	4190	284	1260	1000	3120	5	1	28358617	1185	0.00	0.00	12	0.18	0.00	0.00	4500	20240607	-7.11	3450	20231117	21.16	4500	-7.11	20240607	3540	18.08	20240131	4500	-7.11	20240607	3450	21.16	20231117	0.00	N	350520	1000	283 억		341467	N	N	0	N	00	N
148	20240705	141137	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-45	5	-1.07	205196710	49106	219.21	4250	4250	4155	5480	2955	4220	4178.65	1.20	0	4543	4250	4235	4215	4200	4180	4225	4190	284	1260	1000	3120	5	1	28358617	1184	0.00	0.00	12	0.17	0.00	0.00	4500	20240607	-7.22	3450	20231117	21.01	4500	-7.22	20240607	3540	17.94	20240131	4500	-7.22	20240607	3450	21.01	20231117	0.00	N	350520	1000	283 억		341467	N	N	0	N	00	N
149	20240705	131134	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-40	5	-0.95	195468340	46776	208.81	4250	4250	4155	5480	2955	4220	4178.82	1.20	0	4298	4250	4235	4215	4200	4180	4225	4190	284	1260	1000	3120	5	1	28358617	1185	0.00	0.00	12	0.16	0.00	0.00	4500	20240607	-7.11	3450	20231117	21.16	4500	-7.11	20240607	3540	18.08	20240131	4500	-7.11	20240607	3450	21.16	20231117	0.00	N	350520	1000	283 억		341467	N	N	0	N	00	N
150	20240705	121135	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	-10	5	-0.24	91072955	21722	96.97	4250	4250	4170	5480	2955	4220	4192.66	1.20	0	1746	4250	4235	4215	4200	4180	4225	4190	284	1260	1000	3120	5	1	28358617	1194	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-6.44	3450	20231117	22.03	4500	-6.44	20240607	3540	18.93	20240131	4500	-6.44	20240607	3450	22.03	20231117	0.00	N	350520	1000	283 억		341467	N	N	0	N	00	N
151	20240705	111131	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-25	5	-0.59	89796115	21418	95.61	4250	4250	4170	5480	2955	4220	4192.55	1.20	0	1489	4250	4235	4215	4200	4180	4225	4190	284	1260	1000	3120	5	1	28358617	1190	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-6.78	3450	20231117	21.59	4500	-6.78	20240607	3540	18.50	20240131	4500	-6.78	20240607	3450	21.59	20231117	0.00	N	350520	1000	283 억		341467	N	N	0	N	00	N
152	20240705	101131	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	-5	5	-0.12	18388115	4364	19.48	4250	4250	4200	5480	2955	4220	4213.59	1.20	0	-684	4250	4235	4215	4200	4180	4225	4190	284	1260	1000	3120	5	1	28358617	1195	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-6.33	3450	20231117	22.17	4500	-6.33	20240607	3540	19.07	20240131	4500	-6.33	20240607	3450	22.17	20231117	0.00	N	350520	1000	283 억		341467	N	N	0	N	00	N
153	20240705	091134	57	100.00	KOSPI		리츠	N	N	N	N		N	4235	15	2	0.36	3898830	920	4.11	4250	4250	4235	5480	2955	4220	4237.86	1.20	0	-408	4250	4235	4215	4200	4180	4225	4190	284	1260	1000	3120	5	1	28358617	1201	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-5.89	3450	20231117	22.75	4500	-5.89	20240607	3540	19.63	20240131	4500	-5.89	20240607	3450	22.75	20231117	0.00	N	350520	1000	283 억		341467	N	N	0	N	00	N
154	20240704	161127	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	45	2	1.08	94348640	22401	52.72	4225	4230	4195	5420	2925	4175	4211.80	1.21	0	21	4261	4217	4196	4152	4131	4207	4142	284	1245	1000	3080	5	1	28358617	1197	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-6.22	3450	20231117	22.32	4500	-6.22	20240607	3540	19.21	20240131	4500	-6.22	20240607	3450	22.32	20231117	0.00	N	350520	1000	283 억		343107	N	N	0	N	00	N
155	20240704	151132	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	35	2	0.84	94226310	22372	52.65	4225	4230	4195	5420	2925	4175	4211.80	1.21	0	21	4261	4217	4196	4152	4131	4207	4142	284	1245	1000	3080	5	1	28358617	1194	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-6.44	3450	20231117	22.03	4500	-6.44	20240607	3540	18.93	20240131	4500	-6.44	20240607	3450	22.03	20231117	0.00	N	350520	1000	283 억		343107	N	N	0	N	00	N
156	20240704	141130	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	35	2	0.84	90016310	21372	50.30	4225	4230	4195	5420	2925	4175	4211.88	1.21	0	21	4261	4217	4196	4152	4131	4207	4142	284	1245	1000	3080	5	1	28358617	1194	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-6.44	3450	20231117	22.03	4500	-6.44	20240607	3540	18.93	20240131	4500	-6.44	20240607	3450	22.03	20231117	0.00	N	350520	1000	283 억		343107	N	N	0	N	00	N
157	20240704	131130	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	35	2	0.84	71215900	16911	39.80	4225	4230	4195	5420	2925	4175	4211.22	1.21	0	10	4261	4217	4196	4152	4131	4207	4142	284	1245	1000	3080	5	1	28358617	1194	0.00	0.00	12	0.06	0.00	0.00	4500	20240607	-6.44	3450	20231117	22.03	4500	-6.44	20240607	3540	18.93	20240131	4500	-6.44	20240607	3450	22.03	20231117	0.00	N	350520	1000	283 억		343107	N	N	0	N	00	N
158	20240704	121131	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	35	2	0.84	58602375	13905	32.72	4225	4230	4195	5420	2925	4175	4214.48	1.21	0	10	4261	4217	4196	4152	4131	4207	4142	284	1245	1000	3080	5	1	28358617	1194	0.00	0.00	12	0.05	0.00	0.00	4500	20240607	-6.44	3450	20231117	22.03	4500	-6.44	20240607	3540	18.93	20240131	4500	-6.44	20240607	3450	22.03	20231117	0.00	N	350520	1000	283 억		343107	N	N	0	N	00	N
159	20240704	111128	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	35	2	0.84	49284725	11686	27.50	4225	4230	4200	5420	2925	4175	4217.42	1.21	0	-160	4261	4217	4196	4152	4131	4207	4142	284	1245	1000	3080	5	1	28358617	1194	0.00	0.00	12	0.04	0.00	0.00	4500	20240607	-6.44	3450	20231117	22.03	4500	-6.44	20240607	3540	18.93	20240131	4500	-6.44	20240607	3450	22.03	20231117	0.00	N	350520	1000	283 억		343107	N	N	0	N	00	N
160	20240704	101129	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	35	2	0.84	18538155	4391	10.33	4225	4230	4200	5420	2925	4175	4221.85	1.21	0	-586	4261	4217	4196	4152	4131	4207	4142	284	1245	1000	3080	5	1	28358617	1194	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-6.44	3450	20231117	22.03	4500	-6.44	20240607	3540	18.93	20240131	4500	-6.44	20240607	3450	22.03	20231117	0.00	N	350520	1000	283 억		343107	N	N	0	N	00	N
161	20240704	091131	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	50	2	1.20	13951335	3302	7.77	4225	4230	4225	5420	2925	4175	4225.12	1.21	0	-485	4261	4217	4196	4152	4131	4207	4142	284	1245	1000	3080	5	1	28358617	1198	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-6.11	3450	20231117	22.46	4500	-6.11	20240607	3540	19.35	20240131	4500	-6.11	20240607	3450	22.46	20231117	0.00	N	350520	1000	283 억		343107	N	N	0	N	00	N
162	20240703	161124	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-40	5	-0.95	178477800	42492	100.02	4240	4240	4175	5470	2955	4215	4200.27	1.22	0	-1928	4288	4251	4218	4181	4148	4235	4165	284	1255	1000	3110	5	1	28358617	1184	0.00	0.00	12	0.15	0.00	0.00	4500	20240607	-7.22	3450	20231117	21.01	4500	-7.22	20240607	3540	17.94	20240131	4500	-7.22	20240607	3450	21.01	20231117	0.00	N	350520	1000	283 억		345569	N	N	0	N	00	N
163	20240703	151128	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	-5	5	-0.12	142484265	33874	79.74	4240	4240	4180	5470	2955	4215	4206.30	1.22	0	-1928	4288	4251	4218	4181	4148	4235	4165	284	1255	1000	3110	5	1	28358617	1194	0.00	0.00	12	0.12	0.00	0.00	4500	20240607	-6.44	3450	20231117	22.03	4500	-6.44	20240607	3540	18.93	20240131	4500	-6.44	20240607	3450	22.03	20231117	0.00	N	350520	1000	283 억		345569	N	N	0	N	00	N
164	20240703	141128	57	100.00	KOSPI		리츠	N	N	N	N		N	4220	5	2	0.12	118622750	28208	66.40	4240	4240	4180	5470	2955	4215	4205.29	1.22	0	-1310	4288	4251	4218	4181	4148	4235	4165	284	1255	1000	3110	5	1	28358617	1197	0.00	0.00	12	0.10	0.00	0.00	4500	20240607	-6.22	3450	20231117	22.32	4500	-6.22	20240607	3540	19.21	20240131	4500	-6.22	20240607	3450	22.32	20231117	0.00	N	350520	1000	283 억		345569	N	N	0	N	00	N
165	20240703	131127	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	0	3	0.00	98834335	23512	55.35	4240	4240	4180	5470	2955	4215	4203.57	1.22	0	-843	4288	4251	4218	4181	4148	4235	4165	284	1255	1000	3110	5	1	28358617	1195	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-6.33	3450	20231117	22.17	4500	-6.33	20240607	3540	19.07	20240131	4500	-6.33	20240607	3450	22.17	20231117	0.00	N	350520	1000	283 억		345569	N	N	0	N	00	N
166	20240703	121127	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	0	3	0.00	89139200	21210	49.93	4240	4240	4180	5470	2955	4215	4202.70	1.22	0	-328	4288	4251	4218	4181	4148	4235	4165	284	1255	1000	3110	5	1	28358617	1195	0.00	0.00	12	0.07	0.00	0.00	4500	20240607	-6.33	3450	20231117	22.17	4500	-6.33	20240607	3540	19.07	20240131	4500	-6.33	20240607	3450	22.17	20231117	0.00	N	350520	1000	283 억		345569	N	N	0	N	00	N
167	20240703	111129	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	-5	5	-0.12	81839165	19480	45.85	4240	4240	4180	5470	2955	4215	4201.19	1.22	0	267	4288	4251	4218	4181	4148	4235	4165	284	1255	1000	3110	5	1	28358617	1194	0.00	0.00	12	0.07	0.00	0.00	4500	20240607	-6.44	3450	20231117	22.03	4500	-6.44	20240607	3540	18.93	20240131	4500	-6.44	20240607	3450	22.03	20231117	0.00	N	350520	1000	283 억		345569	N	N	0	N	00	N
168	20240703	101129	57	100.00	KOSPI		리츠	N	N	N	N		N	4235	20	2	0.47	48536010	11578	27.25	4240	4240	4180	5470	2955	4215	4192.09	1.22	0	502	4288	4251	4218	4181	4148	4235	4165	284	1255	1000	3110	5	1	28358617	1201	0.00	0.00	12	0.04	0.00	0.00	4500	20240607	-5.89	3450	20231117	22.75	4500	-5.89	20240607	3540	19.63	20240131	4500	-5.89	20240607	3450	22.75	20231117	0.00	N	350520	1000	283 억		345569	N	N	0	N	00	N
169	20240703	091125	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	-5	5	-0.12	36713875	8774	20.65	4240	4240	4180	5470	2955	4215	4184.39	1.22	0	1615	4288	4251	4218	4181	4148	4235	4165	284	1255	1000	3110	5	1	28358617	1194	0.00	0.00	12	0.03	0.00	0.00	4500	20240607	-6.44	3450	20231117	22.03	4500	-6.44	20240607	3540	18.93	20240131	4500	-6.44	20240607	3450	22.03	20231117	0.00	N	350520	1000	283 억		345569	N	N	0	N	00	N
170	20240702	161122	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	-25	5	-0.59	178699260	42482	200.27	4240	4255	4185	5510	2970	4240	4206.47	1.23	0	-393	4353	4296	4253	4196	4153	4275	4175	284	1270	1000	3130	5	1	28358617	1195	0.00	0.00	12	0.15	0.00	0.00	4500	20240607	-6.33	3450	20231117	22.17	4500	-6.33	20240607	3540	19.07	20240131	4500	-6.33	20240607	3450	22.17	20231117	0.00	N	350520	1000	283 억		349654	N	N	0	N	00	N
171	20240702	151124	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-50	5	-1.18	174225360	41421	195.27	4240	4255	4185	5510	2970	4240	4206.21	1.23	0	-119	4353	4296	4253	4196	4153	4275	4175	284	1270	1000	3130	5	1	28358617	1188	0.00	0.00	12	0.15	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		349654	N	N	0	N	00	N
172	20240702	141125	57	100.00	KOSPI		리츠	N	N	N	N		N	4230	-10	5	-0.24	127109755	30180	142.28	4240	4255	4200	5510	2970	4240	4211.72	1.23	0	-987	4353	4296	4253	4196	4153	4275	4175	284	1270	1000	3130	5	1	28358617	1200	0.00	0.00	12	0.11	0.00	0.00	4500	20240607	-6.00	3450	20231117	22.61	4500	-6.00	20240607	3540	19.49	20240131	4500	-6.00	20240607	3450	22.61	20231117	0.00	N	350520	1000	283 억		349654	N	N	0	N	00	N
173	20240702	131124	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	-35	5	-0.83	100764395	23910	112.72	4240	4255	4200	5510	2970	4240	4214.32	1.23	0	-1341	4353	4296	4253	4196	4153	4275	4175	284	1270	1000	3130	5	1	28358617	1192	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-6.56	3450	20231117	21.88	4500	-6.56	20240607	3540	18.79	20240131	4500	-6.56	20240607	3450	21.88	20231117	0.00	N	350520	1000	283 억		349654	N	N	0	N	00	N
174	20240702	121125	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	-25	5	-0.59	64234770	15228	71.79	4240	4255	4210	5510	2970	4240	4218.20	1.23	0	-1899	4353	4296	4253	4196	4153	4275	4175	284	1270	1000	3130	5	1	28358617	1195	0.00	0.00	12	0.05	0.00	0.00	4500	20240607	-6.33	3450	20231117	22.17	4500	-6.33	20240607	3540	19.07	20240131	4500	-6.33	20240607	3450	22.17	20231117	0.00	N	350520	1000	283 억		349654	N	N	0	N	00	N
175	20240702	111124	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	-30	5	-0.71	53458555	12670	59.73	4240	4255	4210	5510	2970	4240	4219.30	1.23	0	-1541	4353	4296	4253	4196	4153	4275	4175	284	1270	1000	3130	5	1	28358617	1194	0.00	0.00	12	0.04	0.00	0.00	4500	20240607	-6.44	3450	20231117	22.03	4500	-6.44	20240607	3540	18.93	20240131	4500	-6.44	20240607	3450	22.03	20231117	0.00	N	350520	1000	283 억		349654	N	N	0	N	00	N
176	20240702	101123	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	-15	5	-0.35	23381285	5534	26.09	4240	4255	4215	5510	2970	4240	4225.02	1.23	0	-999	4353	4296	4253	4196	4153	4275	4175	284	1270	1000	3130	5	1	28358617	1198	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-6.11	3450	20231117	22.46	4500	-6.11	20240607	3540	19.35	20240131	4500	-6.11	20240607	3450	22.46	20231117	0.00	N	350520	1000	283 억		349654	N	N	0	N	00	N
177	20240702	091125	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	-25	5	-0.59	2536130	600	2.83	4240	4240	4215	5510	2970	4240	4226.88	1.23	0	21	4353	4296	4253	4196	4153	4275	4175	284	1270	1000	3130	5	1	28358617	1195	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-6.33	3450	20231117	22.17	4500	-6.33	20240607	3540	19.07	20240131	4500	-6.33	20240607	3450	22.17	20231117	0.00	N	350520	1000	283 억		349654	N	N	0	N	00	N
178	20240701	161119	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	-45	5	-1.05	90086645	21212	105.93	4310	4310	4210	5570	3000	4285	4246.97	1.26	0	-6816	4335	4310	4270	4245	4205	4322	4257	284	1285	1000	3170	5	1	28358617	1202	0.00	0.00	12	0.07	0.00	0.00	4500	20240607	-5.78	3450	20231117	22.90	4500	-5.78	20240607	3540	19.77	20240131	4500	-5.78	20240607	3450	22.90	20231117	0.00	N	350520	1000	283 억		357369	N	N	0	N	00	N
179	20240701	151123	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	-60	5	-1.40	89201170	21003	104.88	4310	4310	4210	5570	3000	4285	4247.07	1.26	0	-6713	4335	4310	4270	4245	4205	4322	4257	284	1285	1000	3170	5	1	28358617	1198	0.00	0.00	12	0.07	0.00	0.00	4500	20240607	-6.11	3450	20231117	22.46	4500	-6.11	20240607	3540	19.35	20240131	4500	-6.11	20240607	3450	22.46	20231117	0.00	N	350520	1000	283 억		357369	N	N	0	N	00	N
180	20240701	141121	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	-45	5	-1.05	77288475	18184	90.81	4310	4310	4210	5570	3000	4285	4250.36	1.26	0	-4973	4335	4310	4270	4245	4205	4322	4257	284	1285	1000	3170	5	1	28358617	1202	0.00	0.00	12	0.06	0.00	0.00	4500	20240607	-5.78	3450	20231117	22.90	4500	-5.78	20240607	3540	19.77	20240131	4500	-5.78	20240607	3450	22.90	20231117	0.00	N	350520	1000	283 억		357369	N	N	0	N	00	N
181	20240701	131121	57	100.00	KOSPI		리츠	N	N	N	N		N	4240	-45	5	-1.05	74756915	17587	87.83	4310	4310	4210	5570	3000	4285	4250.69	1.26	0	-4774	4335	4310	4270	4245	4205	4322	4257	284	1285	1000	3170	5	1	28358617	1202	0.00	0.00	12	0.06	0.00	0.00	4500	20240607	-5.78	3450	20231117	22.90	4500	-5.78	20240607	3540	19.77	20240131	4500	-5.78	20240607	3450	22.90	20231117	0.00	N	350520	1000	283 억		357369	N	N	0	N	00	N
182	20240701	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	-25	5	-0.58	41873545	9816	49.02	4310	4310	4255	5570	3000	4285	4265.85	1.26	0	-3421	4335	4310	4270	4245	4205	4322	4257	284	1285	1000	3170	5	1	28358617	1208	0.00	0.00	12	0.03	0.00	0.00	4500	20240607	-5.33	3450	20231117	23.48	4500	-5.33	20240607	3540	20.34	20240131	4500	-5.33	20240607	3450	23.48	20231117	0.00	N	350520	1000	283 억		357369	N	N	0	N	00	N
183	20240701	111118	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	-25	5	-0.58	29132480	6826	34.09	4310	4310	4255	5570	3000	4285	4267.87	1.26	0	-1839	4335	4310	4270	4245	4205	4322	4257	284	1285	1000	3170	5	1	28358617	1208	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-5.33	3450	20231117	23.48	4500	-5.33	20240607	3540	20.34	20240131	4500	-5.33	20240607	3450	23.48	20231117	0.00	N	350520	1000	283 억		357369	N	N	0	N	00	N
184	20240701	101116	57	100.00	KOSPI		리츠	N	N	N	N		N	4270	-15	5	-0.35	14388890	3372	16.84	4310	4310	4255	5570	3000	4285	4267.17	1.26	0	-817	4335	4310	4270	4245	4205	4322	4257	284	1285	1000	3170	5	1	28358617	1211	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-5.11	3450	20231117	23.77	4500	-5.11	20240607	3540	20.62	20240131	4500	-5.11	20240607	3450	23.77	20231117	0.00	N	350520	1000	283 억		357369	N	N	0	N	00	N
185	20240701	091115	57	100.00	KOSPI		리츠	N	N	N	N		N	4285	0	3	0.00	261470	61	0.30	4310	4310	4285	5570	3000	4285	4286.39	1.26	0	-8	4335	4310	4270	4245	4205	4322	4257	284	1285	1000	3170	5	1	28358617	1215	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-4.78	3450	20231117	24.20	4500	-4.78	20240607	3540	21.05	20240131	4500	-4.78	20240607	3450	24.20	20231117	0.00	N	350520	1000	283 억		357369	N	N	0	N	00	N