KissMeData/350520/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	161152	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	20	2	0.49	65678870	16143	57.47	4060	4085	4055	5270	2845	4060	4068.57	1.36	0	-155	4080	4070	4050	4040	4020	4075	4045	284	1210	1000	3000	5	1	28358617	1157	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-7.84	3394	20231117	20.21	4427	-7.84	20240607	3483	17.14	20240131	4500	-9.33	20240607	3450	18.26	20231117	0.00	N	350520	1000	283 억		385903	N	N	0	N	00	N
3	20240830	151207	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	5	2	0.12	60351820	14837	52.82	4060	4080	4055	5270	2845	4060	4067.66	1.36	0	-152	4080	4070	4050	4040	4020	4075	4045	284	1210	1000	3000	5	1	28358617	1153	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-8.18	3394	20231117	19.77	4427	-8.18	20240607	3483	16.71	20240131	4500	-9.67	20240607	3450	17.83	20231117	0.00	N	350520	1000	283 억		385903	N	N	0	N	00	N
4	20240830	141204	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	10	2	0.25	49528120	12177	43.35	4060	4080	4055	5270	2845	4060	4067.35	1.36	0	-137	4080	4070	4050	4040	4020	4075	4045	284	1210	1000	3000	5	1	28358617	1154	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.06	3394	20231117	19.92	4427	-8.06	20240607	3483	16.85	20240131	4500	-9.56	20240607	3450	17.97	20231117	0.00	N	350520	1000	283 억		385903	N	N	0	N	00	N
5	20240830	131157	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	15	2	0.37	39376255	9686	34.48	4060	4075	4055	5270	2845	4060	4065.28	1.36	0	-71	4080	4070	4050	4040	4020	4075	4045	284	1210	1000	3000	5	1	28358617	1156	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-7.95	3394	20231117	20.06	4427	-7.95	20240607	3483	17.00	20240131	4500	-9.44	20240607	3450	18.12	20231117	0.00	N	350520	1000	283 억		385903	N	N	0	N	00	N
6	20240830	121202	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	5	2	0.12	34037290	8375	29.81	4060	4075	4055	5270	2845	4060	4064.15	1.36	0	-61	4080	4070	4050	4040	4020	4075	4045	284	1210	1000	3000	5	1	28358617	1153	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.18	3394	20231117	19.77	4427	-8.18	20240607	3483	16.71	20240131	4500	-9.67	20240607	3450	17.83	20231117	0.00	N	350520	1000	283 억		385903	N	N	0	N	00	N
7	20240830	111215	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	5	2	0.12	33427420	8225	29.28	4060	4075	4055	5270	2845	4060	4064.12	1.36	0	-60	4080	4070	4050	4040	4020	4075	4045	284	1210	1000	3000	5	1	28358617	1153	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.18	3394	20231117	19.77	4427	-8.18	20240607	3483	16.71	20240131	4500	-9.67	20240607	3450	17.83	20231117	0.00	N	350520	1000	283 억		385903	N	N	0	N	00	N
8	20240830	101208	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	15	2	0.37	32615180	8025	28.57	4060	4075	4055	5270	2845	4060	4064.20	1.36	0	-51	4080	4070	4050	4040	4020	4075	4045	284	1210	1000	3000	5	1	28358617	1156	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-7.95	3394	20231117	20.06	4427	-7.95	20240607	3483	17.00	20240131	4500	-9.44	20240607	3450	18.12	20231117	0.00	N	350520	1000	283 억		385903	N	N	0	N	00	N
9	20240830	091212	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	0	3	0.00	64960	16	0.06	4060	4060	4060	5270	2845	4060	4060.00	1.36	0	0	4080	4070	4050	4040	4020	4075	4045	284	1210	1000	3000	5	1	28358617	1151	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.29	3394	20231117	19.62	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		385903	N	N	0	N	00	N
10	20240829	161212	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	30	2	0.74	113744495	28091	183.58	4050	4060	4030	5230	2825	4030	4049.14	1.36	0	464	4060	4045	4030	4015	4000	4037	4007	284	1200	1000	2980	5	1	28358617	1151	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-8.29	3394	20231117	19.62	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		385439	N	N	0	N	00	N
11	20240829	151224	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	25	2	0.62	111055985	27428	179.24	4050	4060	4030	5230	2825	4030	4049.00	1.36	0	498	4060	4045	4030	4015	4000	4037	4007	284	1200	1000	2980	5	1	28358617	1150	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-8.40	3394	20231117	19.48	4427	-8.40	20240607	3483	16.42	20240131	4500	-9.89	20240607	3450	17.54	20231117	0.00	N	350520	1000	283 억		385439	N	N	0	N	00	N
12	20240829	141224	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	20	2	0.50	49616235	12256	80.09	4050	4060	4030	5230	2825	4030	4048.32	1.36	0	280	4060	4045	4030	4015	4000	4037	4007	284	1200	1000	2980	5	1	28358617	1149	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		385439	N	N	0	N	00	N
13	20240829	131224	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	25	2	0.62	47052115	11623	75.96	4050	4060	4030	5230	2825	4030	4048.19	1.36	0	280	4060	4045	4030	4015	4000	4037	4007	284	1200	1000	2980	5	1	28358617	1150	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.40	3394	20231117	19.48	4427	-8.40	20240607	3483	16.42	20240131	4500	-9.89	20240607	3450	17.54	20231117	0.00	N	350520	1000	283 억		385439	N	N	0	N	00	N
14	20240829	121223	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	20	2	0.50	37028135	9151	59.80	4050	4055	4030	5230	2825	4030	4046.35	1.36	0	280	4060	4045	4030	4015	4000	4037	4007	284	1200	1000	2980	5	1	28358617	1149	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		385439	N	N	0	N	00	N
15	20240829	111223	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	20	2	0.50	11103855	2749	17.96	4050	4050	4030	5230	2825	4030	4039.23	1.36	0	379	4060	4045	4030	4015	4000	4037	4007	284	1200	1000	2980	5	1	28358617	1149	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		385439	N	N	0	N	00	N
16	20240829	101215	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	0	3	0.00	1961140	486	3.18	4050	4050	4030	5230	2825	4030	4035.27	1.36	0	448	4060	4045	4030	4015	4000	4037	4007	284	1200	1000	2980	5	1	28358617	1143	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.97	3394	20231117	18.74	4427	-8.97	20240607	3483	15.70	20240131	4500	-10.44	20240607	3450	16.81	20231117	0.00	N	350520	1000	283 억		385439	N	N	0	N	00	N
17	20240829	091223	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	20	2	0.50	68775	17	0.11	4050	4050	4045	5230	2825	4030	4045.59	1.36	0	7	4060	4045	4030	4015	4000	4037	4007	284	1200	1000	2980	5	1	28358617	1149	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		385439	N	N	0	N	00	N
18	20240828	161142	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	20	2	0.50	61631025	15302	35.89	4045	4045	4015	5210	2810	4010	4027.65	1.37	0	-121	4046	4027	4016	3997	3986	4037	4007	284	1200	1000	2960	5	1	28358617	1143	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-8.97	3394	20231117	18.74	4427	-8.97	20240607	3483	15.70	20240131	4500	-10.44	20240607	3450	16.81	20231117	0.00	N	350520	1000	283 억		387268	N	N	0	N	00	N
19	20240828	151150	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	15	2	0.37	57315000	14231	33.38	4045	4045	4015	5210	2810	4010	4027.48	1.37	0	-264	4046	4027	4016	3997	3986	4037	4007	284	1200	1000	2960	5	1	28358617	1141	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-9.08	3394	20231117	18.59	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3450	16.67	20231117	0.00	N	350520	1000	283 억		387268	N	N	0	N	00	N
20	20240828	141152	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	10	2	0.25	56356975	13993	32.82	4045	4045	4015	5210	2810	4010	4027.51	1.37	0	-301	4046	4027	4016	3997	3986	4037	4007	284	1200	1000	2960	5	1	28358617	1140	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-9.19	3394	20231117	18.44	4427	-9.19	20240607	3483	15.42	20240131	4500	-10.67	20240607	3450	16.52	20231117	0.00	N	350520	1000	283 억		387268	N	N	0	N	00	N
21	20240828	131150	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	25	2	0.62	54180590	13452	31.55	4045	4045	4015	5210	2810	4010	4027.70	1.37	0	-301	4046	4027	4016	3997	3986	4037	4007	284	1200	1000	2960	5	1	28358617	1144	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3450	16.96	20231117	0.00	N	350520	1000	283 억		387268	N	N	0	N	00	N
22	20240828	121147	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	30	2	0.75	47127265	11706	27.46	4045	4045	4015	5210	2810	4010	4025.91	1.37	0	-350	4046	4027	4016	3997	3986	4037	4007	284	1200	1000	2960	5	1	28358617	1146	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.74	3394	20231117	19.03	4427	-8.74	20240607	3483	15.99	20240131	4500	-10.22	20240607	3450	17.10	20231117	0.00	N	350520	1000	283 억		387268	N	N	0	N	00	N
23	20240828	111147	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	15	2	0.37	17129015	4257	9.99	4045	4045	4015	5210	2810	4010	4023.73	1.37	0	-42	4046	4027	4016	3997	3986	4037	4007	284	1200	1000	2960	5	1	28358617	1141	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.08	3394	20231117	18.59	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3450	16.67	20231117	0.00	N	350520	1000	283 억		387268	N	N	0	N	00	N
24	20240828	101215	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	15	2	0.37	16952215	4213	9.88	4045	4045	4015	5210	2810	4010	4023.79	1.37	0	-40	4046	4027	4016	3997	3986	4037	4007	284	1200	1000	2960	5	1	28358617	1141	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.08	3394	20231117	18.59	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3450	16.67	20231117	0.00	N	350520	1000	283 억		387268	N	N	0	N	00	N
25	20240828	091207	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	25	2	0.62	2727725	676	1.59	4045	4045	4035	5210	2810	4010	4035.10	1.37	0	-5	4046	4027	4016	3997	3986	4037	4007	284	1200	1000	2960	5	1	28358617	1144	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3450	16.96	20231117	0.00	N	350520	1000	283 억		387268	N	N	0	N	00	N
26	20240827	161139	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	5	2	0.12	171270765	42631	512.64	4005	4035	4005	5200	2805	4005	4017.52	1.31	0	6100	4045	4025	4010	3990	3975	4017	3982	284	1195	1000	2960	5	1	28358617	1137	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		372309	N	N	0	N	00	N
27	20240827	151148	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	10	2	0.25	166582275	41462	498.58	4005	4035	4005	5200	2805	4005	4017.71	1.31	0	6995	4045	4025	4010	3990	3975	4017	3982	284	1195	1000	2960	5	1	28358617	1139	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-9.31	3394	20231117	18.30	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		372309	N	N	0	N	00	N
28	20240827	141153	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	10	2	0.25	147732215	36758	442.02	4005	4035	4005	5200	2805	4005	4019.05	1.31	0	9552	4045	4025	4010	3990	3975	4017	3982	284	1195	1000	2960	5	1	28358617	1139	0.00	0.00	12	0.13	0.00	0.00	4427	20240607	-9.31	3394	20231117	18.30	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		372309	N	N	0	N	00	N
29	20240827	131155	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	10	2	0.25	121327630	30183	362.95	4005	4035	4005	5200	2805	4005	4019.73	1.31	0	9572	4045	4025	4010	3990	3975	4017	3982	284	1195	1000	2960	5	1	28358617	1139	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-9.31	3394	20231117	18.30	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		372309	N	N	0	N	00	N
30	20240827	121156	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	10	2	0.25	89716510	22330	268.52	4005	4030	4005	5200	2805	4005	4017.76	1.31	0	7355	4045	4025	4010	3990	3975	4017	3982	284	1195	1000	2960	5	1	28358617	1139	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-9.31	3394	20231117	18.30	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		372309	N	N	0	N	00	N
31	20240827	111153	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	15	2	0.37	61799610	15377	184.91	4005	4030	4005	5200	2805	4005	4018.96	1.31	0	6896	4045	4025	4010	3990	3975	4017	3982	284	1195	1000	2960	5	1	28358617	1140	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-9.19	3394	20231117	18.44	4427	-9.19	20240607	3483	15.42	20240131	4500	-10.67	20240607	3450	16.52	20231117	0.00	N	350520	1000	283 억		372309	N	N	0	N	00	N
32	20240827	101150	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	20	2	0.50	35498940	8835	106.24	4005	4025	4005	5200	2805	4005	4017.99	1.31	0	5260	4045	4025	4010	3990	3975	4017	3982	284	1195	1000	2960	5	1	28358617	1141	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.08	3394	20231117	18.59	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3450	16.67	20231117	0.00	N	350520	1000	283 억		372309	N	N	0	N	00	N
33	20240827	091151	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	5	2	0.12	20787585	5176	62.24	4005	4025	4005	5200	2805	4005	4016.15	1.31	0	3327	4045	4025	4010	3990	3975	4017	3982	284	1195	1000	2960	5	1	28358617	1137	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		372309	N	N	0	N	00	N
34	20240826	161133	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-5	5	-0.12	33325590	8316	18.68	4030	4030	3995	5210	2810	4010	4007.41	1.31	0	-420	4043	4026	4003	3986	3963	4015	3975	284	1200	1000	2960	5	1	28358617	1136	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.53	3394	20231117	18.00	4427	-9.53	20240607	3483	14.99	20240131	4500	-11.00	20240607	3450	16.09	20231117	0.00	N	350520	1000	283 억		371791	N	N	0	N	00	N
35	20240826	151143	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	5	2	0.12	26721755	6668	14.98	4030	4030	3995	5210	2810	4010	4007.46	1.31	0	65	4043	4026	4003	3986	3963	4015	3975	284	1200	1000	2960	5	1	28358617	1139	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.31	3394	20231117	18.30	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		371791	N	N	0	N	00	N
36	20240826	141148	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-5	5	-0.12	12063210	3015	6.77	4030	4030	3995	5210	2810	4010	4001.06	1.31	0	0	4043	4026	4003	3986	3963	4015	3975	284	1200	1000	2960	5	1	28358617	1136	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.53	3394	20231117	18.00	4427	-9.53	20240607	3483	14.99	20240131	4500	-11.00	20240607	3450	16.09	20231117	0.00	N	350520	1000	283 억		371791	N	N	0	N	00	N
37	20240826	131147	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-10	5	-0.25	7125275	1782	4.00	4030	4030	3995	5210	2810	4010	3998.47	1.31	0	0	4043	4026	4003	3986	3963	4015	3975	284	1200	1000	2960	5	1	28358617	1134	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		371791	N	N	0	N	00	N
38	20240826	121142	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-10	5	-0.25	7073215	1769	3.97	4030	4030	3995	5210	2810	4010	3998.43	1.31	0	0	4043	4026	4003	3986	3963	4015	3975	284	1200	1000	2960	5	1	28358617	1134	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		371791	N	N	0	N	00	N
39	20240826	111144	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-5	5	-0.12	4161420	1041	2.34	4030	4030	3995	5210	2810	4010	3997.52	1.31	0	0	4043	4026	4003	3986	3963	4015	3975	284	1200	1000	2960	5	1	28358617	1136	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.53	3394	20231117	18.00	4427	-9.53	20240607	3483	14.99	20240131	4500	-11.00	20240607	3450	16.09	20231117	0.00	N	350520	1000	283 억		371791	N	N	0	N	00	N
40	20240826	101145	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-5	5	-0.12	2095735	524	1.18	4030	4030	3995	5210	2810	4010	3999.49	1.31	0	0	4043	4026	4003	3986	3963	4015	3975	284	1200	1000	2960	5	1	28358617	1136	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.53	3394	20231117	18.00	4427	-9.53	20240607	3483	14.99	20240131	4500	-11.00	20240607	3450	16.09	20231117	0.00	N	350520	1000	283 억		371791	N	N	0	N	00	N
41	20240826	091140	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	0	3	0.00	308280	77	0.17	4030	4030	3995	5210	2810	4010	4003.64	1.31	0	0	4043	4026	4003	3986	3963	4015	3975	284	1200	1000	2960	5	1	28358617	1137	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		371791	N	N	0	N	00	N
42	20240823	161132	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	5	2	0.12	177827670	44512	74.41	4020	4020	3980	5200	2805	4005	3995.05	1.29	0	-2375	4031	4017	3996	3982	3961	4007	3972	284	1195	1000	2960	5	1	28358617	1137	0.00	0.00	12	0.16	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		364642	N	N	0	N	00	N
43	20240823	151143	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-5	5	-0.12	174991600	43803	73.23	4020	4020	3980	5200	2805	4005	3994.97	1.29	0	-2178	4031	4017	3996	3982	3961	4007	3972	284	1195	1000	2960	5	1	28358617	1134	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		364642	N	N	0	N	00	N
44	20240823	141143	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-10	5	-0.25	154080955	38572	64.48	4020	4020	3980	5200	2805	4005	3994.63	1.29	0	-1993	4031	4017	3996	3982	3961	4007	3972	284	1195	1000	2960	5	1	28358617	1133	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-9.76	3394	20231117	17.71	4427	-9.76	20240607	3483	14.70	20240131	4500	-11.22	20240607	3450	15.80	20231117	0.00	N	350520	1000	283 억		364642	N	N	0	N	00	N
45	20240823	131142	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-10	5	-0.25	126710460	31721	53.03	4020	4020	3980	5200	2805	4005	3994.53	1.29	0	-2431	4031	4017	3996	3982	3961	4007	3972	284	1195	1000	2960	5	1	28358617	1133	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-9.76	3394	20231117	17.71	4427	-9.76	20240607	3483	14.70	20240131	4500	-11.22	20240607	3450	15.80	20231117	0.00	N	350520	1000	283 억		364642	N	N	0	N	00	N
46	20240823	121140	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-20	5	-0.50	91911345	23021	38.48	4020	4020	3980	5200	2805	4005	3992.50	1.29	0	-1900	4031	4017	3996	3982	3961	4007	3972	284	1195	1000	2960	5	1	28358617	1130	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-9.98	3394	20231117	17.41	4427	-9.98	20240607	3483	14.41	20240131	4500	-11.44	20240607	3450	15.51	20231117	0.00	N	350520	1000	283 억		364642	N	N	0	N	00	N
47	20240823	111137	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-20	5	-0.50	71317110	17853	29.85	4020	4020	3980	5200	2805	4005	3994.68	1.29	0	-763	4031	4017	3996	3982	3961	4007	3972	284	1195	1000	2960	5	1	28358617	1130	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.98	3394	20231117	17.41	4427	-9.98	20240607	3483	14.41	20240131	4500	-11.44	20240607	3450	15.51	20231117	0.00	N	350520	1000	283 억		364642	N	N	0	N	00	N
48	20240823	101143	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-10	5	-0.25	33719345	8423	14.08	4020	4020	3995	5200	2805	4005	4003.25	1.29	0	-372	4031	4017	3996	3982	3961	4007	3972	284	1195	1000	2960	5	1	28358617	1133	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.76	3394	20231117	17.71	4427	-9.76	20240607	3483	14.70	20240131	4500	-11.22	20240607	3450	15.80	20231117	0.00	N	350520	1000	283 억		364642	N	N	0	N	00	N
49	20240823	091142	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	15	2	0.37	12060	3	0.01	4020	4020	4020	5200	2805	4005	4020.00	1.29	0	0	4031	4017	3996	3982	3961	4007	3972	284	1195	1000	2960	5	1	28358617	1140	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.19	3394	20231117	18.44	4427	-9.19	20240607	3483	15.42	20240131	4500	-10.67	20240607	3450	16.52	20231117	0.00	N	350520	1000	283 억		364642	N	N	0	N	00	N
50	20240822	161136	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-5	5	-0.12	238333485	59819	99.45	4010	4010	3975	5210	2810	4010	3984.24	1.32	0	-3760	4026	4017	4001	3992	3976	4022	3997	284	1200	1000	2960	5	1	28358617	1136	0.00	0.00	12	0.21	0.00	0.00	4427	20240607	-9.53	3394	20231117	18.00	4427	-9.53	20240607	3483	14.99	20240131	4500	-11.00	20240607	3450	16.09	20231117	0.00	N	350520	1000	283 억		373858	N	N	0	N	00	N
51	20240822	151144	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-15	5	-0.37	236282525	59306	98.60	4010	4010	3975	5210	2810	4010	3984.13	1.32	0	-3907	4026	4017	4001	3992	3976	4022	3997	284	1200	1000	2960	5	1	28358617	1133	0.00	0.00	12	0.21	0.00	0.00	4427	20240607	-9.76	3394	20231117	17.71	4427	-9.76	20240607	3483	14.70	20240131	4500	-11.22	20240607	3450	15.80	20231117	0.00	N	350520	1000	283 억		373858	N	N	0	N	00	N
52	20240822	141145	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	-20	5	-0.50	208537825	52361	87.05	4010	4010	3975	5210	2810	4010	3982.69	1.32	0	-4163	4026	4017	4001	3992	3976	4022	3997	284	1200	1000	2960	5	1	28358617	1132	0.00	0.00	12	0.18	0.00	0.00	4427	20240607	-9.87	3394	20231117	17.56	4427	-9.87	20240607	3483	14.56	20240131	4500	-11.33	20240607	3450	15.65	20231117	0.00	N	350520	1000	283 억		373858	N	N	0	N	00	N
53	20240822	131143	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-30	5	-0.75	172329020	43278	71.95	4010	4010	3975	5210	2810	4010	3981.91	1.32	0	-2533	4026	4017	4001	3992	3976	4022	3997	284	1200	1000	2960	5	1	28358617	1129	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-10.10	3394	20231117	17.27	4427	-10.10	20240607	3483	14.27	20240131	4500	-11.56	20240607	3450	15.36	20231117	0.00	N	350520	1000	283 억		373858	N	N	0	N	00	N
54	20240822	121148	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-30	5	-0.75	159545260	40066	66.61	4010	4010	3975	5210	2810	4010	3982.06	1.32	0	-2533	4026	4017	4001	3992	3976	4022	3997	284	1200	1000	2960	5	1	28358617	1129	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-10.10	3394	20231117	17.27	4427	-10.10	20240607	3483	14.27	20240131	4500	-11.56	20240607	3450	15.36	20231117	0.00	N	350520	1000	283 억		373858	N	N	0	N	00	N
55	20240822	111137	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-30	5	-0.75	113977065	28616	47.58	4010	4010	3975	5210	2810	4010	3982.98	1.32	0	-2533	4026	4017	4001	3992	3976	4022	3997	284	1200	1000	2960	5	1	28358617	1129	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-10.10	3394	20231117	17.27	4427	-10.10	20240607	3483	14.27	20240131	4500	-11.56	20240607	3450	15.36	20231117	0.00	N	350520	1000	283 억		373858	N	N	0	N	00	N
56	20240822	101136	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-25	5	-0.62	52463270	13158	21.88	4010	4010	3975	5210	2810	4010	3987.18	1.32	0	-1894	4026	4017	4001	3992	3976	4022	3997	284	1200	1000	2960	5	1	28358617	1130	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-9.98	3394	20231117	17.41	4427	-9.98	20240607	3483	14.41	20240131	4500	-11.44	20240607	3450	15.51	20231117	0.00	N	350520	1000	283 억		373858	N	N	0	N	00	N
57	20240822	091138	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-15	5	-0.37	731060	183	0.30	4010	4010	3990	5210	2810	4010	3994.86	1.32	0	90	4026	4017	4001	3992	3976	4022	3997	284	1200	1000	2960	5	1	28358617	1133	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.76	3394	20231117	17.71	4427	-9.76	20240607	3483	14.70	20240131	4500	-11.22	20240607	3450	15.80	20231117	0.00	N	350520	1000	283 억		373858	N	N	0	N	00	N
58	20240821	161131	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	20	2	0.50	240543300	60149	57.19	4005	4010	3985	5180	2795	3990	3999.12	1.34	0	-4518	4015	4002	3981	3968	3947	3992	3958	284	1190	1000	2950	5	1	28358617	1137	0.00	0.00	12	0.21	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		379109	N	N	0	N	00	N
59	20240821	151147	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	0	3	0.00	239122760	59793	56.85	4005	4010	3985	5180	2795	3990	3999.18	1.34	0	-4518	4015	4002	3981	3968	3947	3992	3958	284	1190	1000	2950	5	1	28358617	1132	0.00	0.00	12	0.21	0.00	0.00	4427	20240607	-9.87	3394	20231117	17.56	4427	-9.87	20240607	3483	14.56	20240131	4500	-11.33	20240607	3450	15.65	20231117	0.00	N	350520	1000	283 억		379109	N	N	0	N	00	N
60	20240821	141142	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	10	2	0.25	227849150	56973	54.17	4005	4010	3985	5180	2795	3990	3999.25	1.34	0	-6017	4015	4002	3981	3968	3947	3992	3958	284	1190	1000	2950	5	1	28358617	1134	0.00	0.00	12	0.20	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		379109	N	N	0	N	00	N
61	20240821	131151	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	15	2	0.38	185060710	46274	44.00	4005	4005	3985	5180	2795	3990	3999.24	1.34	0	-5842	4015	4002	3981	3968	3947	3992	3958	284	1190	1000	2950	5	1	28358617	1136	0.00	0.00	12	0.16	0.00	0.00	4427	20240607	-9.53	3394	20231117	18.00	4427	-9.53	20240607	3483	14.99	20240131	4500	-11.00	20240607	3450	16.09	20231117	0.00	N	350520	1000	283 억		379109	N	N	0	N	00	N
62	20240821	121148	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	5	2	0.13	138842390	34725	33.02	4005	4005	3985	5180	2795	3990	3998.34	1.34	0	-5842	4015	4002	3981	3968	3947	3992	3958	284	1190	1000	2950	5	1	28358617	1133	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-9.76	3394	20231117	17.71	4427	-9.76	20240607	3483	14.70	20240131	4500	-11.22	20240607	3450	15.80	20231117	0.00	N	350520	1000	283 억		379109	N	N	0	N	00	N
63	20240821	111143	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	10	2	0.25	101367070	25353	24.11	4005	4005	3985	5180	2795	3990	3998.23	1.34	0	-4049	4015	4002	3981	3968	3947	3992	3958	284	1190	1000	2950	5	1	28358617	1134	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		379109	N	N	0	N	00	N
64	20240821	101148	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	15	2	0.38	62147600	15543	14.78	4005	4005	3985	5180	2795	3990	3998.43	1.34	0	-2064	4015	4002	3981	3968	3947	3992	3958	284	1190	1000	2950	5	1	28358617	1136	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-9.53	3394	20231117	18.00	4427	-9.53	20240607	3483	14.99	20240131	4500	-11.00	20240607	3450	16.09	20231117	0.00	N	350520	1000	283 억		379109	N	N	0	N	00	N
65	20240821	091140	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	10	2	0.25	36136215	9031	8.59	4005	4005	3990	5180	2795	3990	4001.35	1.34	0	-2087	4015	4002	3981	3968	3947	3992	3958	284	1190	1000	2950	5	1	28358617	1134	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		379109	N	N	0	N	00	N
66	20240820	161126	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	10	2	0.25	432849100	106878	273.15	4060	4060	4025	5250	2835	4045	4049.94	1.33	0	3683	4085	4065	4035	4015	3985	4075	4025	284	1205	1000	2990	5	1	28358617	1150	0.00	0.00	12	0.38	0.00	0.00	4500	20240607	-9.89	3450	20231117	17.54	4500	-9.89	20240607	3540	14.55	20240131	4500	-9.89	20240607	3450	17.54	20231117	0.00	N	350520	1000	283 억		376755	N	N	0	N	00	N
67	20240820	151139	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	15	2	0.37	420211340	103761	265.18	4060	4060	4025	5250	2835	4045	4049.80	1.33	0	3909	4085	4065	4035	4015	3985	4075	4025	284	1205	1000	2990	5	1	28358617	1151	0.00	0.00	12	0.37	0.00	0.00	4500	20240607	-9.78	3450	20231117	17.68	4500	-9.78	20240607	3540	14.69	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		376755	N	N	0	N	00	N
68	20240820	141135	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-5	5	-0.12	272553035	67300	172.00	4060	4060	4025	5250	2835	4045	4049.82	1.33	0	3681	4085	4065	4035	4015	3985	4075	4025	284	1205	1000	2990	5	1	28358617	1146	0.00	0.00	12	0.24	0.00	0.00	4500	20240607	-10.22	3450	20231117	17.10	4500	-10.22	20240607	3540	14.12	20240131	4500	-10.22	20240607	3450	17.10	20231117	0.00	N	350520	1000	283 억		376755	N	N	0	N	00	N
69	20240820	131139	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-5	5	-0.12	220614180	54445	139.15	4060	4060	4025	5250	2835	4045	4052.06	1.33	0	3955	4085	4065	4035	4015	3985	4075	4025	284	1205	1000	2990	5	1	28358617	1146	0.00	0.00	12	0.19	0.00	0.00	4500	20240607	-10.22	3450	20231117	17.10	4500	-10.22	20240607	3540	14.12	20240131	4500	-10.22	20240607	3450	17.10	20231117	0.00	N	350520	1000	283 억		376755	N	N	0	N	00	N
70	20240820	121130	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	5	2	0.12	134196520	33118	84.64	4060	4060	4045	5250	2835	4045	4052.07	1.33	0	2895	4085	4065	4035	4015	3985	4075	4025	284	1205	1000	2990	5	1	28358617	1149	0.00	0.00	12	0.12	0.00	0.00	4500	20240607	-10.00	3450	20231117	17.39	4500	-10.00	20240607	3540	14.41	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		376755	N	N	0	N	00	N
71	20240820	111129	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	15	2	0.37	96251910	23751	60.70	4060	4060	4045	5250	2835	4045	4052.54	1.33	0	3161	4085	4065	4035	4015	3985	4075	4025	284	1205	1000	2990	5	1	28358617	1151	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-9.78	3450	20231117	17.68	4500	-9.78	20240607	3540	14.69	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		376755	N	N	0	N	00	N
72	20240820	101125	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	5	2	0.12	85256780	21040	53.77	4060	4060	4045	5250	2835	4045	4052.13	1.33	0	2829	4085	4065	4035	4015	3985	4075	4025	284	1205	1000	2990	5	1	28358617	1149	0.00	0.00	12	0.07	0.00	0.00	4500	20240607	-10.00	3450	20231117	17.39	4500	-10.00	20240607	3540	14.41	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		376755	N	N	0	N	00	N
73	20240820	091129	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	15	2	0.37	587700	145	0.37	4060	4060	4050	5250	2835	4045	4053.10	1.33	0	0	4085	4065	4035	4015	3985	4075	4025	284	1205	1000	2990	5	1	28358617	1151	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-9.78	3450	20231117	17.68	4500	-9.78	20240607	3540	14.69	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		376755	N	N	0	N	00	N
74	20240819	161117	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	15	2	0.37	157703970	39128	52.83	4005	4055	4005	5230	2825	4030	4030.46	1.29	0	1949	4070	4050	4020	4000	3970	4035	3985	284	1200	1000	2980	5	1	28358617	1147	0.00	0.00	12	0.14	0.00	0.00	4500	20240607	-10.11	3450	20231117	17.25	4500	-10.11	20240607	3540	14.27	20240131	4500	-10.11	20240607	3450	17.25	20231117	0.00	N	350520	1000	283 억		366920	N	N	0	N	00	N
75	20240819	151127	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	10	2	0.25	97728540	24251	32.75	4005	4055	4005	5230	2825	4030	4029.88	1.29	0	1031	4070	4050	4020	4000	3970	4035	3985	284	1200	1000	2980	5	1	28358617	1146	0.00	0.00	12	0.09	0.00	0.00	4500	20240607	-10.22	3450	20231117	17.10	4500	-10.22	20240607	3540	14.12	20240131	4500	-10.22	20240607	3450	17.10	20231117	0.00	N	350520	1000	283 억		366920	N	N	0	N	00	N
76	20240819	141127	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	20	2	0.50	69419860	17245	23.29	4005	4050	4005	5230	2825	4030	4025.51	1.29	0	731	4070	4050	4020	4000	3970	4035	3985	284	1200	1000	2980	5	1	28358617	1149	0.00	0.00	12	0.06	0.00	0.00	4500	20240607	-10.00	3450	20231117	17.39	4500	-10.00	20240607	3540	14.41	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		366920	N	N	0	N	00	N
77	20240819	131124	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	0	3	0.00	48227355	11997	16.20	4005	4040	4005	5230	2825	4030	4019.95	1.29	0	667	4070	4050	4020	4000	3970	4035	3985	284	1200	1000	2980	5	1	28358617	1143	0.00	0.00	12	0.04	0.00	0.00	4500	20240607	-10.44	3450	20231117	16.81	4500	-10.44	20240607	3540	13.84	20240131	4500	-10.44	20240607	3450	16.81	20231117	0.00	N	350520	1000	283 억		366920	N	N	0	N	00	N
78	20240819	121122	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	0	3	0.00	41702720	10378	14.01	4005	4040	4005	5230	2825	4030	4018.38	1.29	0	822	4070	4050	4020	4000	3970	4035	3985	284	1200	1000	2980	5	1	28358617	1143	0.00	0.00	12	0.04	0.00	0.00	4500	20240607	-10.44	3450	20231117	16.81	4500	-10.44	20240607	3540	13.84	20240131	4500	-10.44	20240607	3450	16.81	20231117	0.00	N	350520	1000	283 억		366920	N	N	0	N	00	N
79	20240819	111125	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-20	5	-0.50	25265700	6284	8.49	4005	4040	4005	5230	2825	4030	4020.64	1.29	0	254	4070	4050	4020	4000	3970	4035	3985	284	1200	1000	2980	5	1	28358617	1137	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-10.89	3450	20231117	16.23	4500	-10.89	20240607	3540	13.28	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		366920	N	N	0	N	00	N
80	20240819	101124	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	5	2	0.12	13479860	3350	4.52	4005	4040	4005	5230	2825	4030	4023.84	1.29	0	259	4070	4050	4020	4000	3970	4035	3985	284	1200	1000	2980	5	1	28358617	1144	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-10.33	3450	20231117	16.96	4500	-10.33	20240607	3540	13.98	20240131	4500	-10.33	20240607	3450	16.96	20231117	0.00	N	350520	1000	283 억		366920	N	N	0	N	00	N
81	20240819	091121	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-25	5	-0.62	2346930	586	0.79	4005	4005	4005	5230	2825	4030	4005.00	1.29	0	-86	4070	4050	4020	4000	3970	4035	3985	284	1200	1000	2980	5	1	28358617	1136	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-11.00	3450	20231117	16.09	4500	-11.00	20240607	3540	13.14	20240131	4500	-11.00	20240607	3450	16.09	20231117	0.00	N	350520	1000	283 억		366920	N	N	0	N	00	N
82	20240816	161113	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	20	2	0.50	297061300	74057	91.51	4040	4040	3990	5210	2810	4010	4011.25	1.28	0	1375	4070	4040	3995	3965	3920	4055	3980	284	1200	1000	2960	5	1	28358617	1143	0.00	0.00	12	0.26	0.00	0.00	4500	20240607	-10.44	3450	20231117	16.81	4500	-10.44	20240607	3540	13.84	20240131	4500	-10.44	20240607	3450	16.81	20231117	0.00	N	350520	1000	283 억		362755	N	N	0	N	00	N
83	20240816	151120	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	5	2	0.12	255020780	63612	78.61	4040	4040	3990	5210	2810	4010	4009.00	1.28	0	2176	4070	4040	3995	3965	3920	4055	3980	284	1200	1000	2960	5	1	28358617	1139	0.00	0.00	12	0.22	0.00	0.00	4500	20240607	-10.78	3450	20231117	16.38	4500	-10.78	20240607	3540	13.42	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		362755	N	N	0	N	00	N
84	20240816	141123	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	10	2	0.25	229335435	57216	70.70	4040	4040	3990	5210	2810	4010	4008.24	1.28	0	1591	4070	4040	3995	3965	3920	4055	3980	284	1200	1000	2960	5	1	28358617	1140	0.00	0.00	12	0.20	0.00	0.00	4500	20240607	-10.67	3450	20231117	16.52	4500	-10.67	20240607	3540	13.56	20240131	4500	-10.67	20240607	3450	16.52	20231117	0.00	N	350520	1000	283 억		362755	N	N	0	N	00	N
85	20240816	131124	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	0	3	0.00	184560090	46072	56.93	4040	4040	3990	5210	2810	4010	4005.91	1.28	0	659	4070	4040	3995	3965	3920	4055	3980	284	1200	1000	2960	5	1	28358617	1137	0.00	0.00	12	0.16	0.00	0.00	4500	20240607	-10.89	3450	20231117	16.23	4500	-10.89	20240607	3540	13.28	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		362755	N	N	0	N	00	N
86	20240816	121118	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	10	2	0.25	147960135	36931	45.64	4040	4040	3990	5210	2810	4010	4006.39	1.28	0	118	4070	4040	3995	3965	3920	4055	3980	284	1200	1000	2960	5	1	28358617	1140	0.00	0.00	12	0.13	0.00	0.00	4500	20240607	-10.67	3450	20231117	16.52	4500	-10.67	20240607	3540	13.56	20240131	4500	-10.67	20240607	3450	16.52	20231117	0.00	N	350520	1000	283 억		362755	N	N	0	N	00	N
87	20240816	111122	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-15	5	-0.37	122659025	30624	37.84	4040	4040	3990	5210	2810	4010	4005.32	1.28	0	-652	4070	4040	3995	3965	3920	4055	3980	284	1200	1000	2960	5	1	28358617	1133	0.00	0.00	12	0.11	0.00	0.00	4500	20240607	-11.22	3450	20231117	15.80	4500	-11.22	20240607	3540	12.85	20240131	4500	-11.22	20240607	3450	15.80	20231117	0.00	N	350520	1000	283 억		362755	N	N	0	N	00	N
88	20240816	101117	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-10	5	-0.25	69178295	17266	21.34	4040	4040	3990	5210	2810	4010	4006.62	1.28	0	-602	4070	4040	3995	3965	3920	4055	3980	284	1200	1000	2960	5	1	28358617	1134	0.00	0.00	12	0.06	0.00	0.00	4500	20240607	-11.11	3450	20231117	15.94	4500	-11.11	20240607	3540	12.99	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		362755	N	N	0	N	00	N
89	20240816	091121	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	20	2	0.50	439310	109	0.13	4040	4040	4030	5210	2810	4010	4030.37	1.28	0	0	4070	4040	3995	3965	3920	4055	3980	284	1200	1000	2960	5	1	28358617	1143	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-10.44	3450	20231117	16.81	4500	-10.44	20240607	3540	13.84	20240131	4500	-10.44	20240607	3450	16.81	20231117	0.00	N	350520	1000	283 억		362755	N	N	0	N	00	N
90	20240814	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	70	2	1.78	323834680	80926	186.58	3970	4025	3950	5120	2760	3940	4001.61	1.18	0	19264	4003	3971	3943	3911	3883	3957	3897	284	1180	1000	2910	5	1	28358617	1137	0.00	0.00	12	0.29	0.00	0.00	4500	20240607	-10.89	3450	20231117	16.23	4500	-10.89	20240607	3540	13.28	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		334095	N	N	0	N	00	N
91	20240814	151122	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	65	2	1.65	316333815	79052	182.26	3970	4025	3950	5120	2760	3940	4001.59	1.18	0	18565	4003	3971	3943	3911	3883	3957	3897	284	1180	1000	2910	5	1	28358617	1136	0.00	0.00	12	0.28	0.00	0.00	4500	20240607	-11.00	3450	20231117	16.09	4500	-11.00	20240607	3540	13.14	20240131	4500	-11.00	20240607	3450	16.09	20231117	0.00	N	350520	1000	283 억		334095	N	N	0	N	00	N
92	20240814	141128	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	55	2	1.40	234866220	58681	135.29	3970	4025	3950	5120	2760	3940	4002.42	1.18	0	13128	4003	3971	3943	3911	3883	3957	3897	284	1180	1000	2910	5	1	28358617	1133	0.00	0.00	12	0.21	0.00	0.00	4500	20240607	-11.22	3450	20231117	15.80	4500	-11.22	20240607	3540	12.85	20240131	4500	-11.22	20240607	3450	15.80	20231117	0.00	N	350520	1000	283 억		334095	N	N	0	N	00	N
93	20240814	131124	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	70	2	1.78	180654210	45166	104.13	3970	4025	3950	5120	2760	3940	3999.78	1.18	0	9121	4003	3971	3943	3911	3883	3957	3897	284	1180	1000	2910	5	1	28358617	1137	0.00	0.00	12	0.16	0.00	0.00	4500	20240607	-10.89	3450	20231117	16.23	4500	-10.89	20240607	3540	13.28	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		334095	N	N	0	N	00	N
94	20240814	121117	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	65	2	1.65	161262785	40327	92.98	3970	4025	3950	5120	2760	3940	3998.88	1.18	0	9066	4003	3971	3943	3911	3883	3957	3897	284	1180	1000	2910	5	1	28358617	1136	0.00	0.00	12	0.14	0.00	0.00	4500	20240607	-11.00	3450	20231117	16.09	4500	-11.00	20240607	3540	13.14	20240131	4500	-11.00	20240607	3450	16.09	20231117	0.00	N	350520	1000	283 억		334095	N	N	0	N	00	N
95	20240814	111113	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	75	2	1.90	150370420	37610	86.71	3970	4025	3950	5120	2760	3940	3998.15	1.18	0	7952	4003	3971	3943	3911	3883	3957	3897	284	1180	1000	2910	5	1	28358617	1139	0.00	0.00	12	0.13	0.00	0.00	4500	20240607	-10.78	3450	20231117	16.38	4500	-10.78	20240607	3540	13.42	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		334095	N	N	0	N	00	N
96	20240814	101109	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	50	2	1.27	48332410	12140	27.99	3970	3995	3950	5120	2760	3940	3981.25	1.18	0	1160	4003	3971	3943	3911	3883	3957	3897	284	1180	1000	2910	5	1	28358617	1132	0.00	0.00	12	0.04	0.00	0.00	4500	20240607	-11.33	3450	20231117	15.65	4500	-11.33	20240607	3540	12.71	20240131	4500	-11.33	20240607	3450	15.65	20231117	0.00	N	350520	1000	283 억		334095	N	N	0	N	00	N
97	20240814	091145	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	25	2	0.63	233950	59	0.14	3970	3970	3965	5120	2760	3940	3965.25	1.18	0	0	4003	3971	3943	3911	3883	3957	3897	284	1180	1000	2910	5	1	28358617	1124	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-11.89	3450	20231117	14.93	4500	-11.89	20240607	3540	12.01	20240131	4500	-11.89	20240607	3450	14.93	20231117	0.00	N	350520	1000	283 억		334095	N	N	0	N	00	N
98	20240813	161104	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	-35	5	-0.88	170537945	43374	56.57	3975	3975	3915	5160	2785	3975	3931.20	1.17	0	2121	4025	4000	3950	3925	3875	4012	3937	284	1185	1000	2940	5	1	28358617	1117	0.00	0.00	12	0.15	0.00	0.00	4500	20240607	-12.44	3450	20231117	14.20	4500	-12.44	20240607	3540	11.30	20240131	4500	-12.44	20240607	3450	14.20	20231117	0.00	N	350520	1000	283 억		331974	N	N	0	N	00	N
99	20240813	151112	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	-40	5	-1.01	156286115	39756	51.85	3975	3975	3915	5160	2785	3975	3931.13	1.17	0	2122	4025	4000	3950	3925	3875	4012	3937	284	1185	1000	2940	5	1	28358617	1116	0.00	0.00	12	0.14	0.00	0.00	4500	20240607	-12.56	3450	20231117	14.06	4500	-12.56	20240607	3540	11.16	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	283 억		331974	N	N	0	N	00	N
100	20240813	141108	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	-55	5	-1.38	142209335	36173	47.18	3975	3975	3915	5160	2785	3975	3931.37	1.17	0	943	4025	4000	3950	3925	3875	4012	3937	284	1185	1000	2940	5	1	28358617	1112	0.00	0.00	12	0.13	0.00	0.00	4500	20240607	-12.89	3450	20231117	13.62	4500	-12.89	20240607	3540	10.73	20240131	4500	-12.89	20240607	3450	13.62	20231117	0.00	N	350520	1000	283 억		331974	N	N	0	N	00	N
101	20240813	131108	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	-50	5	-1.26	123941945	31518	41.11	3975	3975	3915	5160	2785	3975	3932.42	1.17	0	527	4025	4000	3950	3925	3875	4012	3937	284	1185	1000	2940	5	1	28358617	1113	0.00	0.00	12	0.11	0.00	0.00	4500	20240607	-12.78	3450	20231117	13.77	4500	-12.78	20240607	3540	10.88	20240131	4500	-12.78	20240607	3450	13.77	20231117	0.00	N	350520	1000	283 억		331974	N	N	0	N	00	N
102	20240813	121104	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	-50	5	-1.26	86251695	21909	28.58	3975	3975	3925	5160	2785	3975	3936.82	1.17	0	28	4025	4000	3950	3925	3875	4012	3937	284	1185	1000	2940	5	1	28358617	1113	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-12.78	3450	20231117	13.77	4500	-12.78	20240607	3540	10.88	20240131	4500	-12.78	20240607	3450	13.77	20231117	0.00	N	350520	1000	283 억		331974	N	N	0	N	00	N
103	20240813	111102	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	-40	5	-1.01	44205015	11213	14.63	3975	3975	3930	5160	2785	3975	3942.30	1.17	0	-16	4025	4000	3950	3925	3875	4012	3937	284	1185	1000	2940	5	1	28358617	1116	0.00	0.00	12	0.04	0.00	0.00	4500	20240607	-12.56	3450	20231117	14.06	4500	-12.56	20240607	3540	11.16	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	283 억		331974	N	N	0	N	00	N
104	20240813	101101	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	-25	5	-0.63	13319640	3372	4.40	3975	3975	3940	5160	2785	3975	3950.07	1.17	0	37	4025	4000	3950	3925	3875	4012	3937	284	1185	1000	2940	5	1	28358617	1120	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-12.22	3450	20231117	14.49	4500	-12.22	20240607	3540	11.58	20240131	4500	-12.22	20240607	3450	14.49	20231117	0.00	N	350520	1000	283 억		331974	N	N	0	N	00	N
105	20240813	091107	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	-25	5	-0.63	3022880	762	0.99	3975	3975	3950	5160	2785	3975	3967.03	1.17	0	37	4025	4000	3950	3925	3875	4012	3937	284	1185	1000	2940	5	1	28358617	1120	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-12.22	3450	20231117	14.49	4500	-12.22	20240607	3540	11.58	20240131	4500	-12.22	20240607	3450	14.49	20231117	0.00	N	350520	1000	283 억		331974	N	N	0	N	00	N
106	20240812	161051	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	40	2	1.02	302796155	76669	43.66	3940	3975	3900	5110	2755	3935	3949.39	1.07	0	16102	4018	3976	3913	3871	3808	3945	3840	284	1175	1000	2910	5	1	28358617	1127	0.00	0.00	12	0.27	0.00	0.00	4500	20240607	-11.67	3450	20231117	15.22	4500	-11.67	20240607	3540	12.29	20240131	4500	-11.67	20240607	3450	15.22	20231117	0.00	N	350520	1000	283 억		302168	N	N	0	N	00	N
107	20240812	151056	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	20	2	0.51	294443665	74559	42.46	3940	3970	3900	5110	2755	3935	3949.14	1.07	0	15219	4018	3976	3913	3871	3808	3945	3840	284	1175	1000	2910	5	1	28358617	1122	0.00	0.00	12	0.26	0.00	0.00	4500	20240607	-12.11	3450	20231117	14.64	4500	-12.11	20240607	3540	11.72	20240131	4500	-12.11	20240607	3450	14.64	20231117	0.00	N	350520	1000	283 억		302168	N	N	0	N	00	N
108	20240812	141055	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	20	2	0.51	246453795	62457	35.57	3940	3970	3900	5110	2755	3935	3945.98	1.07	0	12525	4018	3976	3913	3871	3808	3945	3840	284	1175	1000	2910	5	1	28358617	1122	0.00	0.00	12	0.22	0.00	0.00	4500	20240607	-12.11	3450	20231117	14.64	4500	-12.11	20240607	3540	11.72	20240131	4500	-12.11	20240607	3450	14.64	20231117	0.00	N	350520	1000	283 억		302168	N	N	0	N	00	N
109	20240812	131050	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	25	2	0.64	215084035	54518	31.05	3940	3970	3900	5110	2755	3935	3945.19	1.07	0	11003	4018	3976	3913	3871	3808	3945	3840	284	1175	1000	2910	5	1	28358617	1123	0.00	0.00	12	0.19	0.00	0.00	4500	20240607	-12.00	3450	20231117	14.78	4500	-12.00	20240607	3540	11.86	20240131	4500	-12.00	20240607	3450	14.78	20231117	0.00	N	350520	1000	283 억		302168	N	N	0	N	00	N
110	20240812	121052	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	20	2	0.51	167388065	42466	24.18	3940	3970	3900	5110	2755	3935	3941.70	1.07	0	10246	4018	3976	3913	3871	3808	3945	3840	284	1175	1000	2910	5	1	28358617	1122	0.00	0.00	12	0.15	0.00	0.00	4500	20240607	-12.11	3450	20231117	14.64	4500	-12.11	20240607	3540	11.72	20240131	4500	-12.11	20240607	3450	14.64	20231117	0.00	N	350520	1000	283 억		302168	N	N	0	N	00	N
111	20240812	111055	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	15	2	0.38	135495770	34408	19.59	3940	3960	3900	5110	2755	3935	3937.91	1.07	0	7414	4018	3976	3913	3871	3808	3945	3840	284	1175	1000	2910	5	1	28358617	1120	0.00	0.00	12	0.12	0.00	0.00	4500	20240607	-12.22	3450	20231117	14.49	4500	-12.22	20240607	3540	11.58	20240131	4500	-12.22	20240607	3450	14.49	20231117	0.00	N	350520	1000	283 억		302168	N	N	0	N	00	N
112	20240812	101042	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	0	3	0.00	94176565	23940	13.63	3940	3945	3900	5110	2755	3935	3933.86	1.07	0	596	4018	3976	3913	3871	3808	3945	3840	284	1175	1000	2910	5	1	28358617	1116	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-12.56	3450	20231117	14.06	4500	-12.56	20240607	3540	11.16	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	283 억		302168	N	N	0	N	00	N
113	20240812	091042	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	0	3	0.00	1476980	376	0.21	3940	3940	3900	5110	2755	3935	3928.14	1.07	0	-38	4018	3976	3913	3871	3808	3945	3840	284	1175	1000	2910	5	1	28358617	1116	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-12.56	3450	20231117	14.06	4500	-12.56	20240607	3540	11.16	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	283 억		302168	N	N	0	N	00	N
114	20240809	161035	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	0	3	0.00	672866895	172586	47.10	3945	3955	3850	5110	2755	3935	3898.73	1.03	0	1099	4165	4050	3970	3855	3775	4010	3815	284	1175	1000	2910	5	1	28358617	1116	0.00	0.00	12	0.61	0.00	0.00	4500	20240607	-12.56	3450	20231117	14.06	4500	-12.56	20240607	3540	11.16	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	283 억		291918	N	N	0	N	00	N
115	20240809	151101	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	-25	5	-0.64	648211015	166308	45.39	3945	3955	3850	5110	2755	3935	3897.65	1.03	0	1099	4165	4050	3970	3855	3775	4010	3815	284	1175	1000	2910	5	1	28358617	1109	0.00	0.00	12	0.59	0.00	0.00	4500	20240607	-13.11	3450	20231117	13.33	4500	-13.11	20240607	3540	10.45	20240131	4500	-13.11	20240607	3450	13.33	20231117	0.00	N	350520	1000	283 억		291918	N	N	0	N	00	N
116	20240809	141107	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	-35	5	-0.89	634926205	162910	44.46	3945	3955	3850	5110	2755	3935	3897.40	1.03	0	673	4165	4050	3970	3855	3775	4010	3815	284	1175	1000	2910	5	1	28358617	1106	0.00	0.00	12	0.57	0.00	0.00	4500	20240607	-13.33	3450	20231117	13.04	4500	-13.33	20240607	3540	10.17	20240131	4500	-13.33	20240607	3450	13.04	20231117	0.00	N	350520	1000	283 억		291918	N	N	0	N	00	N
117	20240809	131056	57	100.00	KOSPI		리츠	N	N	N	N		N	3880	-55	5	-1.40	574587965	147456	40.24	3945	3955	3850	5110	2755	3935	3896.67	1.03	0	1196	4165	4050	3970	3855	3775	4010	3815	284	1175	1000	2910	5	1	28358617	1100	0.00	0.00	12	0.52	0.00	0.00	4500	20240607	-13.78	3450	20231117	12.46	4500	-13.78	20240607	3540	9.60	20240131	4500	-13.78	20240607	3450	12.46	20231117	0.00	N	350520	1000	283 억		291918	N	N	0	N	00	N
118	20240809	121057	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	-50	5	-1.27	529457875	135832	37.07	3945	3955	3850	5110	2755	3935	3897.89	1.03	0	1196	4165	4050	3970	3855	3775	4010	3815	284	1175	1000	2910	5	1	28358617	1102	0.00	0.00	12	0.48	0.00	0.00	4500	20240607	-13.67	3450	20231117	12.61	4500	-13.67	20240607	3540	9.75	20240131	4500	-13.67	20240607	3450	12.61	20231117	0.00	N	350520	1000	283 억		291918	N	N	0	N	00	N
119	20240809	111049	57	100.00	KOSPI		리츠	N	N	N	N		N	3860	-75	5	-1.91	471661705	120889	32.99	3945	3955	3850	5110	2755	3935	3901.61	1.03	0	1206	4165	4050	3970	3855	3775	4010	3815	284	1175	1000	2910	5	1	28358617	1095	0.00	0.00	12	0.43	0.00	0.00	4500	20240607	-14.22	3450	20231117	11.88	4500	-14.22	20240607	3540	9.04	20240131	4500	-14.22	20240607	3450	11.88	20231117	0.00	N	350520	1000	283 억		291918	N	N	0	N	00	N
120	20240809	101055	57	100.00	KOSPI		리츠	N	N	N	N		N	3895	-40	5	-1.02	198189440	50657	13.83	3945	3955	3885	5110	2755	3935	3912.38	1.03	0	-146	4165	4050	3970	3855	3775	4010	3815	284	1175	1000	2910	5	1	28358617	1105	0.00	0.00	12	0.18	0.00	0.00	4500	20240607	-13.44	3450	20231117	12.90	4500	-13.44	20240607	3540	10.03	20240131	4500	-13.44	20240607	3450	12.90	20231117	0.00	N	350520	1000	283 억		291918	N	N	0	N	00	N
121	20240809	091054	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	-5	5	-0.13	19029915	4825	1.32	3945	3955	3930	5110	2755	3935	3944.02	1.03	0	-968	4165	4050	3970	3855	3775	4010	3815	284	1175	1000	2910	5	1	28358617	1114	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-12.67	3450	20231117	13.91	4500	-12.67	20240607	3540	11.02	20240131	4500	-12.67	20240607	3450	13.91	20231117	0.00	N	350520	1000	283 억		291918	N	N	0	N	00	N
122	20240808	161032	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	-255	5	-6.09	1448762395	366365	788.29	4085	4085	3890	5440	2935	4190	3954.42	1.26	0	-42938	4243	4216	4163	4136	4083	4230	4150	284	1250	1000	3100	5	1	28358617	1116	0.00	0.00	12	1.29	0.00	0.00	4500	20240607	-12.56	3450	20231117	14.06	4500	-12.56	20240607	3540	11.16	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	283 억		356204	N	N	0	N	00	N
123	20240808	151048	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	-275	5	-6.56	1369569150	346216	744.94	4085	4085	3890	5440	2935	4190	3955.82	1.26	0	-42625	4243	4216	4163	4136	4083	4230	4150	284	1250	1000	3100	5	1	28358617	1110	0.00	0.00	12	1.22	0.00	0.00	4500	20240607	-13.00	3450	20231117	13.48	4500	-13.00	20240607	3540	10.59	20240131	4500	-13.00	20240607	3450	13.48	20231117	0.00	N	350520	1000	283 억		356204	N	N	0	N	00	N
124	20240808	141049	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	-270	5	-6.44	1266561870	319876	688.26	4085	4085	3890	5440	2935	4190	3959.54	1.26	0	-37853	4243	4216	4163	4136	4083	4230	4150	284	1250	1000	3100	5	1	28358617	1112	0.00	0.00	12	1.13	0.00	0.00	4500	20240607	-12.89	3450	20231117	13.62	4500	-12.89	20240607	3540	10.73	20240131	4500	-12.89	20240607	3450	13.62	20231117	0.00	N	350520	1000	283 억		356204	N	N	0	N	00	N
125	20240808	131046	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	-250	5	-5.97	1187531255	299738	644.93	4085	4085	3890	5440	2935	4190	3961.90	1.26	0	-37906	4243	4216	4163	4136	4083	4230	4150	284	1250	1000	3100	5	1	28358617	1117	0.00	0.00	12	1.06	0.00	0.00	4500	20240607	-12.44	3450	20231117	14.20	4500	-12.44	20240607	3540	11.30	20240131	4500	-12.44	20240607	3450	14.20	20231117	0.00	N	350520	1000	283 억		356204	N	N	0	N	00	N
126	20240808	121051	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	-255	5	-6.09	1091286070	275276	592.30	4085	4085	3890	5440	2935	4190	3964.33	1.26	0	-36818	4243	4216	4163	4136	4083	4230	4150	284	1250	1000	3100	5	1	28358617	1116	0.00	0.00	12	0.97	0.00	0.00	4500	20240607	-12.56	3450	20231117	14.06	4500	-12.56	20240607	3540	11.16	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	283 억		356204	N	N	0	N	00	N
127	20240808	111046	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	-245	5	-5.85	998515425	251779	541.74	4085	4085	3890	5440	2935	4190	3965.84	1.26	0	-36079	4243	4216	4163	4136	4083	4230	4150	284	1250	1000	3100	5	1	28358617	1119	0.00	0.00	12	0.89	0.00	0.00	4500	20240607	-12.33	3450	20231117	14.35	4500	-12.33	20240607	3540	11.44	20240131	4500	-12.33	20240607	3450	14.35	20231117	0.00	N	350520	1000	283 억		356204	N	N	0	N	00	N
128	20240808	101041	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	-245	5	-5.85	785304465	197866	425.74	4085	4085	3890	5440	2935	4190	3968.87	1.26	0	-35066	4243	4216	4163	4136	4083	4230	4150	284	1250	1000	3100	5	1	28358617	1119	0.00	0.00	12	0.70	0.00	0.00	4500	20240607	-12.33	3450	20231117	14.35	4500	-12.33	20240607	3540	11.44	20240131	4500	-12.33	20240607	3450	14.35	20231117	0.00	N	350520	1000	283 억		356204	N	N	0	N	00	N
129	20240808	091037	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-205	5	-4.89	68492335	16985	36.55	4085	4085	3985	5440	2935	4190	4032.52	1.26	0	1825	4243	4216	4163	4136	4083	4230	4150	284	1250	1000	3100	5	1	28358617	1130	0.00	0.00	12	0.06	0.00	0.00	4500	20240607	-11.44	3450	20231117	15.51	4500	-11.44	20240607	3540	12.57	20240131	4500	-11.44	20240607	3450	15.51	20231117	0.00	N	350520	1000	283 억		356204	N	N	0	N	00	N
130	20240807	161022	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	55	2	1.33	188935405	45452	139.02	4140	4190	4110	5370	2895	4135	4156.14	1.22	0	3424	4185	4160	4110	4085	4035	4172	4097	284	1235	1000	3050	5	1	28358617	1188	0.00	0.00	12	0.16	0.00	0.00	4500	20240607	-6.89	3450	20231117	21.45	4500	-6.89	20240607	3540	18.36	20240131	4500	-6.89	20240607	3450	21.45	20231117	0.00	N	350520	1000	283 억		345162	N	N	0	N	00	N
131	20240807	151036	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	40	2	0.97	170660330	41088	125.67	4140	4185	4110	5370	2895	4135	4153.53	1.22	0	3424	4185	4160	4110	4085	4035	4172	4097	284	1235	1000	3050	5	1	28358617	1184	0.00	0.00	12	0.14	0.00	0.00	4500	20240607	-7.22	3450	20231117	21.01	4500	-7.22	20240607	3540	17.94	20240131	4500	-7.22	20240607	3450	21.01	20231117	0.00	N	350520	1000	283 억		345162	N	N	0	N	00	N
132	20240807	141040	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	50	2	1.21	142705500	34388	105.18	4140	4185	4110	5370	2895	4135	4149.86	1.22	0	3535	4185	4160	4110	4085	4035	4172	4097	284	1235	1000	3050	5	1	28358617	1187	0.00	0.00	12	0.12	0.00	0.00	4500	20240607	-7.00	3450	20231117	21.30	4500	-7.00	20240607	3540	18.22	20240131	4500	-7.00	20240607	3450	21.30	20231117	0.00	N	350520	1000	283 억		345162	N	N	0	N	00	N
133	20240807	131034	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	25	2	0.60	126182735	30429	93.07	4140	4170	4110	5370	2895	4135	4146.79	1.22	0	2875	4185	4160	4110	4085	4035	4172	4097	284	1235	1000	3050	5	1	28358617	1180	0.00	0.00	12	0.11	0.00	0.00	4500	20240607	-7.56	3450	20231117	20.58	4500	-7.56	20240607	3540	17.51	20240131	4500	-7.56	20240607	3450	20.58	20231117	0.00	N	350520	1000	283 억		345162	N	N	0	N	00	N
134	20240807	121037	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	20	2	0.48	98184710	23698	72.48	4140	4165	4110	5370	2895	4135	4143.16	1.22	0	1262	4185	4160	4110	4085	4035	4172	4097	284	1235	1000	3050	5	1	28358617	1178	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-7.67	3450	20231117	20.43	4500	-7.67	20240607	3540	17.37	20240131	4500	-7.67	20240607	3450	20.43	20231117	0.00	N	350520	1000	283 억		345162	N	N	0	N	00	N
135	20240807	111035	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	20	2	0.48	40393210	9737	29.78	4140	4165	4110	5370	2895	4135	4148.42	1.22	0	-533	4185	4160	4110	4085	4035	4172	4097	284	1235	1000	3050	5	1	28358617	1178	0.00	0.00	12	0.03	0.00	0.00	4500	20240607	-7.67	3450	20231117	20.43	4500	-7.67	20240607	3540	17.37	20240131	4500	-7.67	20240607	3450	20.43	20231117	0.00	N	350520	1000	283 억		345162	N	N	0	N	00	N
136	20240807	101028	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	20	2	0.48	10073590	2432	7.44	4140	4155	4110	5370	2895	4135	4142.10	1.22	0	-70	4185	4160	4110	4085	4035	4172	4097	284	1235	1000	3050	5	1	28358617	1178	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-7.67	3450	20231117	20.43	4500	-7.67	20240607	3540	17.37	20240131	4500	-7.67	20240607	3450	20.43	20231117	0.00	N	350520	1000	283 억		345162	N	N	0	N	00	N
137	20240807	091101	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-20	5	-0.48	132110	32	0.10	4140	4140	4110	5370	2895	4135	4128.44	1.22	0	-20	4185	4160	4110	4085	4035	4172	4097	284	1235	1000	3050	5	1	28358617	1167	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-8.56	3450	20231117	19.28	4500	-8.56	20240607	3540	16.24	20240131	4500	-8.56	20240607	3450	19.28	20231117	0.00	N	350520	1000	283 억		345162	N	N	0	N	00	N
138	20240806	161016	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	75	2	1.85	134484205	32695	39.71	4060	4135	4060	5270	2845	4060	4113.30	1.18	0	5973	4270	4165	4085	3980	3900	4125	3940	284	1210	1000	3000	5	1	28358617	1173	0.00	0.00	12	0.12	0.00	0.00	4500	20240607	-8.11	3450	20231117	19.86	4500	-8.11	20240607	3540	16.81	20240131	4500	-8.11	20240607	3450	19.86	20231117	0.00	N	350520	1000	283 억		335725	N	N	0	N	00	N
139	20240806	151032	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	65	2	1.60	117161360	28505	34.62	4060	4135	4060	5270	2845	4060	4110.20	1.18	0	5287	4270	4165	4085	3980	3900	4125	3940	284	1210	1000	3000	5	1	28358617	1170	0.00	0.00	12	0.10	0.00	0.00	4500	20240607	-8.33	3450	20231117	19.57	4500	-8.33	20240607	3540	16.53	20240131	4500	-8.33	20240607	3450	19.57	20231117	0.00	N	350520	1000	283 억		335725	N	N	0	N	00	N
140	20240806	141025	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	60	2	1.48	101978810	24818	30.14	4060	4135	4060	5270	2845	4060	4109.07	1.18	0	4549	4270	4165	4085	3980	3900	4125	3940	284	1210	1000	3000	5	1	28358617	1168	0.00	0.00	12	0.09	0.00	0.00	4500	20240607	-8.44	3450	20231117	19.42	4500	-8.44	20240607	3540	16.38	20240131	4500	-8.44	20240607	3450	19.42	20231117	0.00	N	350520	1000	283 억		335725	N	N	0	N	00	N
141	20240806	131030	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	40	2	0.99	94773105	23061	28.01	4060	4135	4060	5270	2845	4060	4109.67	1.18	0	3848	4270	4165	4085	3980	3900	4125	3940	284	1210	1000	3000	5	1	28358617	1163	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-8.89	3450	20231117	18.84	4500	-8.89	20240607	3540	15.82	20240131	4500	-8.89	20240607	3450	18.84	20231117	0.00	N	350520	1000	283 억		335725	N	N	0	N	00	N
142	20240806	121032	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	30	2	0.74	72029060	17515	21.27	4060	4135	4060	5270	2845	4060	4112.42	1.18	0	2488	4270	4165	4085	3980	3900	4125	3940	284	1210	1000	3000	5	1	28358617	1160	0.00	0.00	12	0.06	0.00	0.00	4500	20240607	-9.11	3450	20231117	18.55	4500	-9.11	20240607	3540	15.54	20240131	4500	-9.11	20240607	3450	18.55	20231117	0.00	N	350520	1000	283 억		335725	N	N	0	N	00	N
143	20240806	111018	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	55	2	1.35	54263425	13181	16.01	4060	4135	4060	5270	2845	4060	4116.79	1.18	0	605	4270	4165	4085	3980	3900	4125	3940	284	1210	1000	3000	5	1	28358617	1167	0.00	0.00	12	0.05	0.00	0.00	4500	20240607	-8.56	3450	20231117	19.28	4500	-8.56	20240607	3540	16.24	20240131	4500	-8.56	20240607	3450	19.28	20231117	0.00	N	350520	1000	283 억		335725	N	N	0	N	00	N
144	20240806	101020	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	75	2	1.85	24199905	5871	7.13	4060	4135	4060	5270	2845	4060	4121.94	1.18	0	1639	4270	4165	4085	3980	3900	4125	3940	284	1210	1000	3000	5	1	28358617	1173	0.00	0.00	12	0.02	0.00	0.00	4500	20240607	-8.11	3450	20231117	19.86	4500	-8.11	20240607	3540	16.81	20240131	4500	-8.11	20240607	3450	19.86	20231117	0.00	N	350520	1000	283 억		335725	N	N	0	N	00	N
145	20240806	091027	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	65	2	1.60	4121855	1005	1.22	4060	4130	4060	5270	2845	4060	4101.35	1.18	0	78	4270	4165	4085	3980	3900	4125	3940	284	1210	1000	3000	5	1	28358617	1170	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-8.33	3450	20231117	19.57	4500	-8.33	20240607	3540	16.53	20240131	4500	-8.33	20240607	3450	19.57	20231117	0.00	N	350520	1000	283 억		335725	N	N	0	N	00	N
146	20240805	161003	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-135	5	-3.22	337205820	82334	147.10	4190	4190	4005	5450	2940	4195	4095.58	1.27	0	-18980	4258	4226	4198	4166	4138	4212	4152	284	1255	1000	3100	5	1	28358617	1151	0.00	0.00	12	0.29	0.00	0.00	4500	20240607	-9.78	3450	20231117	17.68	4500	-9.78	20240607	3540	14.69	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		360398	N	N	0	N	00	N
147	20240805	151021	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-115	5	-2.74	324579115	79231	141.56	4190	4190	4005	5450	2940	4195	4096.62	1.27	0	-18276	4258	4226	4198	4166	4138	4212	4152	284	1255	1000	3100	5	1	28358617	1157	0.00	0.00	12	0.28	0.00	0.00	4500	20240607	-9.33	3450	20231117	18.26	4500	-9.33	20240607	3540	15.25	20240131	4500	-9.33	20240607	3450	18.26	20231117	0.00	N	350520	1000	283 억		360398	N	N	0	N	00	N
148	20240805	141022	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-90	5	-2.15	220964530	53568	95.71	4190	4190	4065	5450	2940	4195	4124.94	1.27	0	-5807	4258	4226	4198	4166	4138	4212	4152	284	1255	1000	3100	5	1	28358617	1164	0.00	0.00	12	0.19	0.00	0.00	4500	20240607	-8.78	3450	20231117	18.99	4500	-8.78	20240607	3540	15.96	20240131	4500	-8.78	20240607	3450	18.99	20231117	0.00	N	350520	1000	283 억		360398	N	N	0	N	00	N
149	20240805	131021	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-105	5	-2.50	185425515	44875	80.18	4190	4190	4090	5450	2940	4195	4132.04	1.27	0	-1340	4258	4226	4198	4166	4138	4212	4152	284	1255	1000	3100	5	1	28358617	1160	0.00	0.00	12	0.16	0.00	0.00	4500	20240607	-9.11	3450	20231117	18.55	4500	-9.11	20240607	3540	15.54	20240131	4500	-9.11	20240607	3450	18.55	20231117	0.00	N	350520	1000	283 억		360398	N	N	0	N	00	N
150	20240805	121015	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-80	5	-1.91	124643790	30067	53.72	4190	4190	4115	5450	2940	4195	4145.53	1.27	0	-998	4258	4226	4198	4166	4138	4212	4152	284	1255	1000	3100	5	1	28358617	1167	0.00	0.00	12	0.11	0.00	0.00	4500	20240607	-8.56	3450	20231117	19.28	4500	-8.56	20240607	3540	16.24	20240131	4500	-8.56	20240607	3450	19.28	20231117	0.00	N	350520	1000	283 억		360398	N	N	0	N	00	N
151	20240805	111014	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-55	5	-1.31	98860855	23820	42.56	4190	4190	4130	5450	2940	4195	4150.33	1.27	0	-202	4258	4226	4198	4166	4138	4212	4152	284	1255	1000	3100	5	1	28358617	1174	0.00	0.00	12	0.08	0.00	0.00	4500	20240607	-8.00	3450	20231117	20.00	4500	-8.00	20240607	3540	16.95	20240131	4500	-8.00	20240607	3450	20.00	20231117	0.00	N	350520	1000	283 억		360398	N	N	0	N	00	N
152	20240805	101011	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-35	5	-0.83	75173690	18095	32.33	4190	4190	4130	5450	2940	4195	4154.39	1.27	0	229	4258	4226	4198	4166	4138	4212	4152	284	1255	1000	3100	5	1	28358617	1180	0.00	0.00	12	0.06	0.00	0.00	4500	20240607	-7.56	3450	20231117	20.58	4500	-7.56	20240607	3540	17.51	20240131	4500	-7.56	20240607	3450	20.58	20231117	0.00	N	350520	1000	283 억		360398	N	N	0	N	00	N
153	20240805	091005	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-35	5	-0.83	17203435	4126	7.37	4190	4190	4160	5450	2940	4195	4169.52	1.27	0	-647	4258	4226	4198	4166	4138	4212	4152	284	1255	1000	3100	5	1	28358617	1180	0.00	0.00	12	0.01	0.00	0.00	4500	20240607	-7.56	3450	20231117	20.58	4500	-7.56	20240607	3540	17.51	20240131	4500	-7.56	20240607	3450	20.58	20231117	0.00	N	350520	1000	283 억		360398	N	N	0	N	00	N
154	20240802	160956	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-10	5	-0.24	235177515	55971	192.54	4200	4230	4170	5460	2945	4205	4201.77	1.27	0	2829	4245	4225	4210	4190	4175	4217	4182	284	1255	1000	3110	5	1	28358617	1190	0.00	0.00	12	0.20	0.00	0.00	4500	20240607	-6.78	3450	20231117	21.59	4500	-6.78	20240607	3540	18.50	20240131	4500	-6.78	20240607	3450	21.59	20231117	0.00	N	350520	1000	283 억		360587	N	N	0	N	00	N
155	20240802	150957	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	5	2	0.12	229827050	54697	188.16	4200	4230	4170	5460	2945	4205	4201.82	1.27	0	2829	4245	4225	4210	4190	4175	4217	4182	284	1255	1000	3110	5	1	28358617	1194	0.00	0.00	12	0.19	0.00	0.00	4500	20240607	-6.44	3450	20231117	22.03	4500	-6.44	20240607	3540	18.93	20240131	4500	-6.44	20240607	3450	22.03	20231117	0.00	N	350520	1000	283 억		360587	N	N	0	N	00	N
156	20240802	140959	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	5	2	0.12	183523005	43684	150.27	4200	4230	4170	5460	2945	4205	4201.15	1.27	0	2870	4245	4225	4210	4190	4175	4217	4182	284	1255	1000	3110	5	1	28358617	1194	0.00	0.00	12	0.15	0.00	0.00	4500	20240607	-6.44	3450	20231117	22.03	4500	-6.44	20240607	3540	18.93	20240131	4500	-6.44	20240607	3450	22.03	20231117	0.00	N	350520	1000	283 억		360587	N	N	0	N	00	N
157	20240802	130958	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-20	5	-0.48	153275980	36474	125.47	4200	4230	4170	5460	2945	4205	4202.34	1.27	0	3503	4245	4225	4210	4190	4175	4217	4182	284	1255	1000	3110	5	1	28358617	1187	0.00	0.00	12	0.13	0.00	0.00	4500	20240607	-7.00	3450	20231117	21.30	4500	-7.00	20240607	3540	18.22	20240131	4500	-7.00	20240607	3450	21.30	20231117	0.00	N	350520	1000	283 억		360587	N	N	0	N	00	N
158	20240802	120957	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-5	5	-0.12	145500950	34620	119.09	4200	4230	4170	5460	2945	4205	4202.80	1.27	0	3671	4245	4225	4210	4190	4175	4217	4182	284	1255	1000	3110	5	1	28358617	1191	0.00	0.00	12	0.12	0.00	0.00	4500	20240607	-6.67	3450	20231117	21.74	4500	-6.67	20240607	3540	18.64	20240131	4500	-6.67	20240607	3450	21.74	20231117	0.00	N	350520	1000	283 억		360587	N	N	0	N	00	N
159	20240802	110957	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	5	2	0.12	65195065	15513	53.36	4200	4230	4170	5460	2945	4205	4202.61	1.27	0	3723	4245	4225	4210	4190	4175	4217	4182	284	1255	1000	3110	5	1	28358617	1194	0.00	0.00	12	0.05	0.00	0.00	4500	20240607	-6.44	3450	20231117	22.03	4500	-6.44	20240607	3540	18.93	20240131	4500	-6.44	20240607	3450	22.03	20231117	0.00	N	350520	1000	283 억		360587	N	N	0	N	00	N
160	20240802	100954	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	10	2	0.24	43228005	10300	35.43	4200	4215	4170	5460	2945	4205	4196.89	1.27	0	2752	4245	4225	4210	4190	4175	4217	4182	284	1255	1000	3110	5	1	28358617	1195	0.00	0.00	12	0.04	0.00	0.00	4500	20240607	-6.33	3450	20231117	22.17	4500	-6.33	20240607	3540	19.07	20240131	4500	-6.33	20240607	3450	22.17	20231117	0.00	N	350520	1000	283 억		360587	N	N	0	N	00	N
161	20240802	090959	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-30	5	-0.71	920005	220	0.76	4200	4200	4170	5460	2945	4205	4181.84	1.27	0	-54	4245	4225	4210	4190	4175	4217	4182	284	1255	1000	3110	5	1	28358617	1184	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-7.22	3450	20231117	21.01	4500	-7.22	20240607	3540	17.94	20240131	4500	-7.22	20240607	3450	21.01	20231117	0.00	N	350520	1000	283 억		360587	N	N	0	N	00	N
162	20240801	160954	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	-30	5	-0.71	122299420	29070	69.33	4210	4230	4195	5500	2965	4235	4207.07	1.27	0	-3159	4291	4262	4206	4177	4121	4277	4192	284	1265	1000	3130	5	1	28358617	1192	0.00	0.00	12	0.10	0.00	0.00	4500	20240607	-6.56	3450	20231117	21.88	4500	-6.56	20240607	3540	18.79	20240131	4500	-6.56	20240607	3450	21.88	20231117	0.00	N	350520	1000	283 억		360047	N	N	0	N	00	N
163	20240801	151017	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-35	5	-0.83	118867190	28253	67.38	4210	4230	4195	5500	2965	4235	4207.24	1.27	0	-3092	4291	4262	4206	4177	4121	4277	4192	284	1265	1000	3130	5	1	28358617	1191	0.00	0.00	12	0.10	0.00	0.00	4500	20240607	-6.67	3450	20231117	21.74	4500	-6.67	20240607	3540	18.64	20240131	4500	-6.67	20240607	3450	21.74	20231117	0.00	N	350520	1000	283 억		360047	N	N	0	N	00	N
164	20240801	141005	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-35	5	-0.83	108953220	25893	61.75	4210	4230	4195	5500	2965	4235	4207.83	1.27	0	-3084	4291	4262	4206	4177	4121	4277	4192	284	1265	1000	3130	5	1	28358617	1191	0.00	0.00	12	0.09	0.00	0.00	4500	20240607	-6.67	3450	20231117	21.74	4500	-6.67	20240607	3540	18.64	20240131	4500	-6.67	20240607	3450	21.74	20231117	0.00	N	350520	1000	283 억		360047	N	N	0	N	00	N
165	20240801	130957	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	-30	5	-0.71	76665325	18212	43.43	4210	4230	4195	5500	2965	4235	4209.60	1.27	0	-964	4291	4262	4206	4177	4121	4277	4192	284	1265	1000	3130	5	1	28358617	1192	0.00	0.00	12	0.06	0.00	0.00	4500	20240607	-6.56	3450	20231117	21.88	4500	-6.56	20240607	3540	18.79	20240131	4500	-6.56	20240607	3450	21.88	20231117	0.00	N	350520	1000	283 억		360047	N	N	0	N	00	N
166	20240801	121002	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	-20	5	-0.47	65904135	15656	37.34	4210	4230	4195	5500	2965	4235	4209.51	1.27	0	41	4291	4262	4206	4177	4121	4277	4192	284	1265	1000	3130	5	1	28358617	1195	0.00	0.00	12	0.06	0.00	0.00	4500	20240607	-6.33	3450	20231117	22.17	4500	-6.33	20240607	3540	19.07	20240131	4500	-6.33	20240607	3450	22.17	20231117	0.00	N	350520	1000	283 억		360047	N	N	0	N	00	N
167	20240801	111003	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	-20	5	-0.47	53142265	12629	30.12	4210	4230	4195	5500	2965	4235	4207.96	1.27	0	46	4291	4262	4206	4177	4121	4277	4192	284	1265	1000	3130	5	1	28358617	1195	0.00	0.00	12	0.04	0.00	0.00	4500	20240607	-6.33	3450	20231117	22.17	4500	-6.33	20240607	3540	19.07	20240131	4500	-6.33	20240607	3450	22.17	20231117	0.00	N	350520	1000	283 억		360047	N	N	0	N	00	N
168	20240801	100956	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	-25	5	-0.59	35241340	8383	19.99	4210	4230	4195	5500	2965	4235	4203.91	1.27	0	50	4291	4262	4206	4177	4121	4277	4192	284	1265	1000	3130	5	1	28358617	1194	0.00	0.00	12	0.03	0.00	0.00	4500	20240607	-6.44	3450	20231117	22.03	4500	-6.44	20240607	3540	18.93	20240131	4500	-6.44	20240607	3450	22.03	20231117	0.00	N	350520	1000	283 억		360047	N	N	0	N	00	N
169	20240801	090947	57	100.00	KOSPI		리츠	N	N	N	N		N	4230	-5	5	-0.12	987640	234	0.56	4210	4230	4210	5500	2965	4235	4220.68	1.27	0	-1	4291	4262	4206	4177	4121	4277	4192	284	1265	1000	3130	5	1	28358617	1200	0.00	0.00	12	0.00	0.00	0.00	4500	20240607	-6.00	3450	20231117	22.61	4500	-6.00	20240607	3540	19.49	20240131	4500	-6.00	20240607	3450	22.61	20231117	0.00	N	350520	1000	283 억		360047	N	N	0	N	00	N