KissMeData/350520/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161216	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-15	5	-0.37	168014825	41494	159.33	4055	4065	4030	5270	2845	4060	4049.14	1.33	0	13382	4110	4085	4065	4040	4020	4075	4030	284	1210	1000	3000	5	1	28358617	1147	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-8.63	3394	20231117	19.18	4427	-8.63	20240607	3483	16.14	20240131	4500	-10.11	20240607	3450	17.25	20231117	0.00	N	350520	1000	283 억		377436	N	N	0	N	00	N
3	20240930	151233	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-10	5	-0.25	158589010	39164	150.39	4055	4065	4030	5270	2845	4060	4049.36	1.33	0	13189	4110	4085	4065	4040	4020	4075	4030	284	1210	1000	3000	5	1	28358617	1149	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		377436	N	N	0	N	00	N
4	20240930	141233	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	0	3	0.00	138050945	34099	130.94	4055	4065	4030	5270	2845	4060	4048.53	1.33	0	11554	4110	4085	4065	4040	4020	4075	4030	284	1210	1000	3000	5	1	28358617	1151	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-8.29	3394	20231117	19.62	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		377436	N	N	0	N	00	N
5	20240930	131226	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	0	3	0.00	108829060	26893	103.27	4055	4065	4030	5270	2845	4060	4046.74	1.33	0	9812	4110	4085	4065	4040	4020	4075	4030	284	1210	1000	3000	5	1	28358617	1151	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-8.29	3394	20231117	19.62	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		377436	N	N	0	N	00	N
6	20240930	121223	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	5	2	0.12	90901500	22480	86.32	4055	4065	4030	5270	2845	4060	4043.66	1.33	0	7877	4110	4085	4065	4040	4020	4075	4030	284	1210	1000	3000	5	1	28358617	1153	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-8.18	3394	20231117	19.77	4427	-8.18	20240607	3483	16.71	20240131	4500	-9.67	20240607	3450	17.83	20231117	0.00	N	350520	1000	283 억		377436	N	N	0	N	00	N
7	20240930	111220	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	0	3	0.00	80563440	19934	76.55	4055	4060	4030	5270	2845	4060	4041.51	1.33	0	5934	4110	4085	4065	4040	4020	4075	4030	284	1210	1000	3000	5	1	28358617	1151	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-8.29	3394	20231117	19.62	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		377436	N	N	0	N	00	N
8	20240930	101221	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-25	5	-0.62	34651100	8582	32.95	4055	4055	4030	5270	2845	4060	4037.65	1.33	0	609	4110	4085	4065	4040	4020	4075	4030	284	1210	1000	3000	5	1	28358617	1144	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3450	16.96	20231117	0.00	N	350520	1000	283 억		377436	N	N	0	N	00	N
9	20240930	091127	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-10	5	-0.25	101255	25	0.10	4055	4055	4050	5270	2845	4060	4050.20	1.33	0	0	4110	4085	4065	4040	4020	4075	4030	284	1210	1000	3000	5	1	28358617	1149	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		377436	N	N	0	N	00	N
10	20240927	161227	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-40	5	-0.98	106040575	26042	47.52	4090	4090	4045	5330	2870	4100	4071.91	1.32	0	2712	4123	4111	4088	4076	4053	4117	4082	284	1230	1000	3030	5	1	28358617	1151	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-8.29	3394	20231117	19.62	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		374724	N	N	0	N	00	N
11	20240927	151231	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-30	5	-0.73	97602565	23964	43.73	4090	4090	4045	5330	2870	4100	4072.88	1.32	0	2699	4123	4111	4088	4076	4053	4117	4082	284	1230	1000	3030	5	1	28358617	1154	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-8.06	3394	20231117	19.92	4427	-8.06	20240607	3483	16.85	20240131	4500	-9.56	20240607	3450	17.97	20231117	0.00	N	350520	1000	283 억		374724	N	N	0	N	00	N
12	20240927	141241	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	-25	5	-0.61	83634875	20536	37.47	4090	4090	4045	5330	2870	4100	4072.60	1.32	0	3242	4123	4111	4088	4076	4053	4117	4082	284	1230	1000	3030	5	1	28358617	1156	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-7.95	3394	20231117	20.06	4427	-7.95	20240607	3483	17.00	20240131	4500	-9.44	20240607	3450	18.12	20231117	0.00	N	350520	1000	283 억		374724	N	N	0	N	00	N
13	20240927	131224	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-40	5	-0.98	69242960	17005	31.03	4090	4090	4045	5330	2870	4100	4071.92	1.32	0	3405	4123	4111	4088	4076	4053	4117	4082	284	1230	1000	3030	5	1	28358617	1151	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-8.29	3394	20231117	19.62	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		374724	N	N	0	N	00	N
14	20240927	121224	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-35	5	-0.85	43525180	10670	19.47	4090	4090	4045	5330	2870	4100	4079.21	1.32	0	2692	4123	4111	4088	4076	4053	4117	4082	284	1230	1000	3030	5	1	28358617	1153	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.18	3394	20231117	19.77	4427	-8.18	20240607	3483	16.71	20240131	4500	-9.67	20240607	3450	17.83	20231117	0.00	N	350520	1000	283 억		374724	N	N	0	N	00	N
15	20240927	111227	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-15	5	-0.37	33568155	8228	15.01	4090	4090	4045	5330	2870	4100	4079.75	1.32	0	2628	4123	4111	4088	4076	4053	4117	4082	284	1230	1000	3030	5	1	28358617	1158	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-7.73	3394	20231117	20.36	4427	-7.73	20240607	3483	17.28	20240131	4500	-9.22	20240607	3450	18.41	20231117	0.00	N	350520	1000	283 억		374724	N	N	0	N	00	N
16	20240927	101225	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-30	5	-0.73	14776870	3620	6.61	4090	4090	4045	5330	2870	4100	4082.01	1.32	0	236	4123	4111	4088	4076	4053	4117	4082	284	1230	1000	3030	5	1	28358617	1154	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.06	3394	20231117	19.92	4427	-8.06	20240607	3483	16.85	20240131	4500	-9.56	20240607	3450	17.97	20231117	0.00	N	350520	1000	283 억		374724	N	N	0	N	00	N
17	20240927	091229	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-55	5	-1.34	12805925	3135	5.72	4090	4090	4045	5330	2870	4100	4084.82	1.32	0	-64	4123	4111	4088	4076	4053	4117	4082	284	1230	1000	3030	5	1	28358617	1147	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.63	3394	20231117	19.18	4427	-8.63	20240607	3483	16.14	20240131	4500	-10.11	20240607	3450	17.25	20231117	0.00	N	350520	1000	283 억		374724	N	N	0	N	00	N
18	20240926	161206	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	50	2	1.23	223672165	54801	105.27	4090	4100	4065	5260	2835	4050	4081.53	1.32	0	-417	4120	4085	4065	4030	4010	4075	4020	284	1210	1000	2990	5	1	28358617	1163	0.00	0.00	12	0.19	0.00	0.00	4427	20240607	-7.39	3394	20231117	20.80	4427	-7.39	20240607	3483	17.71	20240131	4500	-8.89	20240607	3450	18.84	20231117	0.00	N	350520	1000	283 억		375152	N	N	0	N	00	N
19	20240926	151213	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	35	2	0.86	208743735	51154	98.26	4090	4095	4065	5260	2835	4050	4080.69	1.32	0	-296	4120	4085	4065	4030	4010	4075	4020	284	1210	1000	2990	5	1	28358617	1158	0.00	0.00	12	0.18	0.00	0.00	4427	20240607	-7.73	3394	20231117	20.36	4427	-7.73	20240607	3483	17.28	20240131	4500	-9.22	20240607	3450	18.41	20231117	0.00	N	350520	1000	283 억		375152	N	N	0	N	00	N
20	20240926	141220	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	30	2	0.74	165636925	40610	78.01	4090	4095	4065	5260	2835	4050	4078.72	1.32	0	-531	4120	4085	4065	4030	4010	4075	4020	284	1210	1000	2990	5	1	28358617	1157	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-7.84	3394	20231117	20.21	4427	-7.84	20240607	3483	17.14	20240131	4500	-9.33	20240607	3450	18.26	20231117	0.00	N	350520	1000	283 억		375152	N	N	0	N	00	N
21	20240926	131207	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	25	2	0.62	117123395	28689	55.11	4090	4095	4070	5260	2835	4050	4082.52	1.32	0	-470	4120	4085	4065	4030	4010	4075	4020	284	1210	1000	2990	5	1	28358617	1156	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-7.95	3394	20231117	20.06	4427	-7.95	20240607	3483	17.00	20240131	4500	-9.44	20240607	3450	18.12	20231117	0.00	N	350520	1000	283 억		375152	N	N	0	N	00	N
22	20240926	121219	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	30	2	0.74	87252780	21364	41.04	4090	4095	4070	5260	2835	4050	4084.10	1.32	0	-399	4120	4085	4065	4030	4010	4075	4020	284	1210	1000	2990	5	1	28358617	1157	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-7.84	3394	20231117	20.21	4427	-7.84	20240607	3483	17.14	20240131	4500	-9.33	20240607	3450	18.26	20231117	0.00	N	350520	1000	283 억		375152	N	N	0	N	00	N
23	20240926	111218	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	35	2	0.86	51207760	12535	24.08	4090	4090	4070	5260	2835	4050	4085.18	1.32	0	-94	4120	4085	4065	4030	4010	4075	4020	284	1210	1000	2990	5	1	28358617	1158	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-7.73	3394	20231117	20.36	4427	-7.73	20240607	3483	17.28	20240131	4500	-9.22	20240607	3450	18.41	20231117	0.00	N	350520	1000	283 억		375152	N	N	0	N	00	N
24	20240926	101222	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	20	2	0.49	8503060	2086	4.01	4090	4090	4070	5260	2835	4050	4076.25	1.32	0	-93	4120	4085	4065	4030	4010	4075	4020	284	1210	1000	2990	5	1	28358617	1154	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.06	3394	20231117	19.92	4427	-8.06	20240607	3483	16.85	20240131	4500	-9.56	20240607	3450	17.97	20231117	0.00	N	350520	1000	283 억		375152	N	N	0	N	00	N
25	20240926	091218	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	35	2	0.86	2170520	532	1.02	4090	4090	4070	5260	2835	4050	4079.92	1.32	0	-46	4120	4085	4065	4030	4010	4075	4020	284	1210	1000	2990	5	1	28358617	1158	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-7.73	3394	20231117	20.36	4427	-7.73	20240607	3483	17.28	20240131	4500	-9.22	20240607	3450	18.41	20231117	0.00	N	350520	1000	283 억		375152	N	N	0	N	00	N
26	20240925	161202	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-30	5	-0.74	212392780	52060	161.26	4075	4100	4045	5300	2860	4080	4079.77	1.35	0	-6875	4100	4090	4075	4065	4050	4095	4070	284	1220	1000	3010	5	1	28358617	1149	0.00	0.00	12	0.18	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		382987	N	N	0	N	00	N
27	20240925	151214	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-35	5	-0.86	202950135	49728	154.04	4075	4100	4045	5300	2860	4080	4081.20	1.35	0	-7833	4100	4090	4075	4065	4050	4095	4070	284	1220	1000	3010	5	1	28358617	1147	0.00	0.00	12	0.18	0.00	0.00	4427	20240607	-8.63	3394	20231117	19.18	4427	-8.63	20240607	3483	16.14	20240131	4500	-10.11	20240607	3450	17.25	20231117	0.00	N	350520	1000	283 억		382987	N	N	0	N	00	N
28	20240925	141216	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-15	5	-0.37	169210785	41403	128.25	4075	4100	4060	5300	2860	4080	4086.92	1.35	0	-7140	4100	4090	4075	4065	4050	4095	4070	284	1220	1000	3010	5	1	28358617	1153	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-8.18	3394	20231117	19.77	4427	-8.18	20240607	3483	16.71	20240131	4500	-9.67	20240607	3450	17.83	20231117	0.00	N	350520	1000	283 억		382987	N	N	0	N	00	N
29	20240925	131207	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	5	2	0.12	134603105	32913	101.95	4075	4100	4075	5300	2860	4080	4089.66	1.35	0	-5310	4100	4090	4075	4065	4050	4095	4070	284	1220	1000	3010	5	1	28358617	1158	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-7.73	3394	20231117	20.36	4427	-7.73	20240607	3483	17.28	20240131	4500	-9.22	20240607	3450	18.41	20231117	0.00	N	350520	1000	283 억		382987	N	N	0	N	00	N
30	20240925	121215	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	15	2	0.37	122125625	29863	92.50	4075	4100	4075	5300	2860	4080	4089.53	1.35	0	-4822	4100	4090	4075	4065	4050	4095	4070	284	1220	1000	3010	5	1	28358617	1161	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-7.50	3394	20231117	20.65	4427	-7.50	20240607	3483	17.57	20240131	4500	-9.00	20240607	3450	18.70	20231117	0.00	N	350520	1000	283 억		382987	N	N	0	N	00	N
31	20240925	111211	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	15	2	0.37	106445525	26035	80.65	4075	4100	4075	5300	2860	4080	4088.55	1.35	0	-4776	4100	4090	4075	4065	4050	4095	4070	284	1220	1000	3010	5	1	28358617	1161	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-7.50	3394	20231117	20.65	4427	-7.50	20240607	3483	17.57	20240131	4500	-9.00	20240607	3450	18.70	20231117	0.00	N	350520	1000	283 억		382987	N	N	0	N	00	N
32	20240925	101208	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	0	3	0.00	85374780	20882	64.68	4075	4100	4075	5300	2860	4080	4088.44	1.35	0	-4499	4100	4090	4075	4065	4050	4095	4070	284	1220	1000	3010	5	1	28358617	1157	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-7.84	3394	20231117	20.21	4427	-7.84	20240607	3483	17.14	20240131	4500	-9.33	20240607	3450	18.26	20231117	0.00	N	350520	1000	283 억		382987	N	N	0	N	00	N
33	20240925	091221	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	-5	5	-0.12	220050	54	0.17	4075	4075	4075	5300	2860	4080	4075.00	1.35	0	46	4100	4090	4075	4065	4050	4095	4070	284	1220	1000	3010	5	1	28358617	1156	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-7.95	3394	20231117	20.06	4427	-7.95	20240607	3483	17.00	20240131	4500	-9.44	20240607	3450	18.12	20231117	0.00	N	350520	1000	283 억		382987	N	N	0	N	00	N
34	20240924	161204	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	10	2	0.25	131559760	32283	76.46	4070	4085	4060	5290	2850	4070	4075.20	1.37	0	-3406	4116	4092	4071	4047	4026	4082	4037	284	1220	1000	3010	5	1	28358617	1157	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-7.84	3394	20231117	20.21	4427	-7.84	20240607	3483	17.14	20240131	4500	-9.33	20240607	3450	18.26	20231117	0.00	N	350520	1000	283 억		387551	N	N	0	N	00	N
35	20240924	151207	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	15	2	0.37	130252180	31962	75.70	4070	4085	4060	5290	2850	4070	4075.22	1.37	0	-3467	4116	4092	4071	4047	4026	4082	4037	284	1220	1000	3010	5	1	28358617	1158	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-7.73	3394	20231117	20.36	4427	-7.73	20240607	3483	17.28	20240131	4500	-9.22	20240607	3450	18.41	20231117	0.00	N	350520	1000	283 억		387551	N	N	0	N	00	N
36	20240924	141156	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	5	2	0.12	105279300	25834	61.18	4070	4085	4060	5290	2850	4070	4075.22	1.37	0	-713	4116	4092	4071	4047	4026	4082	4037	284	1220	1000	3010	5	1	28358617	1156	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-7.95	3394	20231117	20.06	4427	-7.95	20240607	3483	17.00	20240131	4500	-9.44	20240607	3450	18.12	20231117	0.00	N	350520	1000	283 억		387551	N	N	0	N	00	N
37	20240924	131205	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	5	2	0.12	87092755	21370	50.61	4070	4085	4060	5290	2850	4070	4075.47	1.37	0	-320	4116	4092	4071	4047	4026	4082	4037	284	1220	1000	3010	5	1	28358617	1156	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-7.95	3394	20231117	20.06	4427	-7.95	20240607	3483	17.00	20240131	4500	-9.44	20240607	3450	18.12	20231117	0.00	N	350520	1000	283 억		387551	N	N	0	N	00	N
38	20240924	121159	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	0	3	0.00	69677060	17098	40.49	4070	4085	4060	5290	2850	4070	4075.16	1.37	0	-375	4116	4092	4071	4047	4026	4082	4037	284	1220	1000	3010	5	1	28358617	1154	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-8.06	3394	20231117	19.92	4427	-8.06	20240607	3483	16.85	20240131	4500	-9.56	20240607	3450	17.97	20231117	0.00	N	350520	1000	283 억		387551	N	N	0	N	00	N
39	20240924	111207	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	10	2	0.25	55625285	13650	32.33	4070	4085	4060	5290	2850	4070	4075.11	1.37	0	-168	4116	4092	4071	4047	4026	4082	4037	284	1220	1000	3010	5	1	28358617	1157	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-7.84	3394	20231117	20.21	4427	-7.84	20240607	3483	17.14	20240131	4500	-9.33	20240607	3450	18.26	20231117	0.00	N	350520	1000	283 억		387551	N	N	0	N	00	N
40	20240924	101205	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	5	2	0.12	20142605	4950	11.72	4070	4075	4060	5290	2850	4070	4069.21	1.37	0	-79	4116	4092	4071	4047	4026	4082	4037	284	1220	1000	3010	5	1	28358617	1156	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-7.95	3394	20231117	20.06	4427	-7.95	20240607	3483	17.00	20240131	4500	-9.44	20240607	3450	18.12	20231117	0.00	N	350520	1000	283 억		387551	N	N	0	N	00	N
41	20240924	091208	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-10	5	-0.25	877970	216	0.51	4070	4070	4060	5290	2850	4070	4064.68	1.37	0	-15	4116	4092	4071	4047	4026	4082	4037	284	1220	1000	3010	5	1	28358617	1151	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.29	3394	20231117	19.62	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		387551	N	N	0	N	00	N
42	20240923	161159	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-10	5	-0.25	171628340	42224	42.70	4085	4095	4050	5300	2860	4080	4064.71	1.39	0	1691	4130	4105	4085	4060	4040	4117	4072	284	1220	1000	3010	5	1	28358617	1154	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-8.06	3394	20231117	19.92	4427	-8.06	20240607	3483	16.85	20240131	4500	-9.56	20240607	3450	17.97	20231117	0.00	N	350520	1000	283 억		395527	N	N	0	N	00	N
43	20240923	151204	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-10	5	-0.25	168371290	41424	41.89	4085	4095	4050	5300	2860	4080	4064.58	1.39	0	1834	4130	4105	4085	4060	4040	4117	4072	284	1220	1000	3010	5	1	28358617	1154	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-8.06	3394	20231117	19.92	4427	-8.06	20240607	3483	16.85	20240131	4500	-9.56	20240607	3450	17.97	20231117	0.00	N	350520	1000	283 억		395527	N	N	0	N	00	N
44	20240923	141210	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-10	5	-0.25	145765830	35870	36.27	4085	4095	4050	5300	2860	4080	4063.73	1.39	0	2552	4130	4105	4085	4060	4040	4117	4072	284	1220	1000	3010	5	1	28358617	1154	0.00	0.00	12	0.13	0.00	0.00	4427	20240607	-8.06	3394	20231117	19.92	4427	-8.06	20240607	3483	16.85	20240131	4500	-9.56	20240607	3450	17.97	20231117	0.00	N	350520	1000	283 억		395527	N	N	0	N	00	N
45	20240923	131205	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-10	5	-0.25	120522845	29658	29.99	4085	4095	4050	5300	2860	4080	4063.75	1.39	0	2529	4130	4105	4085	4060	4040	4117	4072	284	1220	1000	3010	5	1	28358617	1154	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-8.06	3394	20231117	19.92	4427	-8.06	20240607	3483	16.85	20240131	4500	-9.56	20240607	3450	17.97	20231117	0.00	N	350520	1000	283 억		395527	N	N	0	N	00	N
46	20240923	121207	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-15	5	-0.37	101941910	25090	25.37	4085	4095	4050	5300	2860	4080	4063.05	1.39	0	1406	4130	4105	4085	4060	4040	4117	4072	284	1220	1000	3010	5	1	28358617	1153	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-8.18	3394	20231117	19.77	4427	-8.18	20240607	3483	16.71	20240131	4500	-9.67	20240607	3450	17.83	20231117	0.00	N	350520	1000	283 억		395527	N	N	0	N	00	N
47	20240923	111205	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-20	5	-0.49	88181990	21700	21.94	4085	4095	4050	5300	2860	4080	4063.69	1.39	0	645	4130	4105	4085	4060	4040	4117	4072	284	1220	1000	3010	5	1	28358617	1151	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-8.29	3394	20231117	19.62	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		395527	N	N	0	N	00	N
48	20240923	101203	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-25	5	-0.61	53703675	13197	13.35	4085	4095	4055	5300	2860	4080	4069.39	1.39	0	287	4130	4105	4085	4060	4040	4117	4072	284	1220	1000	3010	5	1	28358617	1150	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-8.40	3394	20231117	19.48	4427	-8.40	20240607	3483	16.42	20240131	4500	-9.89	20240607	3450	17.54	20231117	0.00	N	350520	1000	283 억		395527	N	N	0	N	00	N
49	20240923	091205	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-25	5	-0.61	16499440	4038	4.08	4085	4095	4055	5300	2860	4080	4086.04	1.39	0	-900	4130	4105	4085	4060	4040	4117	4072	284	1220	1000	3010	5	1	28358617	1150	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.40	3394	20231117	19.48	4427	-8.40	20240607	3483	16.42	20240131	4500	-9.89	20240607	3450	17.54	20231117	0.00	N	350520	1000	283 억		395527	N	N	0	N	00	N
50	20240913	161104	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	20	2	0.50	177068935	44044	124.03	4005	4040	4005	5210	2815	4015	4020.27	1.35	0	2882	4081	4047	4006	3972	3931	4027	3952	284	1195	1000	2970	5	1	28358617	1144	0.00	0.00	12	0.16	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3450	16.96	20231117	0.00	N	350520	1000	283 억		382532	N	N	0	N	00	N
51	20240913	151115	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	0	3	0.00	173552900	43169	121.57	4005	4040	4005	5210	2815	4015	4020.31	1.35	0	2559	4081	4047	4006	3972	3931	4027	3952	284	1195	1000	2970	5	1	28358617	1139	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-9.31	3394	20231117	18.30	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		382532	N	N	0	N	00	N
52	20240913	141115	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-5	5	-0.12	129144245	32108	90.42	4005	4040	4005	5210	2815	4015	4022.18	1.35	0	2414	4081	4047	4006	3972	3931	4027	3952	284	1195	1000	2970	5	1	28358617	1137	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		382532	N	N	0	N	00	N
53	20240913	131109	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-5	5	-0.12	106193955	26389	74.31	4005	4040	4005	5210	2815	4015	4024.18	1.35	0	2546	4081	4047	4006	3972	3931	4027	3952	284	1195	1000	2970	5	1	28358617	1137	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		382532	N	N	0	N	00	N
54	20240913	121111	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	20	2	0.50	70104335	17430	49.08	4005	4035	4005	5210	2815	4015	4022.05	1.35	0	2675	4081	4047	4006	3972	3931	4027	3952	284	1195	1000	2970	5	1	28358617	1144	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3450	16.96	20231117	0.00	N	350520	1000	283 억		382532	N	N	0	N	00	N
55	20240913	111114	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	20	2	0.50	57971725	14421	40.61	4005	4035	4005	5210	2815	4015	4019.95	1.35	0	2741	4081	4047	4006	3972	3931	4027	3952	284	1195	1000	2970	5	1	28358617	1144	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3450	16.96	20231117	0.00	N	350520	1000	283 억		382532	N	N	0	N	00	N
56	20240913	101115	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	15	2	0.37	39020115	9720	27.37	4005	4030	4005	5210	2815	4015	4014.42	1.35	0	2814	4081	4047	4006	3972	3931	4027	3952	284	1195	1000	2970	5	1	28358617	1143	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.97	3394	20231117	18.74	4427	-8.97	20240607	3483	15.70	20240131	4500	-10.44	20240607	3450	16.81	20231117	0.00	N	350520	1000	283 억		382532	N	N	0	N	00	N
57	20240913	091119	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	0	3	0.00	34713250	8650	24.36	4005	4015	4005	5210	2815	4015	4013.09	1.35	0	2850	4081	4047	4006	3972	3931	4027	3952	284	1195	1000	2970	5	1	28358617	1139	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.31	3394	20231117	18.30	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		382532	N	N	0	N	00	N
58	20240912	161054	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	5	2	0.12	142827940	35511	26.62	4030	4040	3965	5210	2810	4010	4022.08	1.35	0	-913	4130	4070	3980	3920	3830	4100	3950	284	1200	1000	2960	5	1	28358617	1139	0.00	0.00	12	0.13	0.00	0.00	4427	20240607	-9.31	3394	20231117	18.30	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		383245	N	N	0	N	00	N
59	20240912	151109	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	5	2	0.12	136933920	34043	25.52	4030	4040	3965	5210	2810	4010	4022.38	1.35	0	-925	4130	4070	3980	3920	3830	4100	3950	284	1200	1000	2960	5	1	28358617	1139	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-9.31	3394	20231117	18.30	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		383245	N	N	0	N	00	N
60	20240912	141115	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	5	2	0.12	120630155	29984	22.48	4030	4040	3965	5210	2810	4010	4023.15	1.35	0	-1215	4130	4070	3980	3920	3830	4100	3950	284	1200	1000	2960	5	1	28358617	1139	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-9.31	3394	20231117	18.30	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		383245	N	N	0	N	00	N
61	20240912	131105	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	15	2	0.37	87688540	21802	16.35	4030	4040	3965	5210	2810	4010	4022.04	1.35	0	-1078	4130	4070	3980	3920	3830	4100	3950	284	1200	1000	2960	5	1	28358617	1141	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-9.08	3394	20231117	18.59	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3450	16.67	20231117	0.00	N	350520	1000	283 억		383245	N	N	0	N	00	N
62	20240912	121103	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	20	2	0.50	79492320	19768	14.82	4030	4040	3965	5210	2810	4010	4021.26	1.35	0	-1212	4130	4070	3980	3920	3830	4100	3950	284	1200	1000	2960	5	1	28358617	1143	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-8.97	3394	20231117	18.74	4427	-8.97	20240607	3483	15.70	20240131	4500	-10.44	20240607	3450	16.81	20231117	0.00	N	350520	1000	283 억		383245	N	N	0	N	00	N
63	20240912	111102	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	15	2	0.37	65736660	16356	12.26	4030	4040	3965	5210	2810	4010	4019.12	1.35	0	-1413	4130	4070	3980	3920	3830	4100	3950	284	1200	1000	2960	5	1	28358617	1141	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.08	3394	20231117	18.59	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3450	16.67	20231117	0.00	N	350520	1000	283 억		383245	N	N	0	N	00	N
64	20240912	101104	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	0	3	0.00	18481800	4605	3.45	4030	4030	3965	5210	2810	4010	4013.42	1.35	0	-1305	4130	4070	3980	3920	3830	4100	3950	284	1200	1000	2960	5	1	28358617	1137	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		383245	N	N	0	N	00	N
65	20240912	091105	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-10	5	-0.25	31965	8	0.01	4030	4030	3965	5210	2810	4010	3995.62	1.35	0	0	4130	4070	3980	3920	3830	4100	3950	284	1200	1000	2960	5	1	28358617	1134	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		383245	N	N	0	N	00	N
66	20240911	161043	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	115	2	2.95	530337540	133383	159.01	3900	4040	3890	5060	2730	3895	3976.05	1.24	0	18627	3991	3942	3916	3867	3841	3930	3855	284	1165	1000	2880	5	1	28358617	1137	0.00	0.00	12	0.47	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		352377	N	N	0	N	00	N
67	20240911	151048	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	95	2	2.44	509358580	128132	152.75	3900	4040	3890	5060	2730	3895	3975.26	1.24	0	15885	3991	3942	3916	3867	3841	3930	3855	284	1165	1000	2880	5	1	28358617	1132	0.00	0.00	12	0.45	0.00	0.00	4427	20240607	-9.87	3394	20231117	17.56	4427	-9.87	20240607	3483	14.56	20240131	4500	-11.33	20240607	3450	15.65	20231117	0.00	N	350520	1000	283 억		352377	N	N	0	N	00	N
68	20240911	141052	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	125	2	3.21	398529900	100562	119.88	3900	4025	3890	5060	2730	3895	3963.03	1.24	0	14916	3991	3942	3916	3867	3841	3930	3855	284	1165	1000	2880	5	1	28358617	1140	0.00	0.00	12	0.35	0.00	0.00	4427	20240607	-9.19	3394	20231117	18.44	4427	-9.19	20240607	3483	15.42	20240131	4500	-10.67	20240607	3450	16.52	20231117	0.00	N	350520	1000	283 억		352377	N	N	0	N	00	N
69	20240911	131046	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	120	2	3.08	368091930	92982	110.85	3900	4020	3890	5060	2730	3895	3958.74	1.24	0	14881	3991	3942	3916	3867	3841	3930	3855	284	1165	1000	2880	5	1	28358617	1139	0.00	0.00	12	0.33	0.00	0.00	4427	20240607	-9.31	3394	20231117	18.30	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		352377	N	N	0	N	00	N
70	20240911	121051	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	105	2	2.70	316179140	80009	95.38	3900	4015	3890	5060	2730	3895	3951.79	1.24	0	13299	3991	3942	3916	3867	3841	3930	3855	284	1165	1000	2880	5	1	28358617	1134	0.00	0.00	12	0.28	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		352377	N	N	0	N	00	N
71	20240911	111041	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	115	2	2.95	283166485	71767	85.56	3900	4015	3890	5060	2730	3895	3945.64	1.24	0	12992	3991	3942	3916	3867	3841	3930	3855	284	1165	1000	2880	5	1	28358617	1137	0.00	0.00	12	0.25	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		352377	N	N	0	N	00	N
72	20240911	101035	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	40	2	1.03	52438465	13381	15.95	3900	3935	3890	5060	2730	3895	3918.87	1.24	0	68	3991	3942	3916	3867	3841	3930	3855	284	1165	1000	2880	5	1	28358617	1116	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-11.11	3394	20231117	15.94	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	283 억		352377	N	N	0	N	00	N
73	20240911	091053	57	100.00	KOSPI		리츠	N	N	N	N		N	3895	0	3	0.00	681840	175	0.21	3900	3900	3890	5060	2730	3895	3896.23	1.24	0	-3	3991	3942	3916	3867	3841	3930	3855	284	1165	1000	2880	5	1	28358617	1105	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-12.02	3394	20231117	14.76	4427	-12.02	20240607	3483	11.83	20240131	4500	-13.44	20240607	3450	12.90	20231117	0.00	N	350520	1000	283 억		352377	N	N	0	N	00	N
74	20240910	161039	57	100.00	KOSPI		리츠	N	N	N	N		N	3895	-60	5	-1.52	329325895	83883	167.17	3960	3965	3890	5140	2770	3955	3926.02	1.28	0	387	4015	3985	3970	3940	3925	3977	3932	284	1185	1000	2920	5	1	28358617	1105	0.00	0.00	12	0.30	0.00	0.00	4427	20240607	-12.02	3394	20231117	14.76	4427	-12.02	20240607	3483	11.83	20240131	4500	-13.44	20240607	3450	12.90	20231117	0.00	N	350520	1000	283 억		364249	N	N	0	N	00	N
75	20240910	151051	57	100.00	KOSPI		리츠	N	N	N	N		N	3895	-60	5	-1.52	310836700	79137	157.71	3960	3965	3890	5140	2770	3955	3927.83	1.28	0	368	4015	3985	3970	3940	3925	3977	3932	284	1185	1000	2920	5	1	28358617	1105	0.00	0.00	12	0.28	0.00	0.00	4427	20240607	-12.02	3394	20231117	14.76	4427	-12.02	20240607	3483	11.83	20240131	4500	-13.44	20240607	3450	12.90	20231117	0.00	N	350520	1000	283 억		364249	N	N	0	N	00	N
76	20240910	141042	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	-50	5	-1.26	244923310	62225	124.01	3960	3965	3900	5140	2770	3955	3936.09	1.28	0	-617	4015	3985	3970	3940	3925	3977	3932	284	1185	1000	2920	5	1	28358617	1107	0.00	0.00	12	0.22	0.00	0.00	4427	20240607	-11.79	3394	20231117	15.06	4427	-11.79	20240607	3483	12.12	20240131	4500	-13.22	20240607	3450	13.19	20231117	0.00	N	350520	1000	283 억		364249	N	N	0	N	00	N
77	20240910	131042	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	-50	5	-1.26	223413615	56724	113.05	3960	3965	3905	5140	2770	3955	3938.61	1.28	0	-527	4015	3985	3970	3940	3925	3977	3932	284	1185	1000	2920	5	1	28358617	1107	0.00	0.00	12	0.20	0.00	0.00	4427	20240607	-11.79	3394	20231117	15.06	4427	-11.79	20240607	3483	12.12	20240131	4500	-13.22	20240607	3450	13.19	20231117	0.00	N	350520	1000	283 억		364249	N	N	0	N	00	N
78	20240910	121042	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	-30	5	-0.76	180679200	45827	91.33	3960	3965	3925	5140	2770	3955	3942.64	1.28	0	-527	4015	3985	3970	3940	3925	3977	3932	284	1185	1000	2920	5	1	28358617	1113	0.00	0.00	12	0.16	0.00	0.00	4427	20240607	-11.34	3394	20231117	15.65	4427	-11.34	20240607	3483	12.69	20240131	4500	-12.78	20240607	3450	13.77	20231117	0.00	N	350520	1000	283 억		364249	N	N	0	N	00	N
79	20240910	111039	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	-20	5	-0.51	129207455	32741	65.25	3960	3965	3925	5140	2770	3955	3946.35	1.28	0	-527	4015	3985	3970	3940	3925	3977	3932	284	1185	1000	2920	5	1	28358617	1116	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-11.11	3394	20231117	15.94	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	283 억		364249	N	N	0	N	00	N
80	20240910	101044	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	-25	5	-0.63	90932000	23007	45.85	3960	3965	3930	5140	2770	3955	3952.36	1.28	0	-527	4015	3985	3970	3940	3925	3977	3932	284	1185	1000	2920	5	1	28358617	1114	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-11.23	3394	20231117	15.79	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3450	13.91	20231117	0.00	N	350520	1000	283 억		364249	N	N	0	N	00	N
81	20240910	091041	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	10	2	0.25	189925	48	0.10	3960	3965	3950	5140	2770	3955	3956.77	1.28	0	-22	4015	3985	3970	3940	3925	3977	3932	284	1185	1000	2920	5	1	28358617	1124	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-10.44	3394	20231117	16.82	4427	-10.44	20240607	3483	13.84	20240131	4500	-11.89	20240607	3450	14.93	20231117	0.00	N	350520	1000	283 억		364249	N	N	0	N	00	N
82	20240909	161022	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	-45	5	-1.12	198818630	50178	108.94	4000	4000	3955	5200	2800	4000	3962.27	1.29	0	-1801	4100	4050	4005	3955	3910	4027	3932	284	1200	1000	2960	5	1	28358617	1122	0.00	0.00	12	0.18	0.00	0.00	4427	20240607	-10.66	3394	20231117	16.53	4427	-10.66	20240607	3483	13.55	20240131	4500	-12.11	20240607	3450	14.64	20231117	0.00	N	350520	1000	283 억		364794	N	N	0	N	00	N
83	20240909	151033	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	-40	5	-1.00	156417470	39461	85.67	4000	4000	3955	5200	2800	4000	3963.85	1.29	0	-1084	4100	4050	4005	3955	3910	4027	3932	284	1200	1000	2960	5	1	28358617	1123	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-10.55	3394	20231117	16.68	4427	-10.55	20240607	3483	13.70	20240131	4500	-12.00	20240607	3450	14.78	20231117	0.00	N	350520	1000	283 억		364794	N	N	0	N	00	N
84	20240909	141034	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-35	5	-0.88	131881485	33267	72.22	4000	4000	3955	5200	2800	4000	3964.33	1.29	0	-932	4100	4050	4005	3955	3910	4027	3932	284	1200	1000	2960	5	1	28358617	1124	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-10.44	3394	20231117	16.82	4427	-10.44	20240607	3483	13.84	20240131	4500	-11.89	20240607	3450	14.93	20231117	0.00	N	350520	1000	283 억		364794	N	N	0	N	00	N
85	20240909	131030	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	-30	5	-0.75	102591580	25892	56.21	4000	4000	3955	5200	2800	4000	3962.29	1.29	0	-933	4100	4050	4005	3955	3910	4027	3932	284	1200	1000	2960	5	1	28358617	1126	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-10.32	3394	20231117	16.97	4427	-10.32	20240607	3483	13.98	20240131	4500	-11.78	20240607	3450	15.07	20231117	0.00	N	350520	1000	283 억		364794	N	N	0	N	00	N
86	20240909	121025	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-35	5	-0.88	65909635	16636	36.12	4000	4000	3955	5200	2800	4000	3961.87	1.29	0	-933	4100	4050	4005	3955	3910	4027	3932	284	1200	1000	2960	5	1	28358617	1124	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-10.44	3394	20231117	16.82	4427	-10.44	20240607	3483	13.84	20240131	4500	-11.89	20240607	3450	14.93	20231117	0.00	N	350520	1000	283 억		364794	N	N	0	N	00	N
87	20240909	111027	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	-30	5	-0.75	41241415	10408	22.60	4000	4000	3955	5200	2800	4000	3962.47	1.29	0	-933	4100	4050	4005	3955	3910	4027	3932	284	1200	1000	2960	5	1	28358617	1126	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-10.32	3394	20231117	16.97	4427	-10.32	20240607	3483	13.98	20240131	4500	-11.78	20240607	3450	15.07	20231117	0.00	N	350520	1000	283 억		364794	N	N	0	N	00	N
88	20240909	101028	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	-30	5	-0.75	23238700	5859	12.72	4000	4000	3955	5200	2800	4000	3966.33	1.29	0	-932	4100	4050	4005	3955	3910	4027	3932	284	1200	1000	2960	5	1	28358617	1126	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-10.32	3394	20231117	16.97	4427	-10.32	20240607	3483	13.98	20240131	4500	-11.78	20240607	3450	15.07	20231117	0.00	N	350520	1000	283 억		364794	N	N	0	N	00	N
89	20240909	091023	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	-45	5	-1.12	142770	36	0.08	4000	4000	3955	5200	2800	4000	3965.83	1.29	0	4	4100	4050	4005	3955	3910	4027	3932	284	1200	1000	2960	5	1	28358617	1122	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-10.66	3394	20231117	16.53	4427	-10.66	20240607	3483	13.55	20240131	4500	-12.11	20240607	3450	14.64	20231117	0.00	N	350520	1000	283 억		364794	N	N	0	N	00	N
90	20240906	161009	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-20	5	-0.50	184238545	46062	251.06	4055	4055	3960	5220	2815	4020	3999.79	1.33	0	-3621	4056	4037	4021	4002	3986	4030	3995	284	1200	1000	2970	5	1	28358617	1134	0.00	0.00	12	0.16	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		377558	N	N	0	N	00	N
91	20240906	151026	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-20	5	-0.50	181434545	45361	247.24	4055	4055	3960	5220	2815	4020	3999.79	1.33	0	-3621	4056	4037	4021	4002	3986	4030	3995	284	1200	1000	2970	5	1	28358617	1134	0.00	0.00	12	0.16	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		377558	N	N	0	N	00	N
92	20240906	141035	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-25	5	-0.62	160252070	40065	218.37	4055	4055	3960	5220	2815	4020	3999.80	1.33	0	-3667	4056	4037	4021	4002	3986	4030	3995	284	1200	1000	2970	5	1	28358617	1133	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-9.76	3394	20231117	17.71	4427	-9.76	20240607	3483	14.70	20240131	4500	-11.22	20240607	3450	15.80	20231117	0.00	N	350520	1000	283 억		377558	N	N	0	N	00	N
93	20240906	131027	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-20	5	-0.50	132417080	33100	180.41	4055	4055	3960	5220	2815	4020	4000.52	1.33	0	-3667	4056	4037	4021	4002	3986	4030	3995	284	1200	1000	2970	5	1	28358617	1134	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		377558	N	N	0	N	00	N
94	20240906	121027	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-20	5	-0.50	111115045	27774	151.38	4055	4055	3960	5220	2815	4020	4000.69	1.33	0	-3667	4056	4037	4021	4002	3986	4030	3995	284	1200	1000	2970	5	1	28358617	1134	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		377558	N	N	0	N	00	N
95	20240906	111028	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-20	5	-0.50	107091045	26768	145.90	4055	4055	3960	5220	2815	4020	4000.71	1.33	0	-3667	4056	4037	4021	4002	3986	4030	3995	284	1200	1000	2970	5	1	28358617	1134	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3450	15.94	20231117	0.00	N	350520	1000	283 억		377558	N	N	0	N	00	N
96	20240906	101023	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-25	5	-0.62	77804630	19420	105.85	4055	4055	3995	5220	2815	4020	4006.42	1.33	0	-2277	4056	4037	4021	4002	3986	4030	3995	284	1200	1000	2970	5	1	28358617	1133	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-9.76	3394	20231117	17.71	4427	-9.76	20240607	3483	14.70	20240131	4500	-11.22	20240607	3450	15.80	20231117	0.00	N	350520	1000	283 억		377558	N	N	0	N	00	N
97	20240906	091026	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-10	5	-0.25	24112305	6013	32.77	4055	4055	4010	5220	2815	4020	4010.03	1.33	0	-3	4056	4037	4021	4002	3986	4030	3995	284	1200	1000	2970	5	1	28358617	1137	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		377558	N	N	0	N	00	N
98	20240905	161007	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	0	3	0.00	73599505	18347	91.00	4040	4040	4005	5220	2815	4020	4011.53	1.33	0	-232	4056	4037	4026	4007	3996	4032	4002	284	1200	1000	2970	5	1	28358617	1140	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.19	3394	20231117	18.44	4427	-9.19	20240607	3483	15.42	20240131	4500	-10.67	20240607	3450	16.52	20231117	0.00	N	350520	1000	283 억		378392	N	N	0	N	00	N
99	20240905	151026	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-5	5	-0.12	71915720	17928	88.92	4040	4040	4005	5220	2815	4020	4011.36	1.33	0	-216	4056	4037	4026	4007	3996	4032	4002	284	1200	1000	2970	5	1	28358617	1139	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.31	3394	20231117	18.30	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		378392	N	N	0	N	00	N
100	20240905	141019	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-5	5	-0.12	68087175	16975	84.19	4040	4040	4005	5220	2815	4020	4011.03	1.33	0	-216	4056	4037	4026	4007	3996	4032	4002	284	1200	1000	2970	5	1	28358617	1139	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.31	3394	20231117	18.30	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3450	16.38	20231117	0.00	N	350520	1000	283 억		378392	N	N	0	N	00	N
101	20240905	131020	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	0	3	0.00	65935090	16439	81.53	4040	4040	4005	5220	2815	4020	4010.89	1.33	0	-216	4056	4037	4026	4007	3996	4032	4002	284	1200	1000	2970	5	1	28358617	1140	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.19	3394	20231117	18.44	4427	-9.19	20240607	3483	15.42	20240131	4500	-10.67	20240607	3450	16.52	20231117	0.00	N	350520	1000	283 억		378392	N	N	0	N	00	N
102	20240905	121021	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-10	5	-0.25	61113710	15239	75.58	4040	4040	4005	5220	2815	4020	4010.35	1.33	0	272	4056	4037	4026	4007	3996	4032	4002	284	1200	1000	2970	5	1	28358617	1137	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		378392	N	N	0	N	00	N
103	20240905	111016	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-15	5	-0.37	38079960	9495	47.09	4040	4040	4005	5220	2815	4020	4010.53	1.33	0	272	4056	4037	4026	4007	3996	4032	4002	284	1200	1000	2970	5	1	28358617	1136	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.53	3394	20231117	18.00	4427	-9.53	20240607	3483	14.99	20240131	4500	-11.00	20240607	3450	16.09	20231117	0.00	N	350520	1000	283 억		378392	N	N	0	N	00	N
104	20240905	101016	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-10	5	-0.25	22565585	5626	27.90	4040	4040	4005	5220	2815	4020	4010.95	1.33	0	272	4056	4037	4026	4007	3996	4032	4002	284	1200	1000	2970	5	1	28358617	1137	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3450	16.23	20231117	0.00	N	350520	1000	283 억		378392	N	N	0	N	00	N
105	20240905	091024	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	20	2	0.50	76760	19	0.09	4040	4040	4040	5220	2815	4020	4040.00	1.33	0	0	4056	4037	4026	4007	3996	4032	4002	284	1200	1000	2970	5	1	28358617	1146	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.74	3394	20231117	19.03	4427	-8.74	20240607	3483	15.99	20240131	4500	-10.22	20240607	3450	17.10	20231117	0.00	N	350520	1000	283 억		378392	N	N	0	N	00	N
106	20240904	160958	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-15	5	-0.37	81213135	20162	88.79	4045	4045	4015	5240	2825	4035	4028.03	1.35	0	-8094	4081	4057	4041	4017	4001	4050	4010	284	1205	1000	2980	5	1	28358617	1140	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-9.19	3394	20231117	18.44	4427	-9.19	20240607	3483	15.42	20240131	4500	-10.67	20240607	3450	16.52	20231117	0.00	N	350520	1000	283 억		381782	N	N	0	N	00	N
107	20240904	151007	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-10	5	-0.25	76963110	19105	84.13	4045	4045	4015	5240	2825	4035	4028.43	1.35	0	-7127	4081	4057	4041	4017	4001	4050	4010	284	1205	1000	2980	5	1	28358617	1141	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-9.08	3394	20231117	18.59	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3450	16.67	20231117	0.00	N	350520	1000	283 억		381782	N	N	0	N	00	N
108	20240904	141011	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-15	5	-0.37	66393655	16484	72.59	4045	4045	4015	5240	2825	4035	4027.76	1.35	0	-5367	4081	4057	4041	4017	4001	4050	4010	284	1205	1000	2980	5	1	28358617	1140	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.19	3394	20231117	18.44	4427	-9.19	20240607	3483	15.42	20240131	4500	-10.67	20240607	3450	16.52	20231117	0.00	N	350520	1000	283 억		381782	N	N	0	N	00	N
109	20240904	131006	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-15	5	-0.37	63780545	15834	69.73	4045	4045	4015	5240	2825	4035	4028.08	1.35	0	-5373	4081	4057	4041	4017	4001	4050	4010	284	1205	1000	2980	5	1	28358617	1140	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.19	3394	20231117	18.44	4427	-9.19	20240607	3483	15.42	20240131	4500	-10.67	20240607	3450	16.52	20231117	0.00	N	350520	1000	283 억		381782	N	N	0	N	00	N
110	20240904	121005	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	0	3	0.00	49845370	12373	54.49	4045	4045	4015	5240	2825	4035	4028.56	1.35	0	-5373	4081	4057	4041	4017	4001	4050	4010	284	1205	1000	2980	5	1	28358617	1144	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3450	16.96	20231117	0.00	N	350520	1000	283 억		381782	N	N	0	N	00	N
111	20240904	111001	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-5	5	-0.12	33853340	8405	37.01	4045	4045	4015	5240	2825	4035	4027.76	1.35	0	-4373	4081	4057	4041	4017	4001	4050	4010	284	1205	1000	2980	5	1	28358617	1143	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.97	3394	20231117	18.74	4427	-8.97	20240607	3483	15.70	20240131	4500	-10.44	20240607	3450	16.81	20231117	0.00	N	350520	1000	283 억		381782	N	N	0	N	00	N
112	20240904	101002	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-15	5	-0.37	31413995	7798	34.34	4045	4045	4015	5240	2825	4035	4028.47	1.35	0	-4336	4081	4057	4041	4017	4001	4050	4010	284	1205	1000	2980	5	1	28358617	1140	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.19	3394	20231117	18.44	4427	-9.19	20240607	3483	15.42	20240131	4500	-10.67	20240607	3450	16.52	20231117	0.00	N	350520	1000	283 억		381782	N	N	0	N	00	N
113	20240904	091009	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	0	3	0.00	1831920	454	2.00	4045	4045	4035	5240	2825	4035	4035.07	1.35	0	-29	4081	4057	4041	4017	4001	4050	4010	284	1205	1000	2980	5	1	28358617	1144	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3450	16.96	20231117	0.00	N	350520	1000	283 억		381782	N	N	0	N	00	N
114	20240903	160950	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-30	5	-0.74	91702625	22708	162.58	4040	4065	4025	5280	2850	4065	4038.34	1.36	0	-10100	4115	4090	4065	4040	4015	4077	4027	284	1215	1000	3000	5	1	28358617	1144	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3450	16.96	20231117	0.00	N	350520	1000	283 억		384937	N	N	0	N	00	N
115	20240903	150959	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-30	5	-0.74	87256055	21606	154.69	4040	4065	4025	5280	2850	4065	4038.51	1.36	0	-9089	4115	4090	4065	4040	4015	4077	4027	284	1215	1000	3000	5	1	28358617	1144	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3450	16.96	20231117	0.00	N	350520	1000	283 억		384937	N	N	0	N	00	N
116	20240903	140959	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-35	5	-0.86	80841855	20016	143.31	4040	4065	4025	5280	2850	4065	4038.86	1.36	0	-9089	4115	4090	4065	4040	4015	4077	4027	284	1215	1000	3000	5	1	28358617	1143	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-8.97	3394	20231117	18.74	4427	-8.97	20240607	3483	15.70	20240131	4500	-10.44	20240607	3450	16.81	20231117	0.00	N	350520	1000	283 억		384937	N	N	0	N	00	N
117	20240903	131001	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-35	5	-0.86	76529655	18946	135.65	4040	4065	4025	5280	2850	4065	4039.36	1.36	0	-8529	4115	4090	4065	4040	4015	4077	4027	284	1215	1000	3000	5	1	28358617	1143	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-8.97	3394	20231117	18.74	4427	-8.97	20240607	3483	15.70	20240131	4500	-10.44	20240607	3450	16.81	20231117	0.00	N	350520	1000	283 억		384937	N	N	0	N	00	N
118	20240903	120948	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-35	5	-0.86	50616790	12517	89.62	4040	4065	4030	5280	2850	4065	4043.84	1.36	0	-3762	4115	4090	4065	4040	4015	4077	4027	284	1215	1000	3000	5	1	28358617	1143	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.97	3394	20231117	18.74	4427	-8.97	20240607	3483	15.70	20240131	4500	-10.44	20240607	3450	16.81	20231117	0.00	N	350520	1000	283 억		384937	N	N	0	N	00	N
119	20240903	110947	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-30	5	-0.74	39667795	9806	70.21	4040	4065	4030	5280	2850	4065	4045.26	1.36	0	-3329	4115	4090	4065	4040	4015	4077	4027	284	1215	1000	3000	5	1	28358617	1144	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3450	16.96	20231117	0.00	N	350520	1000	283 억		384937	N	N	0	N	00	N
120	20240903	100946	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-10	5	-0.25	28633510	7072	50.63	4040	4065	4035	5280	2850	4065	4048.86	1.36	0	-3280	4115	4090	4065	4040	4015	4077	4027	284	1215	1000	3000	5	1	28358617	1150	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-8.40	3394	20231117	19.48	4427	-8.40	20240607	3483	16.42	20240131	4500	-9.89	20240607	3450	17.54	20231117	0.00	N	350520	1000	283 억		384937	N	N	0	N	00	N
121	20240903	090950	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-15	5	-0.37	1277290	316	2.26	4040	4050	4040	5280	2850	4065	4042.06	1.36	0	54	4115	4090	4065	4040	4015	4077	4027	284	1215	1000	3000	5	1	28358617	1149	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		384937	N	N	0	N	00	N
122	20240902	160939	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-15	5	-0.37	56620335	13967	86.52	4080	4090	4040	5300	2860	4080	4053.87	1.36	0	-1416	4103	4091	4073	4061	4043	4097	4067	284	1220	1000	3010	5	1	28358617	1153	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-8.18	3394	20231117	19.77	4427	-8.18	20240607	3483	16.71	20240131	4500	-9.67	20240607	3450	17.83	20231117	0.00	N	350520	1000	283 억		386734	N	N	0	N	00	N
123	20240902	150955	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-30	5	-0.74	51173370	12621	78.18	4080	4090	4050	5300	2860	4080	4054.62	1.36	0	-1416	4103	4091	4073	4061	4043	4097	4067	284	1220	1000	3010	5	1	28358617	1149	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		386734	N	N	0	N	00	N
124	20240902	140951	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-30	5	-0.74	29253705	7209	44.66	4080	4090	4050	5300	2860	4080	4057.94	1.36	0	-105	4103	4091	4073	4061	4043	4097	4067	284	1220	1000	3010	5	1	28358617	1149	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3450	17.39	20231117	0.00	N	350520	1000	283 억		386734	N	N	0	N	00	N
125	20240902	130948	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-25	5	-0.61	20530225	5059	31.34	4080	4090	4050	5300	2860	4080	4058.16	1.36	0	-105	4103	4091	4073	4061	4043	4097	4067	284	1220	1000	3010	5	1	28358617	1150	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-8.40	3394	20231117	19.48	4427	-8.40	20240607	3483	16.42	20240131	4500	-9.89	20240607	3450	17.54	20231117	0.00	N	350520	1000	283 억		386734	N	N	0	N	00	N
126	20240902	120953	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-25	5	-0.61	14536920	3581	22.18	4080	4090	4050	5300	2860	4080	4059.46	1.36	0	-89	4103	4091	4073	4061	4043	4097	4067	284	1220	1000	3010	5	1	28358617	1150	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.40	3394	20231117	19.48	4427	-8.40	20240607	3483	16.42	20240131	4500	-9.89	20240607	3450	17.54	20231117	0.00	N	350520	1000	283 억		386734	N	N	0	N	00	N
127	20240902	110941	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-25	5	-0.61	9898715	2437	15.10	4080	4090	4055	5300	2860	4080	4061.84	1.36	0	-60	4103	4091	4073	4061	4043	4097	4067	284	1220	1000	3010	5	1	28358617	1150	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.40	3394	20231117	19.48	4427	-8.40	20240607	3483	16.42	20240131	4500	-9.89	20240607	3450	17.54	20231117	0.00	N	350520	1000	283 억		386734	N	N	0	N	00	N
128	20240902	100941	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-20	5	-0.49	6786195	1670	10.35	4080	4090	4060	5300	2860	4080	4063.59	1.36	0	-45	4103	4091	4073	4061	4043	4097	4067	284	1220	1000	3010	5	1	28358617	1151	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.29	3394	20231117	19.62	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3450	17.68	20231117	0.00	N	350520	1000	283 억		386734	N	N	0	N	00	N
129	20240902	090936	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-10	5	-0.25	232530	57	0.35	4080	4080	4070	5300	2860	4080	4079.47	1.36	0	-3	4103	4091	4073	4061	4043	4097	4067	284	1220	1000	3010	5	1	28358617	1154	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.06	3394	20231117	19.92	4427	-8.06	20240607	3483	16.85	20240131	4500	-9.56	20240607	3450	17.97	20231117	0.00	N	350520	1000	283 억		386734	N	N	0	N	00	N