KissMeData/350520/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161224	57	100.00	KOSPI		리츠	N	N	N	N		N	3820	30	2	0.79	72982495	19156	125.86	3800	3910	3785	4925	2655	3790	3809.86	1.12	0	-305	3826	3807	3791	3772	3756	3800	3765	369	1135	1000	2800	5	1	36866202	1408	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-13.71	3483	20240131	9.68	3930	-2.80	20250107	3765	1.46	20250122	4500	-15.11	20240607	3540	7.91	20240131	0.00	N	350520	1000	368 억		413049	N	N	0	N	00	N
3	20250124	151224	57	100.00	KOSPI		리츠	N	N	N	N		N	3820	30	2	0.79	72520580	19035	125.07	3800	3910	3785	4925	2655	3790	3809.85	1.12	0	-265	3826	3807	3791	3772	3756	3800	3765	369	1135	1000	2800	5	1	36866202	1408	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-13.71	3483	20240131	9.68	3930	-2.80	20250107	3765	1.46	20250122	4500	-15.11	20240607	3540	7.91	20240131	0.00	N	350520	1000	368 억		413049	N	N	0	N	00	N
4	20250124	141222	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	25	2	0.66	71265350	18706	122.90	3800	3910	3785	4925	2655	3790	3809.76	1.12	0	45	3826	3807	3791	3772	3756	3800	3765	369	1135	1000	2800	5	1	36866202	1406	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-13.82	3483	20240131	9.53	3930	-2.93	20250107	3765	1.33	20250122	4500	-15.22	20240607	3540	7.77	20240131	0.00	N	350520	1000	368 억		413049	N	N	0	N	00	N
5	20250124	131225	57	100.00	KOSPI		리츠	N	N	N	N		N	3820	30	2	0.79	62270330	16348	107.41	3800	3910	3785	4925	2655	3790	3809.05	1.12	0	37	3826	3807	3791	3772	3756	3800	3765	369	1135	1000	2800	5	1	36866202	1408	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-13.71	3483	20240131	9.68	3930	-2.80	20250107	3765	1.46	20250122	4500	-15.11	20240607	3540	7.91	20240131	0.00	N	350520	1000	368 억		413049	N	N	0	N	00	N
6	20250124	121220	57	100.00	KOSPI		리츠	N	N	N	N		N	3820	30	2	0.79	53447415	14032	92.19	3800	3910	3785	4925	2655	3790	3808.97	1.12	0	37	3826	3807	3791	3772	3756	3800	3765	369	1135	1000	2800	5	1	36866202	1408	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-13.71	3483	20240131	9.68	3930	-2.80	20250107	3765	1.46	20250122	4500	-15.11	20240607	3540	7.91	20240131	0.00	N	350520	1000	368 억		413049	N	N	0	N	00	N
7	20250124	111222	57	100.00	KOSPI		리츠	N	N	N	N		N	3810	20	2	0.53	44391245	11654	76.57	3800	3910	3785	4925	2655	3790	3809.10	1.12	0	-37	3826	3807	3791	3772	3756	3800	3765	369	1135	1000	2800	5	1	36866202	1405	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-13.94	3483	20240131	9.39	3930	-3.05	20250107	3765	1.20	20250122	4500	-15.33	20240607	3540	7.63	20240131	0.00	N	350520	1000	368 억		413049	N	N	0	N	00	N
8	20250124	101218	57	100.00	KOSPI		리츠	N	N	N	N		N	3790	0	3	0.00	15592985	4119	27.06	3800	3800	3785	4925	2655	3790	3785.62	1.12	0	233	3826	3807	3791	3772	3756	3800	3765	369	1135	1000	2800	5	1	36866202	1397	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-14.39	3483	20240131	8.81	3930	-3.56	20250107	3765	0.66	20250122	4500	-15.78	20240607	3540	7.06	20240131	0.00	N	350520	1000	368 억		413049	N	N	0	N	00	N
9	20250124	091227	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	10	2	0.26	38000	10	0.07	3800	3800	3800	4925	2655	3790	3800.00	1.12	0	0	3826	3807	3791	3772	3756	3800	3765	369	1135	1000	2800	5	1	36866202	1401	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-14.16	3483	20240131	9.10	3930	-3.31	20250107	3765	0.93	20250122	4500	-15.56	20240607	3540	7.34	20240131	0.00	N	350520	1000	368 억		413049	N	N	0	N	00	N
10	20250123	161217	57	100.00	KOSPI		리츠	N	N	N	N		N	3790	10	2	0.26	57640970	15220	66.08	3800	3810	3775	4910	2650	3780	3787.19	1.12	0	-1412	3836	3807	3786	3757	3736	3805	3755	369	1130	1000	2790	5	1	36866202	1397	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-14.39	3483	20240131	8.81	3930	-3.56	20250107	3765	0.66	20250122	4500	-15.78	20240607	3540	7.06	20240131	0.00	N	350520	1000	368 억		413689	N	N	0	N	00	N
11	20250123	151215	57	100.00	KOSPI		리츠	N	N	N	N		N	3790	10	2	0.26	56558020	14934	64.83	3800	3810	3775	4910	2650	3780	3787.20	1.12	0	-1181	3836	3807	3786	3757	3736	3805	3755	369	1130	1000	2790	5	1	36866202	1397	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-14.39	3483	20240131	8.81	3930	-3.56	20250107	3765	0.66	20250122	4500	-15.78	20240607	3540	7.06	20240131	0.00	N	350520	1000	368 억		413689	N	N	0	N	00	N
12	20250123	141217	57	100.00	KOSPI		리츠	N	N	N	N		N	3785	5	2	0.13	36144055	9535	41.40	3800	3810	3775	4910	2650	3780	3790.67	1.12	0	-1758	3836	3807	3786	3757	3736	3805	3755	369	1130	1000	2790	5	1	36866202	1395	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-14.50	3483	20240131	8.67	3930	-3.69	20250107	3765	0.53	20250122	4500	-15.89	20240607	3540	6.92	20240131	0.00	N	350520	1000	368 억		413689	N	N	0	N	00	N
13	20250123	131215	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	15	2	0.40	32555105	8586	37.28	3800	3810	3775	4910	2650	3780	3791.65	1.12	0	-919	3836	3807	3786	3757	3736	3805	3755	369	1130	1000	2790	5	1	36866202	1399	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-14.28	3483	20240131	8.96	3930	-3.44	20250107	3765	0.80	20250122	4500	-15.67	20240607	3540	7.20	20240131	0.00	N	350520	1000	368 억		413689	N	N	0	N	00	N
14	20250123	121217	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	15	2	0.40	32001160	8440	36.64	3800	3810	3775	4910	2650	3780	3791.61	1.12	0	-798	3836	3807	3786	3757	3736	3805	3755	369	1130	1000	2790	5	1	36866202	1399	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-14.28	3483	20240131	8.96	3930	-3.44	20250107	3765	0.80	20250122	4500	-15.67	20240607	3540	7.20	20240131	0.00	N	350520	1000	368 억		413689	N	N	0	N	00	N
15	20250123	111206	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	20	2	0.53	10556375	2781	12.07	3800	3800	3790	4910	2650	3780	3795.89	1.12	0	-685	3836	3807	3786	3757	3736	3805	3755	369	1130	1000	2790	5	1	36866202	1401	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-14.16	3483	20240131	9.10	3930	-3.31	20250107	3765	0.93	20250122	4500	-15.56	20240607	3540	7.34	20240131	0.00	N	350520	1000	368 억		413689	N	N	0	N	00	N
16	20250123	101215	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	15	2	0.40	3228795	850	3.69	3800	3800	3790	4910	2650	3780	3798.58	1.12	0	-596	3836	3807	3786	3757	3736	3805	3755	369	1130	1000	2790	5	1	36866202	1399	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-14.28	3483	20240131	8.96	3930	-3.44	20250107	3765	0.80	20250122	4500	-15.67	20240607	3540	7.20	20240131	0.00	N	350520	1000	368 억		413689	N	N	0	N	00	N
17	20250123	091217	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	20	2	0.53	2002600	527	2.29	3800	3800	3800	4910	2650	3780	3800.00	1.12	0	-527	3836	3807	3786	3757	3736	3805	3755	369	1130	1000	2790	5	1	36866202	1401	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-14.16	3483	20240131	9.10	3930	-3.31	20250107	3765	0.93	20250122	4500	-15.56	20240607	3540	7.34	20240131	0.00	N	350520	1000	368 억		413689	N	N	0	N	00	N
18	20250122	161206	57	100.00	KOSPI		리츠	N	N	N	N		N	3780	-10	5	-0.26	87117805	23034	89.48	3780	3815	3765	4925	2655	3790	3782.14	1.13	0	-1348	3840	3815	3795	3770	3750	3805	3760	369	1135	1000	2800	5	1	36866202	1394	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-14.61	3483	20240131	8.53	3930	-3.82	20250107	3765	0.40	20250122	4500	-16.00	20240607	3540	6.78	20240131	0.00	N	350520	1000	368 억		415916	N	N	0	N	00	N
19	20250122	151208	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	5	2	0.13	85176310	22521	87.49	3780	3815	3765	4925	2655	3790	3782.08	1.13	0	-955	3840	3815	3795	3770	3750	3805	3760	369	1135	1000	2800	5	1	36866202	1399	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-14.28	3483	20240131	8.96	3930	-3.44	20250107	3765	0.80	20250122	4500	-15.67	20240607	3540	7.20	20240131	0.00	N	350520	1000	368 억		415916	N	N	0	N	00	N
20	20250122	141206	57	100.00	KOSPI		리츠	N	N	N	N		N	3790	0	3	0.00	69552060	18396	71.47	3780	3815	3765	4925	2655	3790	3780.83	1.13	0	361	3840	3815	3795	3770	3750	3805	3760	369	1135	1000	2800	5	1	36866202	1397	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-14.39	3483	20240131	8.81	3930	-3.56	20250107	3765	0.66	20250122	4500	-15.78	20240607	3540	7.06	20240131	0.00	N	350520	1000	368 억		415916	N	N	0	N	00	N
21	20250122	131208	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	10	2	0.26	17541535	4631	17.99	3780	3815	3780	4925	2655	3790	3787.85	1.13	0	-629	3840	3815	3795	3770	3750	3805	3760	369	1135	1000	2800	5	1	36866202	1401	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-14.16	3483	20240131	9.10	3930	-3.31	20250107	3775	0.66	20250121	4500	-15.56	20240607	3540	7.34	20240131	0.00	N	350520	1000	368 억		415916	N	N	0	N	00	N
22	20250122	121206	57	100.00	KOSPI		리츠	N	N	N	N		N	3790	0	3	0.00	15902775	4199	16.31	3780	3815	3780	4925	2655	3790	3787.28	1.13	0	-483	3840	3815	3795	3770	3750	3805	3760	369	1135	1000	2800	5	1	36866202	1397	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-14.39	3483	20240131	8.81	3930	-3.56	20250107	3775	0.40	20250121	4500	-15.78	20240607	3540	7.06	20240131	0.00	N	350520	1000	368 억		415916	N	N	0	N	00	N
23	20250122	111208	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	10	2	0.26	12776975	3376	13.12	3780	3815	3780	4925	2655	3790	3784.65	1.13	0	152	3840	3815	3795	3770	3750	3805	3760	369	1135	1000	2800	5	1	36866202	1401	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-14.16	3483	20240131	9.10	3930	-3.31	20250107	3775	0.66	20250121	4500	-15.56	20240607	3540	7.34	20240131	0.00	N	350520	1000	368 억		415916	N	N	0	N	00	N
24	20250122	101206	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	10	2	0.26	7696245	2035	7.91	3780	3815	3780	4925	2655	3790	3781.94	1.13	0	251	3840	3815	3795	3770	3750	3805	3760	369	1135	1000	2800	5	1	36866202	1401	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-14.16	3483	20240131	9.10	3930	-3.31	20250107	3775	0.66	20250121	4500	-15.56	20240607	3540	7.34	20240131	0.00	N	350520	1000	368 억		415916	N	N	0	N	00	N
25	20250122	091209	57	100.00	KOSPI		리츠	N	N	N	N		N	3780	-10	5	-0.26	7106970	1880	7.30	3780	3815	3780	4925	2655	3790	3780.30	1.13	0	281	3840	3815	3795	3770	3750	3805	3760	369	1135	1000	2800	5	1	36866202	1394	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-14.61	3483	20240131	8.53	3930	-3.82	20250107	3775	0.13	20250121	4500	-16.00	20240607	3540	6.78	20240131	0.00	N	350520	1000	368 억		415916	N	N	0	N	00	N
26	20250121	161158	57	100.00	KOSPI		리츠	N	N	N	N		N	3790	-5	5	-0.13	97499865	25741	82.17	3800	3820	3775	4930	2660	3795	3787.73	1.14	0	-12453	3835	3815	3800	3780	3765	3807	3772	369	1135	1000	2800	5	1	36866202	1397	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-14.39	3483	20240131	8.81	3930	-3.56	20250107	3775	0.40	20250121	4500	-15.78	20240607	3540	7.06	20240131	0.00	N	350520	1000	368 억		421549	N	N	0	N	00	N
27	20250121	151201	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	0	3	0.00	95409690	25190	80.41	3800	3820	3775	4930	2660	3795	3787.60	1.14	0	-12350	3835	3815	3800	3780	3765	3807	3772	369	1135	1000	2800	5	1	36866202	1399	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-14.28	3483	20240131	8.96	3930	-3.44	20250107	3775	0.53	20250121	4500	-15.67	20240607	3540	7.20	20240131	0.00	N	350520	1000	368 억		421549	N	N	0	N	00	N
28	20250121	141202	57	100.00	KOSPI		리츠	N	N	N	N		N	3790	-5	5	-0.13	93303880	24635	78.64	3800	3820	3775	4930	2660	3795	3787.45	1.14	0	-12335	3835	3815	3800	3780	3765	3807	3772	369	1135	1000	2800	5	1	36866202	1397	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-14.39	3483	20240131	8.81	3930	-3.56	20250107	3775	0.40	20250121	4500	-15.78	20240607	3540	7.06	20240131	0.00	N	350520	1000	368 억		421549	N	N	0	N	00	N
29	20250121	131201	57	100.00	KOSPI		리츠	N	N	N	N		N	3780	-15	5	-0.40	76263855	20126	64.24	3800	3820	3775	4930	2660	3795	3789.32	1.14	0	-10927	3835	3815	3800	3780	3765	3807	3772	369	1135	1000	2800	5	1	36866202	1394	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-14.61	3483	20240131	8.53	3930	-3.82	20250107	3775	0.13	20250121	4500	-16.00	20240607	3540	6.78	20240131	0.00	N	350520	1000	368 억		421549	N	N	0	N	00	N
30	20250121	121143	57	100.00	KOSPI		리츠	N	N	N	N		N	3785	-10	5	-0.26	63876330	16850	53.79	3800	3820	3775	4930	2660	3795	3790.88	1.14	0	-9841	3835	3815	3800	3780	3765	3807	3772	369	1135	1000	2800	5	1	36866202	1395	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-14.50	3483	20240131	8.67	3930	-3.69	20250107	3775	0.26	20250121	4500	-15.89	20240607	3540	6.92	20240131	0.00	N	350520	1000	368 억		421549	N	N	0	N	00	N
31	20250121	111100	57	100.00	KOSPI		리츠	N	N	N	N		N	3780	-15	5	-0.40	51496465	13575	43.33	3800	3820	3775	4930	2660	3795	3793.48	1.14	0	-7265	3835	3815	3800	3780	3765	3807	3772	369	1135	1000	2800	5	1	36866202	1394	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-14.61	3483	20240131	8.53	3930	-3.82	20250107	3775	0.13	20250121	4500	-16.00	20240607	3540	6.78	20240131	0.00	N	350520	1000	368 억		421549	N	N	0	N	00	N
32	20250121	101052	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	5	2	0.13	36697945	9663	30.85	3800	3820	3790	4930	2660	3795	3797.78	1.14	0	-4774	3835	3815	3800	3780	3765	3807	3772	369	1135	1000	2800	5	1	36866202	1401	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-14.16	3483	20240131	9.10	3930	-3.31	20250107	3785	0.40	20250120	4500	-15.56	20240607	3540	7.34	20240131	0.00	N	350520	1000	368 억		421549	N	N	0	N	00	N
33	20250121	091202	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	0	3	0.00	0	0	0.00	0	0	0	4930	2660	3795	0.00	1.14	0	0	3835	3815	3800	3780	3765	3807	3772	369	1135	1000	2800	5	1	36866202	1399	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-14.28	3483	20240131	8.96	3930	-3.44	20250107	3785	0.26	20250120	4500	-15.67	20240607	3540	7.20	20240131	0.00	N	350520	1000	368 억		421549	N	N	0	N	00	N
34	20250120	161148	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	-10	5	-0.26	119059155	31327	120.88	3800	3820	3785	4945	2665	3805	3800.53	1.15	0	-11329	3828	3816	3808	3796	3788	3812	3792	369	1140	1000	2810	5	1	36866202	1399	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-14.28	3483	20240131	8.96	3930	-3.44	20250107	3785	0.26	20250120	4500	-15.67	20240607	3540	7.20	20240131	0.00	N	350520	1000	368 억		423379	N	N	0	N	00	N
35	20250120	151201	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	-10	5	-0.26	115085790	30280	116.84	3800	3820	3785	4945	2665	3805	3800.72	1.15	0	-10328	3828	3816	3808	3796	3788	3812	3792	369	1140	1000	2810	5	1	36866202	1399	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-14.28	3483	20240131	8.96	3930	-3.44	20250107	3785	0.26	20250120	4500	-15.67	20240607	3540	7.20	20240131	0.00	N	350520	1000	368 억		423379	N	N	0	N	00	N
36	20250120	141158	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	-5	5	-0.13	79582555	20930	80.76	3800	3820	3785	4945	2665	3805	3802.32	1.15	0	-1640	3828	3816	3808	3796	3788	3812	3792	369	1140	1000	2810	5	1	36866202	1401	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-14.16	3483	20240131	9.10	3930	-3.31	20250107	3785	0.40	20250120	4500	-15.56	20240607	3540	7.34	20240131	0.00	N	350520	1000	368 억		423379	N	N	0	N	00	N
37	20250120	131158	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	10	2	0.26	37440340	9823	37.90	3800	3820	3800	4945	2665	3805	3811.50	1.15	0	-1146	3828	3816	3808	3796	3788	3812	3792	369	1140	1000	2810	5	1	36866202	1406	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-13.82	3483	20240131	9.53	3930	-2.93	20250107	3790	0.66	20250114	4500	-15.22	20240607	3540	7.77	20240131	0.00	N	350520	1000	368 억		423379	N	N	0	N	00	N
38	20250120	121159	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	10	2	0.26	35970140	9437	36.42	3800	3820	3800	4945	2665	3805	3811.61	1.15	0	-1166	3828	3816	3808	3796	3788	3812	3792	369	1140	1000	2810	5	1	36866202	1406	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-13.82	3483	20240131	9.53	3930	-2.93	20250107	3790	0.66	20250114	4500	-15.22	20240607	3540	7.77	20240131	0.00	N	350520	1000	368 억		423379	N	N	0	N	00	N
39	20250120	111201	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	10	2	0.26	11006020	2887	11.14	3800	3815	3800	4945	2665	3805	3812.27	1.15	0	-364	3828	3816	3808	3796	3788	3812	3792	369	1140	1000	2810	5	1	36866202	1406	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-13.82	3483	20240131	9.53	3930	-2.93	20250107	3790	0.66	20250114	4500	-15.22	20240607	3540	7.77	20240131	0.00	N	350520	1000	368 억		423379	N	N	0	N	00	N
40	20250120	101159	57	100.00	KOSPI		리츠	N	N	N	N		N	3810	5	2	0.13	6062615	1591	6.14	3800	3815	3800	4945	2665	3805	3810.57	1.15	0	8	3828	3816	3808	3796	3788	3812	3792	369	1140	1000	2810	5	1	36866202	1405	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-13.94	3483	20240131	9.39	3930	-3.05	20250107	3790	0.53	20250114	4500	-15.33	20240607	3540	7.63	20240131	0.00	N	350520	1000	368 억		423379	N	N	0	N	00	N
41	20250120	091201	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	-5	5	-0.13	1751800	461	1.78	3800	3800	3800	4945	2665	3805	3800.00	1.15	0	8	3828	3816	3808	3796	3788	3812	3792	369	1140	1000	2810	5	1	36866202	1401	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-14.16	3483	20240131	9.10	3930	-3.31	20250107	3790	0.26	20250114	4500	-15.56	20240607	3540	7.34	20240131	0.00	N	350520	1000	368 억		423379	N	N	0	N	00	N
42	20250117	161154	57	100.00	KOSPI		리츠	N	N	N	N		N	3805	0	3	0.00	98642245	25915	26.27	3820	3820	3800	4945	2665	3805	3806.38	1.16	0	-9140	3841	3822	3811	3792	3781	3817	3787	369	1140	1000	2810	5	1	36866202	1403	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-14.05	3483	20240131	9.24	3930	-3.18	20250107	3790	0.40	20250114	4500	-15.44	20240607	3540	7.49	20240131	0.00	N	350520	1000	368 억		426198	N	N	0	N	00	N
43	20250117	151151	57	100.00	KOSPI		리츠	N	N	N	N		N	3805	0	3	0.00	56437940	14827	15.03	3820	3820	3800	4945	2665	3805	3806.43	1.16	0	-1835	3841	3822	3811	3792	3781	3817	3787	369	1140	1000	2810	5	1	36866202	1403	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-14.05	3483	20240131	9.24	3930	-3.18	20250107	3790	0.40	20250114	4500	-15.44	20240607	3540	7.49	20240131	0.00	N	350520	1000	368 억		426198	N	N	0	N	00	N
44	20250117	141159	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	-5	5	-0.13	50551305	13280	13.46	3820	3820	3800	4945	2665	3805	3806.57	1.16	0	-1474	3841	3822	3811	3792	3781	3817	3787	369	1140	1000	2810	5	1	36866202	1401	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-14.16	3483	20240131	9.10	3930	-3.31	20250107	3790	0.26	20250114	4500	-15.56	20240607	3540	7.34	20240131	0.00	N	350520	1000	368 억		426198	N	N	0	N	00	N
45	20250117	131158	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	-5	5	-0.13	43171635	11338	11.49	3820	3820	3800	4945	2665	3805	3807.69	1.16	0	-1577	3841	3822	3811	3792	3781	3817	3787	369	1140	1000	2810	5	1	36866202	1401	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-14.16	3483	20240131	9.10	3930	-3.31	20250107	3790	0.26	20250114	4500	-15.56	20240607	3540	7.34	20240131	0.00	N	350520	1000	368 억		426198	N	N	0	N	00	N
46	20250117	121200	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	10	2	0.26	39284105	10315	10.46	3820	3820	3800	4945	2665	3805	3808.44	1.16	0	-1577	3841	3822	3811	3792	3781	3817	3787	369	1140	1000	2810	5	1	36866202	1406	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-13.82	3483	20240131	9.53	3930	-2.93	20250107	3790	0.66	20250114	4500	-15.22	20240607	3540	7.77	20240131	0.00	N	350520	1000	368 억		426198	N	N	0	N	00	N
47	20250117	111200	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	-5	5	-0.13	38590280	10133	10.27	3820	3820	3800	4945	2665	3805	3808.38	1.16	0	-1566	3841	3822	3811	3792	3781	3817	3787	369	1140	1000	2810	5	1	36866202	1401	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-14.16	3483	20240131	9.10	3930	-3.31	20250107	3790	0.26	20250114	4500	-15.56	20240607	3540	7.34	20240131	0.00	N	350520	1000	368 억		426198	N	N	0	N	00	N
48	20250117	101159	57	100.00	KOSPI		리츠	N	N	N	N		N	3810	5	2	0.13	18051620	4738	4.80	3820	3820	3805	4945	2665	3805	3809.97	1.16	0	-830	3841	3822	3811	3792	3781	3817	3787	369	1140	1000	2810	5	1	36866202	1405	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-13.94	3483	20240131	9.39	3930	-3.05	20250107	3790	0.53	20250114	4500	-15.33	20240607	3540	7.63	20240131	0.00	N	350520	1000	368 억		426198	N	N	0	N	00	N
49	20250117	091159	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	10	2	0.26	2292660	601	0.61	3820	3820	3810	4945	2665	3805	3814.74	1.16	0	-600	3841	3822	3811	3792	3781	3817	3787	369	1140	1000	2810	5	1	36866202	1406	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-13.82	3483	20240131	9.53	3930	-2.93	20250107	3790	0.66	20250114	4500	-15.22	20240607	3540	7.77	20240131	0.00	N	350520	1000	368 억		426198	N	N	0	N	00	N
50	20250116	161150	57	100.00	KOSPI		리츠	N	N	N	N		N	3805	-35	5	-0.91	375288580	98647	341.75	3815	3830	3800	4990	2690	3840	3804.36	1.14	0	20126	3890	3865	3835	3810	3780	3877	3822	369	1150	1000	2840	5	1	36866202	1403	0.00	0.00	12	0.27	0.00	0.00	4427	20240607	-14.05	3483	20240131	9.24	3930	-3.18	20250107	3790	0.40	20250114	4500	-15.44	20240607	3540	7.49	20240131	0.00	N	350520	1000	368 억		420885	N	N	0	N	00	N
51	20250116	151053	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	-25	5	-0.65	351754465	92464	320.33	3815	3830	3800	4990	2690	3840	3804.23	1.14	0	25777	3890	3865	3835	3810	3780	3877	3822	369	1150	1000	2840	5	1	36866202	1406	0.00	0.00	12	0.25	0.00	0.00	4427	20240607	-13.82	3483	20240131	9.53	3930	-2.93	20250107	3790	0.66	20250114	4500	-15.22	20240607	3540	7.77	20240131	0.00	N	350520	1000	368 억		420885	N	N	0	N	00	N
52	20250116	141155	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	-25	5	-0.65	341542250	89784	311.05	3815	3830	3800	4990	2690	3840	3804.04	1.14	0	28104	3890	3865	3835	3810	3780	3877	3822	369	1150	1000	2840	5	1	36866202	1406	0.00	0.00	12	0.24	0.00	0.00	4427	20240607	-13.82	3483	20240131	9.53	3930	-2.93	20250107	3790	0.66	20250114	4500	-15.22	20240607	3540	7.77	20240131	0.00	N	350520	1000	368 억		420885	N	N	0	N	00	N
53	20250116	131155	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	-25	5	-0.65	323668345	85093	294.80	3815	3830	3800	4990	2690	3840	3803.70	1.14	0	28193	3890	3865	3835	3810	3780	3877	3822	369	1150	1000	2840	5	1	36866202	1406	0.00	0.00	12	0.23	0.00	0.00	4427	20240607	-13.82	3483	20240131	9.53	3930	-2.93	20250107	3790	0.66	20250114	4500	-15.22	20240607	3540	7.77	20240131	0.00	N	350520	1000	368 억		420885	N	N	0	N	00	N
54	20250116	121155	57	100.00	KOSPI		리츠	N	N	N	N		N	3810	-30	5	-0.78	316408965	83186	288.19	3815	3830	3800	4990	2690	3840	3803.63	1.14	0	28819	3890	3865	3835	3810	3780	3877	3822	369	1150	1000	2840	5	1	36866202	1405	0.00	0.00	12	0.23	0.00	0.00	4427	20240607	-13.94	3483	20240131	9.39	3930	-3.05	20250107	3790	0.53	20250114	4500	-15.33	20240607	3540	7.63	20240131	0.00	N	350520	1000	368 억		420885	N	N	0	N	00	N
55	20250116	111155	57	100.00	KOSPI		리츠	N	N	N	N		N	3825	-15	5	-0.39	308130170	81012	280.66	3815	3830	3800	4990	2690	3840	3803.51	1.14	0	30083	3890	3865	3835	3810	3780	3877	3822	369	1150	1000	2840	5	1	36866202	1410	0.00	0.00	12	0.22	0.00	0.00	4427	20240607	-13.60	3483	20240131	9.82	3930	-2.67	20250107	3790	0.92	20250114	4500	-15.00	20240607	3540	8.05	20240131	0.00	N	350520	1000	368 억		420885	N	N	0	N	00	N
56	20250116	101158	57	100.00	KOSPI		리츠	N	N	N	N		N	3820	-20	5	-0.52	304187945	79980	277.08	3815	3830	3800	4990	2690	3840	3803.30	1.14	0	31069	3890	3865	3835	3810	3780	3877	3822	369	1150	1000	2840	5	1	36866202	1408	0.00	0.00	12	0.22	0.00	0.00	4427	20240607	-13.71	3483	20240131	9.68	3930	-2.80	20250107	3790	0.79	20250114	4500	-15.11	20240607	3540	7.91	20240131	0.00	N	350520	1000	368 억		420885	N	N	0	N	00	N
57	20250116	091159	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	-25	5	-0.65	1907500	500	1.73	3815	3815	3815	4990	2690	3840	3815.00	1.14	0	0	3890	3865	3835	3810	3780	3877	3822	369	1150	1000	2840	5	1	36866202	1406	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-13.82	3483	20240131	9.53	3930	-2.93	20250107	3790	0.66	20250114	4500	-15.22	20240607	3540	7.77	20240131	0.00	N	350520	1000	368 억		420885	N	N	0	N	00	N
58	20250115	161152	57	100.00	KOSPI		리츠	N	N	N	N		N	3840	20	2	0.52	110544865	28865	64.66	3820	3860	3805	4965	2675	3820	3829.72	1.13	0	-2043	3880	3850	3820	3790	3760	3865	3805	369	1145	1000	2820	5	1	36866202	1416	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-13.26	3483	20240131	10.25	3930	-2.29	20250107	3790	1.32	20250114	4500	-14.67	20240607	3540	8.47	20240131	0.00	N	350520	1000	368 억		417083	N	N	0	N	00	N
59	20250115	151153	57	100.00	KOSPI		리츠	N	N	N	N		N	3840	20	2	0.52	109164130	28505	63.86	3820	3860	3805	4965	2675	3820	3829.65	1.13	0	-1931	3880	3850	3820	3790	3760	3865	3805	369	1145	1000	2820	5	1	36866202	1416	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-13.26	3483	20240131	10.25	3930	-2.29	20250107	3790	1.32	20250114	4500	-14.67	20240607	3540	8.47	20240131	0.00	N	350520	1000	368 억		417083	N	N	0	N	00	N
60	20250115	141147	57	100.00	KOSPI		리츠	N	N	N	N		N	3850	30	2	0.79	89614280	23412	52.45	3820	3860	3805	4965	2675	3820	3827.71	1.13	0	154	3880	3850	3820	3790	3760	3865	3805	369	1145	1000	2820	5	1	36866202	1419	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-13.03	3483	20240131	10.54	3930	-2.04	20250107	3790	1.58	20250114	4500	-14.44	20240607	3540	8.76	20240131	0.00	N	350520	1000	368 억		417083	N	N	0	N	00	N
61	20250115	131155	57	100.00	KOSPI		리츠	N	N	N	N		N	3850	30	2	0.79	77592620	20284	45.44	3820	3850	3805	4965	2675	3820	3825.31	1.13	0	917	3880	3850	3820	3790	3760	3865	3805	369	1145	1000	2820	5	1	36866202	1419	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-13.03	3483	20240131	10.54	3930	-2.04	20250107	3790	1.58	20250114	4500	-14.44	20240607	3540	8.76	20240131	0.00	N	350520	1000	368 억		417083	N	N	0	N	00	N
62	20250115	121139	57	100.00	KOSPI		리츠	N	N	N	N		N	3840	20	2	0.52	67435610	17643	39.52	3820	3850	3805	4965	2675	3820	3822.23	1.13	0	1575	3880	3850	3820	3790	3760	3865	3805	369	1145	1000	2820	5	1	36866202	1416	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-13.26	3483	20240131	10.25	3930	-2.29	20250107	3790	1.32	20250114	4500	-14.67	20240607	3540	8.47	20240131	0.00	N	350520	1000	368 억		417083	N	N	0	N	00	N
63	20250115	111151	57	100.00	KOSPI		리츠	N	N	N	N		N	3820	0	3	0.00	36698460	9622	21.55	3820	3825	3805	4965	2675	3820	3814.02	1.13	0	-1626	3880	3850	3820	3790	3760	3865	3805	369	1145	1000	2820	5	1	36866202	1408	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-13.71	3483	20240131	9.68	3930	-2.80	20250107	3790	0.79	20250114	4500	-15.11	20240607	3540	7.91	20240131	0.00	N	350520	1000	368 억		417083	N	N	0	N	00	N
64	20250115	101152	57	100.00	KOSPI		리츠	N	N	N	N		N	3820	0	3	0.00	24378215	6399	14.33	3820	3825	3805	4965	2675	3820	3809.69	1.13	0	-1253	3880	3850	3820	3790	3760	3865	3805	369	1145	1000	2820	5	1	36866202	1408	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-13.71	3483	20240131	9.68	3930	-2.80	20250107	3790	0.79	20250114	4500	-15.11	20240607	3540	7.91	20240131	0.00	N	350520	1000	368 억		417083	N	N	0	N	00	N
65	20250115	091157	57	100.00	KOSPI		리츠	N	N	N	N		N	3820	0	3	0.00	103140	27	0.06	3820	3820	3820	4965	2675	3820	3820.00	1.13	0	0	3880	3850	3820	3790	3760	3865	3805	369	1145	1000	2820	5	1	36866202	1408	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-13.71	3483	20240131	9.68	3930	-2.80	20250107	3790	0.79	20250114	4500	-15.11	20240607	3540	7.91	20240131	0.00	N	350520	1000	368 억		417083	N	N	0	N	00	N
66	20250114	161133	57	100.00	KOSPI		리츠	N	N	N	N		N	3820	10	2	0.26	169790285	44640	297.36	3810	3850	3790	4950	2670	3810	3803.55	1.13	0	-456	3853	3831	3818	3796	3783	3825	3790	369	1140	1000	2810	5	1	36866202	1408	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-13.71	3483	20240131	9.68	3930	-2.80	20250107	3790	0.79	20250114	4500	-15.11	20240607	3540	7.91	20240131	0.00	N	350520	1000	368 억		416455	N	N	0	N	00	N
67	20250114	151150	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	-15	5	-0.39	125613250	33068	220.28	3810	3850	3790	4950	2670	3810	3798.63	1.13	0	688	3853	3831	3818	3796	3783	3825	3790	369	1140	1000	2810	5	1	36866202	1399	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-14.28	3483	20240131	8.96	3930	-3.44	20250107	3790	0.13	20250114	4500	-15.67	20240607	3540	7.20	20240131	0.00	N	350520	1000	368 억		416455	N	N	0	N	00	N
68	20250114	141146	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	-15	5	-0.39	121829085	32071	213.64	3810	3850	3790	4950	2670	3810	3798.73	1.13	0	315	3853	3831	3818	3796	3783	3825	3790	369	1140	1000	2810	5	1	36866202	1399	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-14.28	3483	20240131	8.96	3930	-3.44	20250107	3790	0.13	20250114	4500	-15.67	20240607	3540	7.20	20240131	0.00	N	350520	1000	368 억		416455	N	N	0	N	00	N
69	20250114	131146	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	-10	5	-0.26	108695680	28607	190.56	3810	3850	3790	4950	2670	3810	3799.62	1.13	0	-900	3853	3831	3818	3796	3783	3825	3790	369	1140	1000	2810	5	1	36866202	1401	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-14.16	3483	20240131	9.10	3930	-3.31	20250107	3790	0.26	20250114	4500	-15.56	20240607	3540	7.34	20240131	0.00	N	350520	1000	368 억		416455	N	N	0	N	00	N
70	20250114	121141	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	-10	5	-0.26	105128100	27667	184.30	3810	3850	3790	4950	2670	3810	3799.77	1.13	0	-900	3853	3831	3818	3796	3783	3825	3790	369	1140	1000	2810	5	1	36866202	1401	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-14.16	3483	20240131	9.10	3930	-3.31	20250107	3790	0.26	20250114	4500	-15.56	20240607	3540	7.34	20240131	0.00	N	350520	1000	368 억		416455	N	N	0	N	00	N
71	20250114	111140	57	100.00	KOSPI		리츠	N	N	N	N		N	3800	-10	5	-0.26	100853100	26542	176.81	3810	3850	3790	4950	2670	3810	3799.76	1.13	0	-900	3853	3831	3818	3796	3783	3825	3790	369	1140	1000	2810	5	1	36866202	1401	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-14.16	3483	20240131	9.10	3930	-3.31	20250107	3790	0.26	20250114	4500	-15.56	20240607	3540	7.34	20240131	0.00	N	350520	1000	368 억		416455	N	N	0	N	00	N
72	20250114	101140	57	100.00	KOSPI		리츠	N	N	N	N		N	3795	-15	5	-0.39	86041985	22640	150.81	3810	3850	3790	4950	2670	3810	3800.44	1.13	0	-115	3853	3831	3818	3796	3783	3825	3790	369	1140	1000	2810	5	1	36866202	1399	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-14.28	3483	20240131	8.96	3930	-3.44	20250107	3790	0.13	20250114	4500	-15.67	20240607	3540	7.20	20240131	0.00	N	350520	1000	368 억		416455	N	N	0	N	00	N
73	20250114	091144	57	100.00	KOSPI		리츠	N	N	N	N		N	3825	15	2	0.39	3751770	982	6.54	3810	3850	3810	4950	2670	3810	3820.54	1.13	0	3	3853	3831	3818	3796	3783	3825	3790	369	1140	1000	2810	5	1	36866202	1410	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-13.60	3483	20240131	9.82	3930	-2.67	20250107	3800	0.66	20250102	4500	-15.00	20240607	3540	8.05	20240131	0.00	N	350520	1000	368 억		416455	N	N	0	N	00	N
74	20250113	161127	57	100.00	KOSPI		리츠	N	N	N	N		N	3810	-20	5	-0.52	56217690	14712	63.48	3830	3840	3805	4975	2685	3830	3821.21	1.14	0	-4682	3866	3847	3831	3812	3796	3857	3822	369	1145	1000	2830	5	1	36866202	1405	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-13.94	3483	20240131	9.39	3930	-3.05	20250107	3800	0.26	20250102	4500	-15.33	20240607	3540	7.63	20240131	0.00	N	350520	1000	368 억		421142	N	N	0	N	00	N
75	20250113	151134	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	-15	5	-0.39	55966155	14646	63.19	3830	3840	3805	4975	2685	3830	3821.26	1.14	0	-4665	3866	3847	3831	3812	3796	3857	3822	369	1145	1000	2830	5	1	36866202	1406	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-13.82	3483	20240131	9.53	3930	-2.93	20250107	3800	0.39	20250102	4500	-15.22	20240607	3540	7.77	20240131	0.00	N	350520	1000	368 억		421142	N	N	0	N	00	N
76	20250113	141110	57	100.00	KOSPI		리츠	N	N	N	N		N	3810	-20	5	-0.52	53772530	14071	60.71	3830	3840	3805	4975	2685	3830	3821.51	1.14	0	-4579	3866	3847	3831	3812	3796	3857	3822	369	1145	1000	2830	5	1	36866202	1405	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-13.94	3483	20240131	9.39	3930	-3.05	20250107	3800	0.26	20250102	4500	-15.33	20240607	3540	7.63	20240131	0.00	N	350520	1000	368 억		421142	N	N	0	N	00	N
77	20250113	131117	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	-15	5	-0.39	52861350	13832	59.68	3830	3840	3805	4975	2685	3830	3821.67	1.14	0	-4573	3866	3847	3831	3812	3796	3857	3822	369	1145	1000	2830	5	1	36866202	1406	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-13.82	3483	20240131	9.53	3930	-2.93	20250107	3800	0.39	20250102	4500	-15.22	20240607	3540	7.77	20240131	0.00	N	350520	1000	368 억		421142	N	N	0	N	00	N
78	20250113	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	3825	-5	5	-0.13	37377725	9770	42.15	3830	3840	3810	4975	2685	3830	3825.77	1.14	0	-1847	3866	3847	3831	3812	3796	3857	3822	369	1145	1000	2830	5	1	36866202	1410	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-13.60	3483	20240131	9.82	3930	-2.67	20250107	3800	0.66	20250102	4500	-15.00	20240607	3540	8.05	20240131	0.00	N	350520	1000	368 억		421142	N	N	0	N	00	N
79	20250113	111118	57	100.00	KOSPI		리츠	N	N	N	N		N	3815	-15	5	-0.39	36534015	9549	41.20	3830	3840	3810	4975	2685	3830	3825.95	1.14	0	-1686	3866	3847	3831	3812	3796	3857	3822	369	1145	1000	2830	5	1	36866202	1406	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-13.82	3483	20240131	9.53	3930	-2.93	20250107	3800	0.39	20250102	4500	-15.22	20240607	3540	7.77	20240131	0.00	N	350520	1000	368 억		421142	N	N	0	N	00	N
80	20250113	101118	57	100.00	KOSPI		리츠	N	N	N	N		N	3825	-5	5	-0.13	22124005	5777	24.93	3830	3840	3820	4975	2685	3830	3829.67	1.14	0	-871	3866	3847	3831	3812	3796	3857	3822	369	1145	1000	2830	5	1	36866202	1410	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-13.60	3483	20240131	9.82	3930	-2.67	20250107	3800	0.66	20250102	4500	-15.00	20240607	3540	8.05	20240131	0.00	N	350520	1000	368 억		421142	N	N	0	N	00	N
81	20250113	091125	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	0	3	0.00	9249440	2415	10.42	3830	3830	3820	4975	2685	3830	3830.00	1.14	0	1706	3866	3847	3831	3812	3796	3857	3822	369	1145	1000	2830	5	1	36866202	1412	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-13.49	3483	20240131	9.96	3930	-2.54	20250107	3800	0.79	20250102	4500	-14.89	20240607	3540	8.19	20240131	0.00	N	350520	1000	368 억		421142	N	N	0	N	00	N
82	20250110	161058	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	10	2	0.26	88818340	23177	72.98	3825	3850	3815	4965	2675	3820	3832.18	1.16	0	-5806	3880	3850	3825	3795	3770	3837	3782	369	1145	1000	2820	5	1	36866202	1412	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-13.49	3483	20240131	9.96	3930	-2.54	20250107	3800	0.79	20250102	4500	-14.89	20240607	3540	8.19	20240131	0.00	N	350520	1000	368 억		427435	N	N	0	N	00	N
83	20250110	151106	57	100.00	KOSPI		리츠	N	N	N	N		N	3835	15	2	0.39	83133880	21694	68.31	3825	3850	3815	4965	2675	3820	3832.11	1.16	0	-5165	3880	3850	3825	3795	3770	3837	3782	369	1145	1000	2820	5	1	36866202	1414	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-13.37	3483	20240131	10.11	3930	-2.42	20250107	3800	0.92	20250102	4500	-14.78	20240607	3540	8.33	20240131	0.00	N	350520	1000	368 억		427435	N	N	0	N	00	N
84	20250110	141112	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	10	2	0.26	59161350	15433	48.60	3825	3850	3815	4965	2675	3820	3833.43	1.16	0	-3713	3880	3850	3825	3795	3770	3837	3782	369	1145	1000	2820	5	1	36866202	1412	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-13.49	3483	20240131	9.96	3930	-2.54	20250107	3800	0.79	20250102	4500	-14.89	20240607	3540	8.19	20240131	0.00	N	350520	1000	368 억		427435	N	N	0	N	00	N
85	20250110	131113	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	10	2	0.26	44166895	11516	36.26	3825	3850	3815	4965	2675	3820	3835.26	1.16	0	-3417	3880	3850	3825	3795	3770	3837	3782	369	1145	1000	2820	5	1	36866202	1412	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-13.49	3483	20240131	9.96	3930	-2.54	20250107	3800	0.79	20250102	4500	-14.89	20240607	3540	8.19	20240131	0.00	N	350520	1000	368 억		427435	N	N	0	N	00	N
86	20250110	121115	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	10	2	0.26	30788705	8018	25.25	3825	3850	3820	4965	2675	3820	3839.95	1.16	0	-1392	3880	3850	3825	3795	3770	3837	3782	369	1145	1000	2820	5	1	36866202	1412	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-13.49	3483	20240131	9.96	3930	-2.54	20250107	3800	0.79	20250102	4500	-14.89	20240607	3540	8.19	20240131	0.00	N	350520	1000	368 억		427435	N	N	0	N	00	N
87	20250110	111112	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	10	2	0.26	29869505	7778	24.49	3825	3850	3820	4965	2675	3820	3840.26	1.16	0	-1156	3880	3850	3825	3795	3770	3837	3782	369	1145	1000	2820	5	1	36866202	1412	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-13.49	3483	20240131	9.96	3930	-2.54	20250107	3800	0.79	20250102	4500	-14.89	20240607	3540	8.19	20240131	0.00	N	350520	1000	368 억		427435	N	N	0	N	00	N
88	20250110	101108	57	100.00	KOSPI		리츠	N	N	N	N		N	3845	25	2	0.65	3313005	863	2.72	3825	3850	3825	4965	2675	3820	3838.94	1.16	0	-491	3880	3850	3825	3795	3770	3837	3782	369	1145	1000	2820	5	1	36866202	1418	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-13.15	3483	20240131	10.39	3930	-2.16	20250107	3800	1.18	20250102	4500	-14.56	20240607	3540	8.62	20240131	0.00	N	350520	1000	368 억		427435	N	N	0	N	00	N
89	20250110	091114	57	100.00	KOSPI		리츠	N	N	N	N		N	3825	5	2	0.13	3825	1	0.00	3825	3825	3825	4965	2675	3820	3825.00	1.16	0	0	3880	3850	3825	3795	3770	3837	3782	369	1145	1000	2820	5	1	36866202	1410	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-13.60	3483	20240131	9.82	3930	-2.67	20250107	3800	0.66	20250102	4500	-15.00	20240607	3540	8.05	20240131	0.00	N	350520	1000	368 억		427435	N	N	0	N	00	N
90	20250109	161101	57	100.00	KOSPI		리츠	N	N	N	N		N	3820	-25	5	-0.65	121596395	31756	128.19	3855	3855	3800	4995	2695	3845	3829.08	1.16	0	-4051	3868	3856	3848	3836	3828	3855	3835	369	1150	1000	2840	5	1	36866202	1408	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-13.71	3483	20240131	9.68	3930	-2.80	20250107	3800	0.53	20250109	4500	-15.11	20240607	3540	7.91	20240131	0.00	N	350520	1000	368 억		427859	N	N	0	N	00	N
91	20250109	151058	57	100.00	KOSPI		리츠	N	N	N	N		N	3825	-20	5	-0.52	121256345	31667	127.83	3855	3855	3800	4995	2695	3845	3829.11	1.16	0	-4033	3868	3856	3848	3836	3828	3855	3835	369	1150	1000	2840	5	1	36866202	1410	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-13.60	3483	20240131	9.82	3930	-2.67	20250107	3800	0.66	20250109	4500	-15.00	20240607	3540	8.05	20240131	0.00	N	350520	1000	368 억		427859	N	N	0	N	00	N
92	20250109	141106	57	100.00	KOSPI		리츠	N	N	N	N		N	3825	-20	5	-0.52	112738425	29440	118.84	3855	3855	3800	4995	2695	3845	3829.43	1.16	0	-2366	3868	3856	3848	3836	3828	3855	3835	369	1150	1000	2840	5	1	36866202	1410	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-13.60	3483	20240131	9.82	3930	-2.67	20250107	3800	0.66	20250109	4500	-15.00	20240607	3540	8.05	20240131	0.00	N	350520	1000	368 억		427859	N	N	0	N	00	N
93	20250109	131105	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	-15	5	-0.39	93423445	24382	98.42	3855	3855	3800	4995	2695	3845	3831.66	1.16	0	-2087	3868	3856	3848	3836	3828	3855	3835	369	1150	1000	2840	5	1	36866202	1412	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-13.49	3483	20240131	9.96	3930	-2.54	20250107	3800	0.79	20250109	4500	-14.89	20240607	3540	8.19	20240131	0.00	N	350520	1000	368 억		427859	N	N	0	N	00	N
94	20250109	121105	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	-15	5	-0.39	74857875	19524	78.81	3855	3855	3800	4995	2695	3845	3834.15	1.16	0	-901	3868	3856	3848	3836	3828	3855	3835	369	1150	1000	2840	5	1	36866202	1412	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-13.49	3483	20240131	9.96	3930	-2.54	20250107	3800	0.79	20250109	4500	-14.89	20240607	3540	8.19	20240131	0.00	N	350520	1000	368 억		427859	N	N	0	N	00	N
95	20250109	111109	57	100.00	KOSPI		리츠	N	N	N	N		N	3845	0	3	0.00	34137575	8873	35.82	3855	3855	3830	4995	2695	3845	3847.35	1.16	0	-1728	3868	3856	3848	3836	3828	3855	3835	369	1150	1000	2840	5	1	36866202	1418	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-13.15	3483	20240131	10.39	3930	-2.16	20250107	3800	1.18	20250102	4500	-14.56	20240607	3540	8.62	20240131	0.00	N	350520	1000	368 억		427859	N	N	0	N	00	N
96	20250109	101107	57	100.00	KOSPI		리츠	N	N	N	N		N	3850	5	2	0.13	24765620	6435	25.98	3855	3855	3830	4995	2695	3845	3848.58	1.16	0	-670	3868	3856	3848	3836	3828	3855	3835	369	1150	1000	2840	5	1	36866202	1419	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-13.03	3483	20240131	10.54	3930	-2.04	20250107	3800	1.32	20250102	4500	-14.44	20240607	3540	8.76	20240131	0.00	N	350520	1000	368 억		427859	N	N	0	N	00	N
97	20250109	091111	57	100.00	KOSPI		리츠	N	N	N	N		N	3845	0	3	0.00	7695190	2000	8.07	3855	3855	3845	4995	2695	3845	3847.59	1.16	0	0	3868	3856	3848	3836	3828	3855	3835	369	1150	1000	2840	5	1	36866202	1418	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-13.15	3483	20240131	10.39	3930	-2.16	20250107	3800	1.18	20250102	4500	-14.56	20240607	3540	8.62	20240131	0.00	N	350520	1000	368 억		427859	N	N	0	N	00	N
98	20250108	161055	57	100.00	KOSPI		리츠	N	N	N	N		N	3845	-5	5	-0.13	95321695	24773	45.13	3845	3860	3840	5000	2695	3850	3847.81	1.17	0	-2821	3956	3902	3876	3822	3796	3890	3810	369	1150	1000	2840	5	1	36866202	1418	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-13.15	3483	20240131	10.39	3930	-2.16	20250107	3800	1.18	20250102	4500	-14.56	20240607	3540	8.62	20240131	0.00	N	350520	1000	368 억		430180	N	N	0	N	00	N
99	20250108	151100	57	100.00	KOSPI		리츠	N	N	N	N		N	3850	0	3	0.00	78944420	20519	37.38	3845	3860	3840	5000	2695	3850	3847.38	1.17	0	-2740	3956	3902	3876	3822	3796	3890	3810	369	1150	1000	2840	5	1	36866202	1419	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-13.03	3483	20240131	10.54	3930	-2.04	20250107	3800	1.32	20250102	4500	-14.44	20240607	3540	8.76	20240131	0.00	N	350520	1000	368 억		430180	N	N	0	N	00	N
100	20250108	141104	57	100.00	KOSPI		리츠	N	N	N	N		N	3855	5	2	0.13	76214305	19810	36.09	3845	3860	3840	5000	2695	3850	3847.26	1.17	0	-2255	3956	3902	3876	3822	3796	3890	3810	369	1150	1000	2840	5	1	36866202	1421	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-12.92	3483	20240131	10.68	3930	-1.91	20250107	3800	1.45	20250102	4500	-14.33	20240607	3540	8.90	20240131	0.00	N	350520	1000	368 억		430180	N	N	0	N	00	N
101	20250108	131101	57	100.00	KOSPI		리츠	N	N	N	N		N	3840	-10	5	-0.26	71301045	18534	33.76	3845	3860	3840	5000	2695	3850	3847.04	1.17	0	-1894	3956	3902	3876	3822	3796	3890	3810	369	1150	1000	2840	5	1	36866202	1416	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-13.26	3483	20240131	10.25	3930	-2.29	20250107	3800	1.05	20250102	4500	-14.67	20240607	3540	8.47	20240131	0.00	N	350520	1000	368 억		430180	N	N	0	N	00	N
102	20250108	121058	57	100.00	KOSPI		리츠	N	N	N	N		N	3855	5	2	0.13	45958495	11937	21.74	3845	3860	3840	5000	2695	3850	3850.09	1.17	0	-543	3956	3902	3876	3822	3796	3890	3810	369	1150	1000	2840	5	1	36866202	1421	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-12.92	3483	20240131	10.68	3930	-1.91	20250107	3800	1.45	20250102	4500	-14.33	20240607	3540	8.90	20240131	0.00	N	350520	1000	368 억		430180	N	N	0	N	00	N
103	20250108	111100	57	100.00	KOSPI		리츠	N	N	N	N		N	3850	0	3	0.00	45091450	11712	21.33	3845	3860	3840	5000	2695	3850	3850.02	1.17	0	-543	3956	3902	3876	3822	3796	3890	3810	369	1150	1000	2840	5	1	36866202	1419	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-13.03	3483	20240131	10.54	3930	-2.04	20250107	3800	1.32	20250102	4500	-14.44	20240607	3540	8.76	20240131	0.00	N	350520	1000	368 억		430180	N	N	0	N	00	N
104	20250108	101100	57	100.00	KOSPI		리츠	N	N	N	N		N	3850	0	3	0.00	12466145	3238	5.90	3845	3860	3845	5000	2695	3850	3849.95	1.17	0	26	3956	3902	3876	3822	3796	3890	3810	369	1150	1000	2840	5	1	36866202	1419	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-13.03	3483	20240131	10.54	3930	-2.04	20250107	3800	1.32	20250102	4500	-14.44	20240607	3540	8.76	20240131	0.00	N	350520	1000	368 억		430180	N	N	0	N	00	N
105	20250108	091100	57	100.00	KOSPI		리츠	N	N	N	N		N	3845	-5	5	-0.13	1162050	302	0.55	3845	3855	3845	5000	2695	3850	3847.85	1.17	0	153	3956	3902	3876	3822	3796	3890	3810	369	1150	1000	2840	5	1	36866202	1418	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-13.15	3483	20240131	10.39	3930	-2.16	20250107	3800	1.18	20250102	4500	-14.56	20240607	3540	8.62	20240131	0.00	N	350520	1000	368 억		430180	N	N	0	N	00	N
106	20250107	161049	57	100.00	KOSPI		리츠	N	N	N	N		N	3850	-20	5	-0.52	212108000	54898	179.94	3930	3930	3850	5030	2710	3870	3863.67	1.20	0	-12845	3906	3887	3861	3842	3816	3897	3852	369	1160	1000	2860	5	1	36866202	1419	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-13.03	3483	20240131	10.54	3930	-2.04	20250107	3800	1.32	20250102	4500	-14.44	20240607	3540	8.76	20240131	0.00	N	350520	1000	368 억		442003	N	N	0	N	00	N
107	20250107	151053	57	100.00	KOSPI		리츠	N	N	N	N		N	3855	-15	5	-0.39	206721730	53499	175.35	3930	3930	3850	5030	2710	3870	3864.03	1.20	0	-12911	3906	3887	3861	3842	3816	3897	3852	369	1160	1000	2860	5	1	36866202	1421	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-12.92	3483	20240131	10.68	3930	-1.91	20250107	3800	1.45	20250102	4500	-14.33	20240607	3540	8.90	20240131	0.00	N	350520	1000	368 억		442003	N	N	0	N	00	N
108	20250107	141052	57	100.00	KOSPI		리츠	N	N	N	N		N	3860	-10	5	-0.26	154823660	40029	131.20	3930	3930	3850	5030	2710	3870	3867.79	1.20	0	-9392	3906	3887	3861	3842	3816	3897	3852	369	1160	1000	2860	5	1	36866202	1423	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-12.81	3483	20240131	10.82	3930	-1.78	20250107	3800	1.58	20250102	4500	-14.22	20240607	3540	9.04	20240131	0.00	N	350520	1000	368 억		442003	N	N	0	N	00	N
109	20250107	131051	57	100.00	KOSPI		리츠	N	N	N	N		N	3860	-10	5	-0.26	119679990	30923	101.36	3930	3930	3850	5030	2710	3870	3870.26	1.20	0	-6081	3906	3887	3861	3842	3816	3897	3852	369	1160	1000	2860	5	1	36866202	1423	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-12.81	3483	20240131	10.82	3930	-1.78	20250107	3800	1.58	20250102	4500	-14.22	20240607	3540	9.04	20240131	0.00	N	350520	1000	368 억		442003	N	N	0	N	00	N
110	20250107	121052	57	100.00	KOSPI		리츠	N	N	N	N		N	3870	0	3	0.00	114863835	29677	97.27	3930	3930	3850	5030	2710	3870	3870.47	1.20	0	-5160	3906	3887	3861	3842	3816	3897	3852	369	1160	1000	2860	5	1	36866202	1427	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-12.58	3483	20240131	11.11	3930	-1.53	20250107	3800	1.84	20250102	4500	-14.00	20240607	3540	9.32	20240131	0.00	N	350520	1000	368 억		442003	N	N	0	N	00	N
111	20250107	111047	57	100.00	KOSPI		리츠	N	N	N	N		N	3875	5	2	0.13	81559990	21056	69.02	3930	3930	3850	5030	2710	3870	3873.48	1.20	0	-2360	3906	3887	3861	3842	3816	3897	3852	369	1160	1000	2860	5	1	36866202	1429	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-12.47	3483	20240131	11.25	3930	-1.40	20250107	3800	1.97	20250102	4500	-13.89	20240607	3540	9.46	20240131	0.00	N	350520	1000	368 억		442003	N	N	0	N	00	N
112	20250107	101052	57	100.00	KOSPI		리츠	N	N	N	N		N	3870	0	3	0.00	74148305	19142	62.74	3930	3930	3850	5030	2710	3870	3873.59	1.20	0	-1955	3906	3887	3861	3842	3816	3897	3852	369	1160	1000	2860	5	1	36866202	1427	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-12.58	3483	20240131	11.11	3930	-1.53	20250107	3800	1.84	20250102	4500	-14.00	20240607	3540	9.32	20240131	0.00	N	350520	1000	368 억		442003	N	N	0	N	00	N
113	20250107	091055	57	100.00	KOSPI		리츠	N	N	N	N		N	3875	5	2	0.13	3947745	1009	3.31	3930	3930	3850	5030	2710	3870	3912.53	1.20	0	-53	3906	3887	3861	3842	3816	3897	3852	369	1160	1000	2860	5	1	36866202	1429	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-12.47	3483	20240131	11.25	3930	-1.40	20250107	3800	1.97	20250102	4500	-13.89	20240607	3540	9.46	20240131	0.00	N	350520	1000	368 억		442003	N	N	0	N	00	N
114	20250106	161038	57	100.00	KOSPI		리츠	N	N	N	N		N	3870	5	2	0.13	117882270	30509	71.64	3840	3880	3835	5020	2710	3865	3863.85	1.20	0	-2322	3911	3887	3851	3827	3791	3900	3840	369	1155	1000	2860	5	1	36866202	1427	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-12.58	3483	20240131	11.11	3880	-0.26	20250106	3800	1.84	20250102	4500	-14.00	20240607	3540	9.32	20240131	0.00	N	350520	1000	368 억		443841	N	N	0	N	00	N
115	20250106	151038	57	100.00	KOSPI		리츠	N	N	N	N		N	3865	0	3	0.00	117031220	30289	71.12	3840	3880	3835	5020	2710	3865	3863.82	1.20	0	-2196	3911	3887	3851	3827	3791	3900	3840	369	1155	1000	2860	5	1	36866202	1425	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-12.69	3483	20240131	10.97	3880	-0.39	20250106	3800	1.71	20250102	4500	-14.11	20240607	3540	9.18	20240131	0.00	N	350520	1000	368 억		443841	N	N	0	N	00	N
116	20250106	141039	57	100.00	KOSPI		리츠	N	N	N	N		N	3870	5	2	0.13	82727165	21425	50.31	3840	3875	3835	5020	2710	3865	3861.24	1.20	0	-1850	3911	3887	3851	3827	3791	3900	3840	369	1155	1000	2860	5	1	36866202	1427	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-12.58	3483	20240131	11.11	3875	0.00	20250103	3800	1.84	20250102	4500	-14.00	20240607	3540	9.32	20240131	0.00	N	350520	1000	368 억		443841	N	N	0	N	00	N
117	20250106	131028	57	100.00	KOSPI		리츠	N	N	N	N		N	3865	0	3	0.00	55421365	14352	33.70	3840	3875	3835	5020	2710	3865	3861.58	1.20	0	-873	3911	3887	3851	3827	3791	3900	3840	369	1155	1000	2860	5	1	36866202	1425	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-12.69	3483	20240131	10.97	3875	0.00	20250103	3800	1.71	20250102	4500	-14.11	20240607	3540	9.18	20240131	0.00	N	350520	1000	368 억		443841	N	N	0	N	00	N
118	20250106	121036	57	100.00	KOSPI		리츠	N	N	N	N		N	3860	-5	5	-0.13	48618130	12590	29.56	3840	3875	3835	5020	2710	3865	3861.65	1.20	0	-722	3911	3887	3851	3827	3791	3900	3840	369	1155	1000	2860	5	1	36866202	1423	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-12.81	3483	20240131	10.82	3875	0.00	20250103	3800	1.58	20250102	4500	-14.22	20240607	3540	9.04	20240131	0.00	N	350520	1000	368 억		443841	N	N	0	N	00	N
119	20250106	111033	57	100.00	KOSPI		리츠	N	N	N	N		N	3870	5	2	0.13	24172725	6259	14.70	3840	3870	3835	5020	2710	3865	3862.07	1.20	0	-846	3911	3887	3851	3827	3791	3900	3840	369	1155	1000	2860	5	1	36866202	1427	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-12.58	3483	20240131	11.11	3875	-0.13	20250103	3800	1.84	20250102	4500	-14.00	20240607	3540	9.32	20240131	0.00	N	350520	1000	368 억		443841	N	N	0	N	00	N
120	20250106	101029	57	100.00	KOSPI		리츠	N	N	N	N		N	3865	0	3	0.00	9070130	2354	5.53	3840	3865	3835	5020	2710	3865	3853.07	1.20	0	-133	3911	3887	3851	3827	3791	3900	3840	369	1155	1000	2860	5	1	36866202	1425	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-12.69	3483	20240131	10.97	3875	-0.26	20250103	3800	1.71	20250102	4500	-14.11	20240607	3540	9.18	20240131	0.00	N	350520	1000	368 억		443841	N	N	0	N	00	N
121	20250106	091029	57	100.00	KOSPI		리츠	N	N	N	N		N	3835	-30	5	-0.78	4031990	1050	2.47	3840	3840	3835	5020	2710	3865	3839.99	1.20	0	4	3911	3887	3851	3827	3791	3900	3840	369	1155	1000	2860	5	1	36866202	1414	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-13.37	3483	20240131	10.11	3875	-1.03	20250103	3800	0.92	20250102	4500	-14.78	20240607	3540	8.33	20240131	0.00	N	350520	1000	368 억		443841	N	N	0	N	00	N
122	20250103	161025	57	100.00	KOSPI		리츠	N	N	N	N		N	3865	10	2	0.26	164273875	42573	157.18	3855	3875	3815	5010	2700	3855	3858.64	1.18	0	8526	3898	3876	3838	3816	3778	3887	3827	369	1155	1000	2850	5	1	36866202	1425	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-12.69	3483	20240131	10.97	3875	-0.26	20250103	3800	1.71	20250102	4500	-14.11	20240607	3540	9.18	20240131	0.00	N	350520	1000	368 억		435495	N	N	0	N	00	N
123	20250103	151028	57	100.00	KOSPI		리츠	N	N	N	N		N	3860	5	2	0.13	161337515	41812	154.37	3855	3875	3815	5010	2700	3855	3858.64	1.18	0	9105	3898	3876	3838	3816	3778	3887	3827	369	1155	1000	2850	5	1	36866202	1423	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-12.81	3483	20240131	10.82	3875	-0.39	20250103	3800	1.58	20250102	4500	-14.22	20240607	3540	9.04	20240131	0.00	N	350520	1000	368 억		435495	N	N	0	N	00	N
124	20250103	141028	57	100.00	KOSPI		리츠	N	N	N	N		N	3865	10	2	0.26	149038595	38627	142.61	3855	3875	3815	5010	2700	3855	3858.40	1.18	0	8051	3898	3876	3838	3816	3778	3887	3827	369	1155	1000	2850	5	1	36866202	1425	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-12.69	3483	20240131	10.97	3875	-0.26	20250103	3800	1.71	20250102	4500	-14.11	20240607	3540	9.18	20240131	0.00	N	350520	1000	368 억		435495	N	N	0	N	00	N
125	20250103	131028	57	100.00	KOSPI		리츠	N	N	N	N		N	3860	5	2	0.13	111053660	28778	106.25	3855	3875	3815	5010	2700	3855	3858.98	1.18	0	7032	3898	3876	3838	3816	3778	3887	3827	369	1155	1000	2850	5	1	36866202	1423	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-12.81	3483	20240131	10.82	3875	-0.39	20250103	3800	1.58	20250102	4500	-14.22	20240607	3540	9.04	20240131	0.00	N	350520	1000	368 억		435495	N	N	0	N	00	N
126	20250103	121028	57	100.00	KOSPI		리츠	N	N	N	N		N	3865	10	2	0.26	90665460	23504	86.78	3855	3870	3815	5010	2700	3855	3857.45	1.18	0	6800	3898	3876	3838	3816	3778	3887	3827	369	1155	1000	2850	5	1	36866202	1425	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-12.69	3483	20240131	10.97	3870	-0.13	20250103	3800	1.71	20250102	4500	-14.11	20240607	3540	9.18	20240131	0.00	N	350520	1000	368 억		435495	N	N	0	N	00	N
127	20250103	111028	57	100.00	KOSPI		리츠	N	N	N	N		N	3860	5	2	0.13	72917255	18907	69.81	3855	3870	3815	5010	2700	3855	3856.63	1.18	0	6150	3898	3876	3838	3816	3778	3887	3827	369	1155	1000	2850	5	1	36866202	1423	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-12.81	3483	20240131	10.82	3870	-0.26	20250103	3800	1.58	20250102	4500	-14.22	20240607	3540	9.04	20240131	0.00	N	350520	1000	368 억		435495	N	N	0	N	00	N
128	20250103	101025	57	100.00	KOSPI		리츠	N	N	N	N		N	3850	-5	5	-0.13	50462040	13087	48.32	3855	3870	3815	5010	2700	3855	3855.89	1.18	0	6202	3898	3876	3838	3816	3778	3887	3827	369	1155	1000	2850	5	1	36866202	1419	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-13.03	3483	20240131	10.54	3870	-0.52	20250103	3800	1.32	20250102	4500	-14.44	20240607	3540	8.76	20240131	0.00	N	350520	1000	368 억		435495	N	N	0	N	00	N
129	20250103	091028	57	100.00	KOSPI		리츠	N	N	N	N		N	3860	5	2	0.13	6268905	1625	6.00	3855	3865	3815	5010	2700	3855	3857.79	1.18	0	-128	3898	3876	3838	3816	3778	3887	3827	369	1155	1000	2850	5	1	36866202	1423	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-12.81	3483	20240131	10.82	3865	-0.13	20250103	3800	1.58	20250102	4500	-14.22	20240607	3540	9.04	20240131	0.00	N	350520	1000	368 억		435495	N	N	0	N	00	N
130	20250102	161015	57	100.00	KOSPI		리츠	N	N	N	N		N	3855	25	2	0.65	103996440	27083	47.71	3805	3860	3800	4975	2685	3830	3839.92	1.19	0	-2192	3910	3870	3835	3795	3760	3852	3777	369	1145	1000	2830	5	1	36866202	1421	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-12.92	3483	20240131	10.68	3860	-0.13	20250102	3800	1.45	20250102	4500	-14.33	20240607	3540	8.90	20240131	0.00	N	350520	1000	368 억		439126	N	N	0	N	00	N
131	20250102	151017	57	100.00	KOSPI		리츠	N	N	N	N		N	3850	20	2	0.52	94455885	24608	43.35	3805	3860	3800	4975	2685	3830	3838.42	1.19	0	-1587	3910	3870	3835	3795	3760	3852	3777	369	1145	1000	2830	5	1	36866202	1419	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-13.03	3483	20240131	10.54	3860	-0.26	20250102	3800	1.32	20250102	4500	-14.44	20240607	3540	8.76	20240131	0.00	N	350520	1000	368 억		439126	N	N	0	N	00	N
132	20250102	141015	57	100.00	KOSPI		리츠	N	N	N	N		N	3840	10	2	0.26	84765400	22083	38.90	3805	3860	3800	4975	2685	3830	3838.49	1.19	0	-1582	3910	3870	3835	3795	3760	3852	3777	369	1145	1000	2830	5	1	36866202	1416	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-13.26	3483	20240131	10.25	3860	-0.52	20250102	3800	1.05	20250102	4500	-14.67	20240607	3540	8.47	20240131	0.00	N	350520	1000	368 억		439126	N	N	0	N	00	N
133	20250102	131019	57	100.00	KOSPI		리츠	N	N	N	N		N	3840	10	2	0.26	76304520	19878	35.02	3805	3860	3800	4975	2685	3830	3838.64	1.19	0	-1582	3910	3870	3835	3795	3760	3852	3777	369	1145	1000	2830	5	1	36866202	1416	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-13.26	3483	20240131	10.25	3860	-0.52	20250102	3800	1.05	20250102	4500	-14.67	20240607	3540	8.47	20240131	0.00	N	350520	1000	368 억		439126	N	N	0	N	00	N
134	20250102	121015	57	100.00	KOSPI		리츠	N	N	N	N		N	3840	10	2	0.26	61065915	15906	28.02	3805	3860	3800	4975	2685	3830	3839.17	1.19	0	-1455	3910	3870	3835	3795	3760	3852	3777	369	1145	1000	2830	5	1	36866202	1416	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-13.26	3483	20240131	10.25	3860	-0.52	20250102	3800	1.05	20250102	4500	-14.67	20240607	3540	8.47	20240131	0.00	N	350520	1000	368 억		439126	N	N	0	N	00	N
135	20250102	111007	57	100.00	KOSPI		리츠	N	N	N	N		N	3835	5	2	0.13	57816285	15062	26.54	3805	3860	3800	4975	2685	3830	3838.55	1.19	0	-1438	3910	3870	3835	3795	3760	3852	3777	369	1145	1000	2830	5	1	36866202	1414	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-13.37	3483	20240131	10.11	3860	-0.65	20250102	3800	0.92	20250102	4500	-14.78	20240607	3540	8.33	20240131	0.00	N	350520	1000	368 억		439126	N	N	0	N	00	N
136	20250102	101013	57	100.00	KOSPI		리츠	N	N	N	N		N	3825	-5	5	-0.13	19707015	5160	9.09	3805	3825	3800	4975	2685	3830	3819.19	1.19	0	-1206	3910	3870	3835	3795	3760	3852	3777	369	1145	1000	2830	5	1	36866202	1410	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-13.60	3483	20240131	9.82	3825	0.00	20250102	3800	0.66	20250102	4500	-15.00	20240607	3540	8.05	20240131	0.00	N	350520	1000	368 억		439126	N	N	0	N	00	N
137	20250102	091003	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	0	3	0.00	0	0	0.00	0	0	0	4975	2685	3830	0.00	1.19	0	0	3910	3870	3835	3795	3760	3852	3777	369	1145	1000	2830	5	1	36866202	1412	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-13.49	3483	20240131	9.96	0	0.00	0	0	0.00	0	4500	-14.89	20240607	3540	8.19	20240131	0.00	N	350520	1000	368 억		439126	N	N	0	N	00	N