KissMeData/352480/price/prices-20241201.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	161250	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45700	1150	2	2.58	2682482600	59029	58.37	44400	46400	44050	57900	31200	44550	45441.46	7.72	-2768	-4736	47650	46100	45050	43500	42450	45575	42975	10	13350	100	31180	50	1	10013941	4576	14.57	2.64	12	0.59	3137.00	17279.00	141000	20240701	-67.59	35950	20241121	27.12	141000	-67.59	20240701	35950	27.12	20241121	141000	-67.59	20240701	35950	27.12	20241121	2.10	N	352480	100	10 억	772819	N	N	391	N	N
3	20241231	151234	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45700	1150	2	2.58	2682482600	59029	58.37	44400	46400	44050	57900	31200	44550	45441.46	7.72	-2768	-4736	47650	46100	45050	43500	42450	45575	42975	10	13350	100	31180	50	1	10013941	4576	14.57	2.64	12	0.59	3137.00	17279.00	141000	20240701	-67.59	35950	20241121	27.12	141000	-67.59	20240701	35950	27.12	20241121	141000	-67.59	20240701	35950	27.12	20241121	2.10	N	352480	100	10 억	772819	N	N	391	N	N
4	20241231	141249	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45700	1150	2	2.58	2682482600	59029	58.37	44400	46400	44050	57900	31200	44550	45441.46	7.72	-2768	-4736	47650	46100	45050	43500	42450	45575	42975	10	13350	100	31180	50	1	10013941	4576	14.57	2.64	12	0.59	3137.00	17279.00	141000	20240701	-67.59	35950	20241121	27.12	141000	-67.59	20240701	35950	27.12	20241121	141000	-67.59	20240701	35950	27.12	20241121	2.10	N	352480	100	10 억	772819	N	N	391	N	N
5	20241231	131250	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45700	1150	2	2.58	2682482600	59029	58.37	44400	46400	44050	57900	31200	44550	45441.46	7.72	-2768	-4736	47650	46100	45050	43500	42450	45575	42975	10	13350	100	31180	50	1	10013941	4576	14.57	2.64	12	0.59	3137.00	17279.00	141000	20240701	-67.59	35950	20241121	27.12	141000	-67.59	20240701	35950	27.12	20241121	141000	-67.59	20240701	35950	27.12	20241121	2.10	N	352480	100	10 억	772819	N	N	391	N	N
6	20241231	121249	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45700	1150	2	2.58	2682482600	59029	58.37	44400	46400	44050	57900	31200	44550	45441.46	7.72	-2768	-4736	47650	46100	45050	43500	42450	45575	42975	10	13350	100	31180	50	1	10013941	4576	14.57	2.64	12	0.59	3137.00	17279.00	141000	20240701	-67.59	35950	20241121	27.12	141000	-67.59	20240701	35950	27.12	20241121	141000	-67.59	20240701	35950	27.12	20241121	2.10	N	352480	100	10 억	772819	N	N	391	N	N
7	20241231	111248	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45700	1150	2	2.58	2682482600	59029	58.37	44400	46400	44050	57900	31200	44550	45441.46	7.72	-2768	-4736	47650	46100	45050	43500	42450	45575	42975	10	13350	100	31180	50	1	10013941	4576	14.57	2.64	12	0.59	3137.00	17279.00	141000	20240701	-67.59	35950	20241121	27.12	141000	-67.59	20240701	35950	27.12	20241121	141000	-67.59	20240701	35950	27.12	20241121	2.10	N	352480	100	10 억	772819	N	N	391	N	N
8	20241231	101242	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45700	1150	2	2.58	2682482600	59029	58.37	44400	46400	44050	57900	31200	44550	45441.46	7.72	-2768	-4736	47650	46100	45050	43500	42450	45575	42975	10	13350	100	31180	50	1	10013941	4576	14.57	2.64	12	0.59	3137.00	17279.00	141000	20240701	-67.59	35950	20241121	27.12	141000	-67.59	20240701	35950	27.12	20241121	141000	-67.59	20240701	35950	27.12	20241121	2.10	N	352480	100	10 억	772819	N	N	391	N	N
9	20241231	091244	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45700	1150	2	2.58	2682482600	59029	58.37	44400	46400	44050	57900	31200	44550	45441.46	7.72	-2768	-4736	47650	46100	45050	43500	42450	45575	42975	10	13350	100	31180	50	1	10013941	4576	14.57	2.64	12	0.59	3137.00	17279.00	141000	20240701	-67.59	35950	20241121	27.12	141000	-67.59	20240701	35950	27.12	20241121	141000	-67.59	20240701	35950	27.12	20241121	2.10	N	352480	100	10 억	772819	N	N	391	N	N
10	20241230	161241	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45700	1150	2	2.58	2672757900	58817	58.16	44400	46400	44050	57900	31200	44550	45441.46	7.75	0	-4736	47650	46100	45050	43500	42450	45575	42975	10	13350	100	31180	50	1	10013941	4576	14.57	2.64	12	0.59	3137.00	17279.00	141000	20240701	-67.59	35950	20241121	27.12	141000	-67.59	20240701	35950	27.12	20241121	141000	-67.59	20240701	35950	27.12	20241121	2.10	N	352480	100	10 억	775587	N	N	391	N	N
11	20241230	151245	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45800	1250	2	2.81	2503453250	55115	54.50	44400	46400	44050	57900	31200	44550	45422.36	7.75	0	-5101	47650	46100	45050	43500	42450	45575	42975	10	13350	100	31180	50	1	10013941	4586	14.60	2.65	12	0.55	3137.00	17279.00	141000	20240701	-67.52	35950	20241121	27.40	141000	-67.52	20240701	35950	27.40	20241121	141000	-67.52	20240701	35950	27.40	20241121	2.10	N	352480	100	10 억	775587	N	N	179	N	N
12	20241230	141245	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45700	1150	2	2.58	1279723900	28515	28.20	44400	45700	44050	57900	31200	44550	44878.97	7.75	0	3446	47650	46100	45050	43500	42450	45575	42975	10	13350	100	31180	50	1	10013941	4576	14.57	2.64	12	0.28	3137.00	17279.00	141000	20240701	-67.59	35950	20241121	27.12	141000	-67.59	20240701	35950	27.12	20241121	141000	-67.59	20240701	35950	27.12	20241121	2.10	N	352480	100	10 억	775587	N	N	179	N	N
13	20241230	131246	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44650	100	2	0.22	850879250	19015	18.80	44400	45300	44050	57900	31200	44550	44747.79	7.75	0	1309	47650	46100	45050	43500	42450	45575	42975	10	13350	100	31180	50	1	10013941	4471	14.23	2.58	12	0.19	3137.00	17279.00	141000	20240701	-68.33	35950	20241121	24.20	141000	-68.33	20240701	35950	24.20	20241121	141000	-68.33	20240701	35950	24.20	20241121	2.10	N	352480	100	10 억	775587	N	N	179	N	N
14	20241230	121242	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44750	200	2	0.45	753059950	16826	16.64	44400	45300	44050	57900	31200	44550	44755.73	7.75	0	1094	47650	46100	45050	43500	42450	45575	42975	10	13350	100	31180	50	1	10013941	4481	14.27	2.59	12	0.17	3137.00	17279.00	141000	20240701	-68.26	35950	20241121	24.48	141000	-68.26	20240701	35950	24.48	20241121	141000	-68.26	20240701	35950	24.48	20241121	2.10	N	352480	100	10 억	775587	N	N	179	N	N
15	20241230	111242	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45300	750	2	1.68	653575350	14614	14.45	44400	45300	44050	57900	31200	44550	44722.55	7.75	0	1815	47650	46100	45050	43500	42450	45575	42975	10	13350	100	31180	50	1	10013941	4536	14.44	2.62	12	0.15	3137.00	17279.00	141000	20240701	-67.87	35950	20241121	26.01	141000	-67.87	20240701	35950	26.01	20241121	141000	-67.87	20240701	35950	26.01	20241121	2.10	N	352480	100	10 억	775587	N	N	179	N	N
16	20241230	101242	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44650	100	2	0.22	444584600	9973	9.86	44400	45300	44050	57900	31200	44550	44578.82	7.75	0	518	47650	46100	45050	43500	42450	45575	42975	10	13350	100	31180	50	1	10013941	4471	14.23	2.58	12	0.10	3137.00	17279.00	141000	20240701	-68.33	35950	20241121	24.20	141000	-68.33	20240701	35950	24.20	20241121	141000	-68.33	20240701	35950	24.20	20241121	2.10	N	352480	100	10 억	775587	N	N	179	N	N
17	20241230	091245	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45250	700	2	1.57	194164200	4357	4.31	44400	45300	44050	57900	31200	44550	44563.74	7.75	0	985	47650	46100	45050	43500	42450	45575	42975	10	13350	100	31180	50	1	10013941	4531	14.42	2.62	12	0.04	3137.00	17279.00	141000	20240701	-67.91	35950	20241121	25.87	141000	-67.91	20240701	35950	25.87	20241121	141000	-67.91	20240701	35950	25.87	20241121	2.10	N	352480	100	10 억	775587	N	N	179	N	N
18	20241227	161238	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44550	-1800	5	-3.88	4537559750	100727	80.92	45500	46600	44000	60200	32450	46350	45049.44	7.81	0	-7462	50083	48216	46883	45016	43683	47550	44350	10	13850	100	32440	50	1	10013941	4461	14.20	2.58	12	1.01	3137.00	17279.00	141000	20240701	-68.40	35950	20241121	23.92	141000	-68.40	20240701	35950	23.92	20241121	141000	-68.40	20240701	35950	23.92	20241121	1.90	N	352480	100	10 억	781949	N	N	179	N	N
19	20241227	151237	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44750	-1600	5	-3.45	4377725500	97145	78.04	45500	46600	44000	60200	32450	46350	45063.66	7.81	0	-7758	50083	48216	46883	45016	43683	47550	44350	10	13850	100	32440	50	1	10013941	4481	14.27	2.59	12	0.97	3137.00	17279.00	141000	20240701	-68.26	35950	20241121	24.48	141000	-68.26	20240701	35950	24.48	20241121	141000	-68.26	20240701	35950	24.48	20241121	1.90	N	352480	100	10 억	781949	N	N	234	N	N
20	20241227	141240	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44450	-1900	5	-4.10	3620693450	80198	64.43	45500	46600	44000	60200	32450	46350	45146.73	7.81	0	-4306	50083	48216	46883	45016	43683	47550	44350	10	13850	100	32440	50	1	10013941	4451	14.17	2.57	12	0.80	3137.00	17279.00	141000	20240701	-68.48	35950	20241121	23.64	141000	-68.48	20240701	35950	23.64	20241121	141000	-68.48	20240701	35950	23.64	20241121	1.90	N	352480	100	10 억	781949	N	N	234	N	N
21	20241227	131237	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44700	-1650	5	-3.56	2764339850	60883	48.91	45500	46600	44500	60200	32450	46350	45403.93	7.81	0	-4203	50083	48216	46883	45016	43683	47550	44350	10	13850	100	32440	50	1	10013941	4476	14.25	2.59	12	0.61	3137.00	17279.00	141000	20240701	-68.30	35950	20241121	24.34	141000	-68.30	20240701	35950	24.34	20241121	141000	-68.30	20240701	35950	24.34	20241121	1.90	N	352480	100	10 억	781949	N	N	234	N	N
22	20241227	121239	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44650	-1700	5	-3.67	2521429650	55463	44.56	45500	46600	44500	60200	32450	46350	45461.26	7.81	0	-3902	50083	48216	46883	45016	43683	47550	44350	10	13850	100	32440	50	1	10013941	4471	14.23	2.58	12	0.55	3137.00	17279.00	141000	20240701	-68.33	35950	20241121	24.20	141000	-68.33	20240701	35950	24.20	20241121	141000	-68.33	20240701	35950	24.20	20241121	1.90	N	352480	100	10 억	781949	N	N	234	N	N
23	20241227	111237	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45250	-1100	5	-2.37	1924915100	42203	33.90	45500	46600	44650	60200	32450	46350	45610.63	7.81	0	357	50083	48216	46883	45016	43683	47550	44350	10	13850	100	32440	50	1	10013941	4531	14.42	2.62	12	0.42	3137.00	17279.00	141000	20240701	-67.91	35950	20241121	25.87	141000	-67.91	20240701	35950	25.87	20241121	141000	-67.91	20240701	35950	25.87	20241121	1.90	N	352480	100	10 억	781949	N	N	234	N	N
24	20241227	101236	55	60.00	KSQ150	화학	N	N	N	Y	60	N	46350	0	3	0.00	1091231900	23977	19.26	45500	46600	44650	60200	32450	46350	45511.16	7.81	0	-36	50083	48216	46883	45016	43683	47550	44350	10	13850	100	32440	50	1	10013941	4641	14.78	2.68	12	0.24	3137.00	17279.00	141000	20240701	-67.13	35950	20241121	28.93	141000	-67.13	20240701	35950	28.93	20241121	141000	-67.13	20240701	35950	28.93	20241121	1.90	N	352480	100	10 억	781949	N	N	234	N	N
25	20241227	091242	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44750	-1600	5	-3.45	337832650	7430	5.97	45500	46200	44700	60200	32450	46350	45467.18	7.81	0	-802	50083	48216	46883	45016	43683	47550	44350	10	13850	100	32440	50	1	10013941	4481	14.27	2.59	12	0.07	3137.00	17279.00	141000	20240701	-68.26	35950	20241121	24.48	141000	-68.26	20240701	35950	24.48	20241121	141000	-68.26	20240701	35950	24.48	20241121	1.90	N	352480	100	10 억	781949	N	N	234	N	N
26	20241226	161232	55	60.00	KSQ150	화학	N	N	N	Y	60	N	46350	-850	5	-1.80	5772314000	124123	51.10	48050	48750	45550	61300	33050	47200	46505.25	8.02	0	-20490	50766	48982	47916	46132	45066	49875	47025	10	14100	100	33040	50	1	10013941	4641	14.78	2.68	12	1.24	3137.00	17279.00	141000	20240701	-67.13	35950	20241121	28.93	141000	-67.13	20240701	35950	28.93	20241121	141000	-67.13	20240701	35950	28.93	20241121	1.90	N	352480	100	10 억	803472	N	N	234	N	N
27	20241226	151228	55	60.00	KSQ150	화학	N	N	N	Y	60	N	46400	-800	5	-1.69	5548836900	119301	49.12	48050	48750	45550	61300	33050	47200	46511.24	8.02	0	-21955	50766	48982	47916	46132	45066	49875	47025	10	14100	100	33040	50	1	10013941	4646	14.79	2.69	12	1.19	3137.00	17279.00	141000	20240701	-67.09	35950	20241121	29.07	141000	-67.09	20240701	35950	29.07	20241121	141000	-67.09	20240701	35950	29.07	20241121	1.90	N	352480	100	10 억	803472	N	N	214	N	N
28	20241226	141227	55	60.00	KSQ150	화학	N	N	N	Y	60	N	46700	-500	5	-1.06	4779108250	102784	42.32	48050	48750	45550	61300	33050	47200	46496.62	8.02	0	-20795	50766	48982	47916	46132	45066	49875	47025	10	14100	100	33040	50	1	10013941	4677	14.89	2.70	12	1.03	3137.00	17279.00	141000	20240701	-66.88	35950	20241121	29.90	141000	-66.88	20240701	35950	29.90	20241121	141000	-66.88	20240701	35950	29.90	20241121	1.90	N	352480	100	10 억	803472	N	N	214	N	N
29	20241226	131228	55	60.00	KSQ150	화학	N	N	N	Y	60	N	46100	-1100	5	-2.33	4055260850	87136	35.88	48050	48750	45550	61300	33050	47200	46539.44	8.02	0	-20989	50766	48982	47916	46132	45066	49875	47025	10	14100	100	33040	50	1	10013941	4616	14.70	2.67	12	0.87	3137.00	17279.00	141000	20240701	-67.30	35950	20241121	28.23	141000	-67.30	20240701	35950	28.23	20241121	141000	-67.30	20240701	35950	28.23	20241121	1.90	N	352480	100	10 억	803472	N	N	214	N	N
30	20241226	121225	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45700	-1500	5	-3.18	3542089650	75927	31.26	48050	48750	45550	61300	33050	47200	46651.25	8.02	0	-21741	50766	48982	47916	46132	45066	49875	47025	10	14100	100	33040	50	1	10013941	4576	14.57	2.64	12	0.76	3137.00	17279.00	141000	20240701	-67.59	35950	20241121	27.12	141000	-67.59	20240701	35950	27.12	20241121	141000	-67.59	20240701	35950	27.12	20241121	1.90	N	352480	100	10 억	803472	N	N	214	N	N
31	20241226	111224	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45700	-1500	5	-3.18	3151504000	67382	27.74	48050	48750	45600	61300	33050	47200	46770.71	8.02	0	-20396	50766	48982	47916	46132	45066	49875	47025	10	14100	100	33040	50	1	10013941	4576	14.57	2.64	12	0.67	3137.00	17279.00	141000	20240701	-67.59	35950	20241121	27.12	141000	-67.59	20240701	35950	27.12	20241121	141000	-67.59	20240701	35950	27.12	20241121	1.90	N	352480	100	10 억	803472	N	N	214	N	N
32	20241226	101228	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45850	-1350	5	-2.86	2445323750	51978	21.40	48050	48750	45750	61300	33050	47200	47045.36	8.02	0	-16836	50766	48982	47916	46132	45066	49875	47025	10	14100	100	33040	50	1	10013941	4591	14.62	2.65	12	0.52	3137.00	17279.00	141000	20240701	-67.48	35950	20241121	27.54	141000	-67.48	20240701	35950	27.54	20241121	141000	-67.48	20240701	35950	27.54	20241121	1.90	N	352480	100	10 억	803472	N	N	214	N	N
33	20241226	091227	55	60.00	KSQ150	화학	N	N	N	Y	60	N	47350	150	2	0.32	1016915450	21267	8.76	48050	48750	46950	61300	33050	47200	47816.59	8.02	0	-4856	50766	48982	47916	46132	45066	49875	47025	10	14100	100	33040	50	1	10013941	4742	15.09	2.74	12	0.21	3137.00	17279.00	141000	20240701	-66.42	35950	20241121	31.71	141000	-66.42	20240701	35950	31.71	20241121	141000	-66.42	20240701	35950	31.71	20241121	1.90	N	352480	100	10 억	803472	N	N	214	N	N
34	20241224	161227	55	60.00	KSQ150	화학	N	N	N	Y	60	N	47200	100	2	0.21	11762152400	242629	179.60	47100	49700	46850	61200	33000	47100	48478.60	8.64	0	-63194	49066	48082	46566	45582	44066	48575	46075	10	14100	100	32970	50	1	10013941	4727	15.05	2.73	12	2.42	3137.00	17279.00	141000	20240701	-66.52	35950	20241121	31.29	141000	-66.52	20240701	35950	31.29	20241121	141000	-66.52	20240701	35950	31.29	20241121	1.94	N	352480	100	10 억	865567	N	N	214	N	N
35	20241224	151226	55	60.00	KSQ150	화학	N	N	N	Y	60	N	47200	100	2	0.21	11566978300	238497	176.54	47100	49700	46850	61200	33000	47100	48499.47	8.64	0	-63374	49066	48082	46566	45582	44066	48575	46075	10	14100	100	32970	50	1	10013941	4727	15.05	2.73	12	2.38	3137.00	17279.00	141000	20240701	-66.52	35950	20241121	31.29	141000	-66.52	20240701	35950	31.29	20241121	141000	-66.52	20240701	35950	31.29	20241121	1.94	N	352480	100	10 억	865567	N	N	7	N	N
36	20241224	141223	55	60.00	KSQ150	화학	N	N	N	Y	60	N	47750	650	2	1.38	10594413850	218060	161.41	47100	49700	46850	61200	33000	47100	48584.86	8.64	0	-55934	49066	48082	46566	45582	44066	48575	46075	10	14100	100	32970	50	1	10013941	4782	15.22	2.76	12	2.18	3137.00	17279.00	141000	20240701	-66.13	35950	20241121	32.82	141000	-66.13	20240701	35950	32.82	20241121	141000	-66.13	20240701	35950	32.82	20241121	1.94	N	352480	100	10 억	865567	N	N	7	N	N
37	20241224	131225	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48550	1450	2	3.08	9019114250	185085	137.00	47100	49700	46850	61200	33000	47100	48729.58	8.64	0	-42935	49066	48082	46566	45582	44066	48575	46075	10	14100	100	32970	50	1	10013941	4862	15.48	2.81	12	1.85	3137.00	17279.00	141000	20240701	-65.57	35950	20241121	35.05	141000	-65.57	20240701	35950	35.05	20241121	141000	-65.57	20240701	35950	35.05	20241121	1.94	N	352480	100	10 억	865567	N	N	7	N	N
38	20241224	121227	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48700	1600	2	3.40	8327081050	170843	126.46	47100	49700	46850	61200	33000	47100	48741.13	8.64	0	-35462	49066	48082	46566	45582	44066	48575	46075	10	14100	100	32970	50	1	10013941	4877	15.52	2.82	12	1.71	3137.00	17279.00	141000	20240701	-65.46	35950	20241121	35.47	141000	-65.46	20240701	35950	35.47	20241121	141000	-65.46	20240701	35950	35.47	20241121	1.94	N	352480	100	10 억	865567	N	N	7	N	N
39	20241224	111226	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48650	1550	2	3.29	7706798550	158097	117.03	47100	49700	46850	61200	33000	47100	48747.28	8.64	0	-26984	49066	48082	46566	45582	44066	48575	46075	10	14100	100	32970	50	1	10013941	4872	15.51	2.82	12	1.58	3137.00	17279.00	141000	20240701	-65.50	35950	20241121	35.33	141000	-65.50	20240701	35950	35.33	20241121	141000	-65.50	20240701	35950	35.33	20241121	1.94	N	352480	100	10 억	865567	N	N	7	N	N
40	20241224	101225	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48950	1850	2	3.93	6445751250	132219	97.87	47100	49700	46850	61200	33000	47100	48750.57	8.64	0	-15757	49066	48082	46566	45582	44066	48575	46075	10	14100	100	32970	50	1	10013941	4902	15.60	2.83	12	1.32	3137.00	17279.00	141000	20240701	-65.28	35950	20241121	36.16	141000	-65.28	20240701	35950	36.16	20241121	141000	-65.28	20240701	35950	36.16	20241121	1.94	N	352480	100	10 억	865567	N	N	7	N	N
41	20241224	091232	55	60.00	KSQ150	화학	N	N	N	Y	60	N	48450	1350	2	2.87	1112360750	23265	17.22	47100	48450	46850	61200	33000	47100	47812.63	8.64	0	3022	49066	48082	46566	45582	44066	48575	46075	10	14100	100	32970	50	1	10013941	4852	15.44	2.80	12	0.23	3137.00	17279.00	141000	20240701	-65.64	35950	20241121	34.77	141000	-65.64	20240701	35950	34.77	20241121	141000	-65.64	20240701	35950	34.77	20241121	1.94	N	352480	100	10 억	865567	N	N	7	N	N
42	20241223	161216	55	60.00	KSQ150	화학	N	N	N	Y	60	N	47100	1900	2	4.20	6214397450	134468	85.08	46000	47550	45050	58700	31650	45200	46213.55	8.94	0	-29916	47500	46350	44600	43450	41700	46925	44025	10	13500	100	31640	50	1	10013941	4717	15.01	2.73	12	1.34	3137.00	17279.00	141000	20240701	-66.60	35950	20241121	31.02	141000	-66.60	20240701	35950	31.02	20241121	141000	-66.60	20240701	35950	31.02	20241121	1.94	N	352480	100	10 억	895548	N	N	7	N	N
43	20241223	151220	55	60.00	KSQ150	화학	N	N	N	Y	60	N	47000	1800	2	3.98	5961752850	129084	81.67	46000	47550	45050	58700	31650	45200	46185.06	8.94	0	-29707	47500	46350	44600	43450	41700	46925	44025	10	13500	100	31640	50	1	10013941	4707	14.98	2.72	12	1.29	3137.00	17279.00	141000	20240701	-66.67	35950	20241121	30.74	141000	-66.67	20240701	35950	30.74	20241121	141000	-66.67	20240701	35950	30.74	20241121	1.94	N	352480	100	10 억	895548	N	N	525	N	N
44	20241223	141217	55	60.00	KSQ150	화학	N	N	N	Y	60	N	46300	1100	2	2.43	4123055450	89904	56.88	46000	46900	45050	58700	31650	45200	45860.65	8.94	0	-19790	47500	46350	44600	43450	41700	46925	44025	10	13500	100	31640	50	1	10013941	4636	14.76	2.68	12	0.90	3137.00	17279.00	141000	20240701	-67.16	35950	20241121	28.79	141000	-67.16	20240701	35950	28.79	20241121	141000	-67.16	20240701	35950	28.79	20241121	1.94	N	352480	100	10 억	895548	N	N	525	N	N
45	20241223	131216	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45550	350	2	0.77	2694163100	59010	37.34	46000	46550	45050	58700	31650	45200	45656.04	8.94	0	-16523	47500	46350	44600	43450	41700	46925	44025	10	13500	100	31640	50	1	10013941	4561	14.52	2.64	12	0.59	3137.00	17279.00	141000	20240701	-67.70	35950	20241121	26.70	141000	-67.70	20240701	35950	26.70	20241121	141000	-67.70	20240701	35950	26.70	20241121	1.94	N	352480	100	10 억	895548	N	N	525	N	N
46	20241223	121219	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45200	0	3	0.00	2460866000	53871	34.09	46000	46550	45050	58700	31650	45200	45680.72	8.94	0	-13219	47500	46350	44600	43450	41700	46925	44025	10	13500	100	31640	50	1	10013941	4526	14.41	2.62	12	0.54	3137.00	17279.00	141000	20240701	-67.94	35950	20241121	25.73	141000	-67.94	20240701	35950	25.73	20241121	141000	-67.94	20240701	35950	25.73	20241121	1.94	N	352480	100	10 억	895548	N	N	525	N	N
47	20241223	111214	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45500	300	2	0.66	2139225900	46787	29.60	46000	46550	45050	58700	31650	45200	45722.66	8.94	0	-8951	47500	46350	44600	43450	41700	46925	44025	10	13500	100	31640	50	1	10013941	4556	14.50	2.63	12	0.47	3137.00	17279.00	141000	20240701	-67.73	35950	20241121	26.56	141000	-67.73	20240701	35950	26.56	20241121	141000	-67.73	20240701	35950	26.56	20241121	1.94	N	352480	100	10 억	895548	N	N	525	N	N
48	20241223	101208	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45550	350	2	0.77	1703243250	37201	23.54	46000	46550	45050	58700	31650	45200	45784.88	8.94	0	-2467	47500	46350	44600	43450	41700	46925	44025	10	13500	100	31640	50	1	10013941	4561	14.52	2.64	12	0.37	3137.00	17279.00	141000	20240701	-67.70	35950	20241121	26.70	141000	-67.70	20240701	35950	26.70	20241121	141000	-67.70	20240701	35950	26.70	20241121	1.94	N	352480	100	10 억	895548	N	N	525	N	N
49	20241223	091214	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45500	300	2	0.66	480509900	10518	6.65	46000	46450	45200	58700	31650	45200	45684.53	8.94	0	-3293	47500	46350	44600	43450	41700	46925	44025	10	13500	100	31640	50	1	10013941	4556	14.50	2.63	12	0.11	3137.00	17279.00	141000	20240701	-67.73	35950	20241121	26.56	141000	-67.73	20240701	35950	26.56	20241121	141000	-67.73	20240701	35950	26.56	20241121	1.94	N	352480	100	10 억	895548	N	N	525	N	N
50	20241220	161209	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45200	900	2	2.03	7044645450	157575	67.46	43900	45750	42850	57500	31050	44300	44706.28	9.29	0	-30175	48500	46400	43800	41700	39100	47450	42750	10	13200	100	31010	50	1	10013941	4526	14.41	2.62	12	1.57	3137.00	17279.00	141000	20240701	-67.94	35950	20241121	25.73	141000	-67.94	20240701	35950	25.73	20241121	141000	-67.94	20240701	35950	25.73	20241121	1.80	N	352480	100	10 억	929921	N	N	525	N	N
51	20241220	151212	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44950	650	2	1.47	6781909800	151749	64.96	43900	45750	42850	57500	31050	44300	44691.63	9.29	0	-32737	48500	46400	43800	41700	39100	47450	42750	10	13200	100	31010	50	1	10013941	4501	14.33	2.60	12	1.52	3137.00	17279.00	141000	20240701	-68.12	35950	20241121	25.03	141000	-68.12	20240701	35950	25.03	20241121	141000	-68.12	20240701	35950	25.03	20241121	1.80	N	352480	100	10 억	929921	N	N	414	N	N
52	20241220	141210	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45300	1000	2	2.26	5933029600	132901	56.89	43900	45750	42850	57500	31050	44300	44642.48	9.29	0	-28331	48500	46400	43800	41700	39100	47450	42750	10	13200	100	31010	50	1	10013941	4536	14.44	2.62	12	1.33	3137.00	17279.00	141000	20240701	-67.87	35950	20241121	26.01	141000	-67.87	20240701	35950	26.01	20241121	141000	-67.87	20240701	35950	26.01	20241121	1.80	N	352480	100	10 억	929921	N	N	414	N	N
53	20241220	131209	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44650	350	2	0.79	5041146650	112997	48.37	43900	45750	42850	57500	31050	44300	44613.10	9.29	0	-26948	48500	46400	43800	41700	39100	47450	42750	10	13200	100	31010	50	1	10013941	4471	14.23	2.58	12	1.13	3137.00	17279.00	141000	20240701	-68.33	35950	20241121	24.20	141000	-68.33	20240701	35950	24.20	20241121	141000	-68.33	20240701	35950	24.20	20241121	1.80	N	352480	100	10 억	929921	N	N	414	N	N
54	20241220	121208	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45350	1050	2	2.37	3611833350	81343	34.82	43900	45750	42850	57500	31050	44300	44402.51	9.29	0	-22985	48500	46400	43800	41700	39100	47450	42750	10	13200	100	31010	50	1	10013941	4541	14.46	2.62	12	0.81	3137.00	17279.00	141000	20240701	-67.84	35950	20241121	26.15	141000	-67.84	20240701	35950	26.15	20241121	141000	-67.84	20240701	35950	26.15	20241121	1.80	N	352480	100	10 억	929921	N	N	414	N	N
55	20241220	111207	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44950	650	2	1.47	2333302600	53099	22.73	43900	45000	42850	57500	31050	44300	43942.50	9.29	0	-15521	48500	46400	43800	41700	39100	47450	42750	10	13200	100	31010	50	1	10013941	4501	14.33	2.60	12	0.53	3137.00	17279.00	141000	20240701	-68.12	35950	20241121	25.03	141000	-68.12	20240701	35950	25.03	20241121	141000	-68.12	20240701	35950	25.03	20241121	1.80	N	352480	100	10 억	929921	N	N	414	N	N
56	20241220	101209	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44100	-200	5	-0.45	1426490350	32699	14.00	43900	44400	42850	57500	31050	44300	43624.89	9.29	0	-11971	48500	46400	43800	41700	39100	47450	42750	10	13200	100	31010	50	1	10013941	4416	14.06	2.55	12	0.33	3137.00	17279.00	141000	20240701	-68.72	35950	20241121	22.67	141000	-68.72	20240701	35950	22.67	20241121	141000	-68.72	20240701	35950	22.67	20241121	1.80	N	352480	100	10 억	929921	N	N	414	N	N
57	20241220	091210	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43450	-850	5	-1.92	283106450	6481	2.77	43900	44250	43400	57500	31050	44300	43682.53	9.29	0	-3316	48500	46400	43800	41700	39100	47450	42750	10	13200	100	31010	50	1	10013941	4351	13.85	2.51	12	0.06	3137.00	17279.00	141000	20240701	-69.18	35950	20241121	20.86	141000	-69.18	20240701	35950	20.86	20241121	141000	-69.18	20240701	35950	20.86	20241121	1.80	N	352480	100	10 억	929921	N	N	414	N	N
58	20241219	161205	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44300	0	3	0.00	10286199550	233241	305.41	42650	45900	41200	57500	31050	44300	44101.06	9.64	0	12070	45733	45016	44533	43816	43333	44775	43575	10	13200	100	31010	50	1	10013941	4436	14.12	2.56	12	2.33	3137.00	17279.00	141000	20240701	-68.58	35950	20241121	23.23	141000	-68.58	20240701	35950	23.23	20241121	141000	-68.58	20240701	35950	23.23	20241121	1.87	N	352480	100	10 억	964931	N	N	414	N	N
59	20241219	151203	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44450	150	2	0.34	10149129750	230154	301.37	42650	45900	41200	57500	31050	44300	44097.13	9.64	0	12805	45733	45016	44533	43816	43333	44775	43575	10	13200	100	31010	50	1	10013941	4451	14.17	2.57	12	2.30	3137.00	17279.00	141000	20240701	-68.48	35950	20241121	23.64	141000	-68.48	20240701	35950	23.64	20241121	141000	-68.48	20240701	35950	23.64	20241121	1.87	N	352480	100	10 억	964931	N	N	206	N	N
60	20241219	141205	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45050	750	2	1.69	8713425450	197996	259.26	42650	45900	41200	57500	31050	44300	44008.09	9.64	0	18771	45733	45016	44533	43816	43333	44775	43575	10	13200	100	31010	50	1	10013941	4511	14.36	2.61	12	1.98	3137.00	17279.00	141000	20240701	-68.05	35950	20241121	25.31	141000	-68.05	20240701	35950	25.31	20241121	141000	-68.05	20240701	35950	25.31	20241121	1.87	N	352480	100	10 억	964931	N	N	206	N	N
61	20241219	131204	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44850	550	2	1.24	6114927400	140785	184.35	42650	45300	41200	57500	31050	44300	43434.51	9.64	0	12025	45733	45016	44533	43816	43333	44775	43575	10	13200	100	31010	50	1	10013941	4491	14.30	2.60	12	1.41	3137.00	17279.00	141000	20240701	-68.19	35950	20241121	24.76	141000	-68.19	20240701	35950	24.76	20241121	141000	-68.19	20240701	35950	24.76	20241121	1.87	N	352480	100	10 억	964931	N	N	206	N	N
62	20241219	121207	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44300	0	3	0.00	4705770350	109328	143.16	42650	44400	41200	57500	31050	44300	43042.68	9.64	0	10422	45733	45016	44533	43816	43333	44775	43575	10	13200	100	31010	50	1	10013941	4436	14.12	2.56	12	1.09	3137.00	17279.00	141000	20240701	-68.58	35950	20241121	23.23	141000	-68.58	20240701	35950	23.23	20241121	141000	-68.58	20240701	35950	23.23	20241121	1.87	N	352480	100	10 억	964931	N	N	206	N	N
63	20241219	111203	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43700	-600	5	-1.35	4190727850	97608	127.81	42650	44400	41200	57500	31050	44300	42934.27	9.64	0	10017	45733	45016	44533	43816	43333	44775	43575	10	13200	100	31010	50	1	10013941	4376	13.93	2.53	12	0.97	3137.00	17279.00	141000	20240701	-69.01	35950	20241121	21.56	141000	-69.01	20240701	35950	21.56	20241121	141000	-69.01	20240701	35950	21.56	20241121	1.87	N	352480	100	10 억	964931	N	N	206	N	N
64	20241219	101156	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44250	-50	5	-0.11	3120681200	73155	95.79	42650	44400	41200	57500	31050	44300	42658.48	9.64	0	3276	45733	45016	44533	43816	43333	44775	43575	10	13200	100	31010	50	1	10013941	4431	14.11	2.56	12	0.73	3137.00	17279.00	141000	20240701	-68.62	35950	20241121	23.09	141000	-68.62	20240701	35950	23.09	20241121	141000	-68.62	20240701	35950	23.09	20241121	1.87	N	352480	100	10 억	964931	N	N	206	N	N
65	20241219	091207	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42550	-1750	5	-3.95	1679713500	39949	52.31	42650	42750	41200	57500	31050	44300	42046.45	9.64	0	-6069	45733	45016	44533	43816	43333	44775	43575	10	13200	100	31010	50	1	10013941	4261	13.56	2.46	12	0.40	3137.00	17279.00	141000	20240701	-69.82	35950	20241121	18.36	141000	-69.82	20240701	35950	18.36	20241121	141000	-69.82	20240701	35950	18.36	20241121	1.87	N	352480	100	10 억	964931	N	N	206	N	N
66	20241218	161200	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44300	-1050	5	-2.32	3355122100	75387	57.63	44900	45250	44050	58900	31750	45350	44506.31	9.90	0	-25176	47483	46416	44883	43816	42283	46950	44350	10	13550	100	31740	50	1	10013941	4436	14.12	2.56	12	0.75	3137.00	17279.00	141000	20240701	-68.58	35950	20241121	23.23	141000	-68.58	20240701	35950	23.23	20241121	141000	-68.58	20240701	35950	23.23	20241121	1.84	N	352480	100	10 억	991772	N	N	206	N	N
67	20241218	151204	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44500	-850	5	-1.87	3077970150	69141	52.85	44900	45250	44050	58900	31750	45350	44517.12	9.90	0	-25382	47483	46416	44883	43816	42283	46950	44350	10	13550	100	31740	50	1	10013941	4456	14.19	2.58	12	0.69	3137.00	17279.00	141000	20240701	-68.44	35950	20241121	23.78	141000	-68.44	20240701	35950	23.78	20241121	141000	-68.44	20240701	35950	23.78	20241121	1.84	N	352480	100	10 억	991772	N	N	1082	N	N
68	20241218	141200	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44550	-800	5	-1.76	2429428600	54648	41.78	44900	45250	44050	58900	31750	45350	44455.72	9.90	0	-25083	47483	46416	44883	43816	42283	46950	44350	10	13550	100	31740	50	1	10013941	4461	14.20	2.58	12	0.55	3137.00	17279.00	141000	20240701	-68.40	35950	20241121	23.92	141000	-68.40	20240701	35950	23.92	20241121	141000	-68.40	20240701	35950	23.92	20241121	1.84	N	352480	100	10 억	991772	N	N	1082	N	N
69	20241218	131203	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44200	-1150	5	-2.54	2220281650	49938	38.17	44900	45250	44050	58900	31750	45350	44460.51	9.90	0	-23585	47483	46416	44883	43816	42283	46950	44350	10	13550	100	31740	50	1	10013941	4426	14.09	2.56	12	0.50	3137.00	17279.00	141000	20240701	-68.65	35950	20241121	22.95	141000	-68.65	20240701	35950	22.95	20241121	141000	-68.65	20240701	35950	22.95	20241121	1.84	N	352480	100	10 억	991772	N	N	1082	N	N
70	20241218	121155	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44150	-1200	5	-2.65	2024925800	45517	34.80	44900	45250	44050	58900	31750	45350	44486.98	9.90	0	-20793	47483	46416	44883	43816	42283	46950	44350	10	13550	100	31740	50	1	10013941	4421	14.07	2.56	12	0.45	3137.00	17279.00	141000	20240701	-68.69	35950	20241121	22.81	141000	-68.69	20240701	35950	22.81	20241121	141000	-68.69	20240701	35950	22.81	20241121	1.84	N	352480	100	10 억	991772	N	N	1082	N	N
71	20241218	111155	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44100	-1250	5	-2.76	1833939950	41195	31.49	44900	45250	44050	58900	31750	45350	44518.23	9.90	0	-19106	47483	46416	44883	43816	42283	46950	44350	10	13550	100	31740	50	1	10013941	4416	14.06	2.55	12	0.41	3137.00	17279.00	141000	20240701	-68.72	35950	20241121	22.67	141000	-68.72	20240701	35950	22.67	20241121	141000	-68.72	20240701	35950	22.67	20241121	1.84	N	352480	100	10 억	991772	N	N	1082	N	N
72	20241218	101202	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44450	-900	5	-1.98	1148882950	25724	19.66	44900	45250	44250	58900	31750	45350	44661.53	9.90	0	-11266	47483	46416	44883	43816	42283	46950	44350	10	13550	100	31740	50	1	10013941	4451	14.17	2.57	12	0.26	3137.00	17279.00	141000	20240701	-68.48	35950	20241121	23.64	141000	-68.48	20240701	35950	23.64	20241121	141000	-68.48	20240701	35950	23.64	20241121	1.84	N	352480	100	10 억	991772	N	N	1082	N	N
73	20241218	091206	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45100	-250	5	-0.55	383656800	8537	6.53	44900	45250	44700	58900	31750	45350	44939.80	9.90	0	-1936	47483	46416	44883	43816	42283	46950	44350	10	13550	100	31740	50	1	10013941	4516	14.38	2.61	12	0.09	3137.00	17279.00	141000	20240701	-68.01	35950	20241121	25.45	141000	-68.01	20240701	35950	25.45	20241121	141000	-68.01	20240701	35950	25.45	20241121	1.84	N	352480	100	10 억	991772	N	N	1082	N	N
74	20241217	161158	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45350	850	2	1.91	5822236500	130512	93.30	44450	45950	43350	57800	31150	44500	44608.93	10.20	0	-29133	46500	45500	44450	43450	42400	44975	42925	10	13300	100	31150	50	1	10013941	4541	14.46	2.62	12	1.30	3137.00	17279.00	141000	20240701	-67.84	35950	20241121	26.15	141000	-67.84	20240701	35950	26.15	20241121	141000	-67.84	20240701	35950	26.15	20241121	1.92	N	352480	100	10 억	1021492	N	N	1082	N	N
75	20241217	151202	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45200	700	2	1.57	5687374800	127534	91.18	44450	45950	43350	57800	31150	44500	44594.98	10.20	0	-27412	46500	45500	44450	43450	42400	44975	42925	10	13300	100	31150	50	1	10013941	4526	14.41	2.62	12	1.27	3137.00	17279.00	141000	20240701	-67.94	35950	20241121	25.73	141000	-67.94	20240701	35950	25.73	20241121	141000	-67.94	20240701	35950	25.73	20241121	1.92	N	352480	100	10 억	1021492	N	N	851	N	N
76	20241217	141153	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45600	1100	2	2.47	4689705200	105595	75.49	44450	45950	43350	57800	31150	44500	44412.17	10.20	0	-16570	46500	45500	44450	43450	42400	44975	42925	10	13300	100	31150	50	1	10013941	4566	14.54	2.64	12	1.05	3137.00	17279.00	141000	20240701	-67.66	35950	20241121	26.84	141000	-67.66	20240701	35950	26.84	20241121	141000	-67.66	20240701	35950	26.84	20241121	1.92	N	352480	100	10 억	1021492	N	N	851	N	N
77	20241217	131149	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44550	50	2	0.11	2912145050	66399	47.47	44450	44650	43350	57800	31150	44500	43858.06	10.20	0	-12178	46500	45500	44450	43450	42400	44975	42925	10	13300	100	31150	50	1	10013941	4461	14.20	2.58	12	0.66	3137.00	17279.00	141000	20240701	-68.40	35950	20241121	23.92	141000	-68.40	20240701	35950	23.92	20241121	141000	-68.40	20240701	35950	23.92	20241121	1.92	N	352480	100	10 억	1021492	N	N	851	N	N
78	20241217	121118	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43850	-650	5	-1.46	2413749700	55131	39.41	44450	44450	43350	57800	31150	44500	43781.80	10.20	0	-11791	46500	45500	44450	43450	42400	44975	42925	10	13300	100	31150	50	1	10013941	4391	13.98	2.54	12	0.55	3137.00	17279.00	141000	20240701	-68.90	35950	20241121	21.97	141000	-68.90	20240701	35950	21.97	20241121	141000	-68.90	20240701	35950	21.97	20241121	1.92	N	352480	100	10 억	1021492	N	N	851	N	N
79	20241217	111137	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43600	-900	5	-2.02	1601661300	36486	26.08	44450	44450	43400	57800	31150	44500	43897.62	10.20	0	-10380	46500	45500	44450	43450	42400	44975	42925	10	13300	100	31150	50	1	10013941	4366	13.90	2.52	12	0.36	3137.00	17279.00	141000	20240701	-69.08	35950	20241121	21.28	141000	-69.08	20240701	35950	21.28	20241121	141000	-69.08	20240701	35950	21.28	20241121	1.92	N	352480	100	10 억	1021492	N	N	851	N	N
80	20241217	101144	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43800	-700	5	-1.57	1232850700	28066	20.06	44450	44450	43400	57800	31150	44500	43926.41	10.20	0	-7765	46500	45500	44450	43450	42400	44975	42925	10	13300	100	31150	50	1	10013941	4386	13.96	2.53	12	0.28	3137.00	17279.00	141000	20240701	-68.94	35950	20241121	21.84	141000	-68.94	20240701	35950	21.84	20241121	141000	-68.94	20240701	35950	21.84	20241121	1.92	N	352480	100	10 억	1021492	N	N	851	N	N
81	20241217	091200	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43750	-750	5	-1.69	428757250	9753	6.97	44450	44450	43650	57800	31150	44500	43960.41	10.20	0	-3178	46500	45500	44450	43450	42400	44975	42925	10	13300	100	31150	50	1	10013941	4381	13.95	2.53	12	0.10	3137.00	17279.00	141000	20240701	-68.97	35950	20241121	21.70	141000	-68.97	20240701	35950	21.70	20241121	141000	-68.97	20240701	35950	21.70	20241121	1.92	N	352480	100	10 억	1021492	N	N	851	N	N
82	20241216	161149	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44500	250	2	0.56	6193533400	139823	91.39	45400	45450	43400	57500	31000	44250	44295.51	10.73	0	-49683	46616	45432	43166	41982	39716	46025	42575	10	13250	100	30970	50	1	10013941	4456	14.19	2.58	12	1.40	3137.00	17279.00	141000	20240701	-68.44	35950	20241121	23.78	141000	-68.44	20240701	35950	23.78	20241121	141000	-68.44	20240701	35950	23.78	20241121	1.81	N	352480	100	10 억	1074337	N	N	851	N	N
83	20241216	151200	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44150	-100	5	-0.23	5899581450	133205	87.06	45400	45450	43400	57500	31000	44250	44289.50	10.73	0	-48998	46616	45432	43166	41982	39716	46025	42575	10	13250	100	30970	50	1	10013941	4421	14.07	2.56	12	1.33	3137.00	17279.00	141000	20240701	-68.69	35950	20241121	22.81	141000	-68.69	20240701	35950	22.81	20241121	141000	-68.69	20240701	35950	22.81	20241121	1.81	N	352480	100	10 억	1074337	N	N	439	N	N
84	20241216	141157	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44350	100	2	0.23	5018083000	113307	74.06	45400	45450	43400	57500	31000	44250	44287.50	10.73	0	-37830	46616	45432	43166	41982	39716	46025	42575	10	13250	100	30970	50	1	10013941	4441	14.14	2.57	12	1.13	3137.00	17279.00	141000	20240701	-68.55	35950	20241121	23.37	141000	-68.55	20240701	35950	23.37	20241121	141000	-68.55	20240701	35950	23.37	20241121	1.81	N	352480	100	10 억	1074337	N	N	439	N	N
85	20241216	131159	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43850	-400	5	-0.90	4565784200	103044	67.35	45400	45450	43400	57500	31000	44250	44309.09	10.73	0	-33150	46616	45432	43166	41982	39716	46025	42575	10	13250	100	30970	50	1	10013941	4391	13.98	2.54	12	1.03	3137.00	17279.00	141000	20240701	-68.90	35950	20241121	21.97	141000	-68.90	20240701	35950	21.97	20241121	141000	-68.90	20240701	35950	21.97	20241121	1.81	N	352480	100	10 억	1074337	N	N	439	N	N
86	20241216	121158	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44000	-250	5	-0.56	3997138400	90041	58.85	45400	45450	43550	57500	31000	44250	44392.47	10.73	0	-26350	46616	45432	43166	41982	39716	46025	42575	10	13250	100	30970	50	1	10013941	4406	14.03	2.55	12	0.90	3137.00	17279.00	141000	20240701	-68.79	35950	20241121	22.39	141000	-68.79	20240701	35950	22.39	20241121	141000	-68.79	20240701	35950	22.39	20241121	1.81	N	352480	100	10 억	1074337	N	N	439	N	N
87	20241216	111157	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44150	-100	5	-0.23	3482972250	78403	51.25	45400	45450	43550	57500	31000	44250	44424.03	10.73	0	-21097	46616	45432	43166	41982	39716	46025	42575	10	13250	100	30970	50	1	10013941	4421	14.07	2.56	12	0.78	3137.00	17279.00	141000	20240701	-68.69	35950	20241121	22.81	141000	-68.69	20240701	35950	22.81	20241121	141000	-68.69	20240701	35950	22.81	20241121	1.81	N	352480	100	10 억	1074337	N	N	439	N	N
88	20241216	101159	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44750	500	2	1.13	2679169550	60295	39.41	45400	45450	43550	57500	31000	44250	44434.45	10.73	0	-15272	46616	45432	43166	41982	39716	46025	42575	10	13250	100	30970	50	1	10013941	4481	14.27	2.59	12	0.60	3137.00	17279.00	141000	20240701	-68.26	35950	20241121	24.48	141000	-68.26	20240701	35950	24.48	20241121	141000	-68.26	20240701	35950	24.48	20241121	1.81	N	352480	100	10 억	1074337	N	N	439	N	N
89	20241216	091159	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44150	-100	5	-0.23	908570350	20457	13.37	45400	45450	43700	57500	31000	44250	44413.91	10.73	0	-5584	46616	45432	43166	41982	39716	46025	42575	10	13250	100	30970	50	1	10013941	4421	14.07	2.56	12	0.20	3137.00	17279.00	141000	20240701	-68.69	35950	20241121	22.81	141000	-68.69	20240701	35950	22.81	20241121	141000	-68.69	20240701	35950	22.81	20241121	1.81	N	352480	100	10 억	1074337	N	N	439	N	N
90	20241213	161149	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44250	3150	2	7.66	6537022550	152451	158.53	41350	44350	40900	53400	28800	41100	42872.04	10.91	0	-13066	43333	42216	41583	40466	39833	41900	40150	10	12300	100	28770	50	1	10013941	4431	14.11	2.56	12	1.52	3137.00	17279.00	141000	20240701	-68.62	35950	20241121	23.09	141000	-68.62	20240701	35950	23.09	20241121	141000	-68.62	20240701	35950	23.09	20241121	1.85	N	352480	100	10 억	1092075	N	N	439	N	N
91	20241213	151155	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44200	3100	2	7.54	6062798550	141710	147.36	41350	44350	40900	53400	28800	41100	42783.47	10.91	0	-13261	43333	42216	41583	40466	39833	41900	40150	10	12300	100	28770	50	1	10013941	4426	14.09	2.56	12	1.42	3137.00	17279.00	141000	20240701	-68.65	35950	20241121	22.95	141000	-68.65	20240701	35950	22.95	20241121	141000	-68.65	20240701	35950	22.95	20241121	1.85	N	352480	100	10 억	1092075	N	N	33	N	N
92	20241213	141155	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43450	2350	2	5.72	4073423450	96380	100.22	41350	43750	40900	53400	28800	41100	42264.54	10.91	0	-7303	43333	42216	41583	40466	39833	41900	40150	10	12300	100	28770	50	1	10013941	4351	13.85	2.51	12	0.96	3137.00	17279.00	141000	20240701	-69.18	35950	20241121	20.86	141000	-69.18	20240701	35950	20.86	20241121	141000	-69.18	20240701	35950	20.86	20241121	1.85	N	352480	100	10 억	1092075	N	N	33	N	N
93	20241213	131156	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42850	1750	2	4.26	2650632150	63385	65.91	41350	42850	40900	53400	28800	41100	41818.29	10.91	0	-6813	43333	42216	41583	40466	39833	41900	40150	10	12300	100	28770	50	1	10013941	4291	13.66	2.48	12	0.63	3137.00	17279.00	141000	20240701	-69.61	35950	20241121	19.19	141000	-69.61	20240701	35950	19.19	20241121	141000	-69.61	20240701	35950	19.19	20241121	1.85	N	352480	100	10 억	1092075	N	N	33	N	N
94	20241213	121155	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42400	1300	2	3.16	2141741600	51434	53.49	41350	42700	40900	53400	28800	41100	41640.87	10.91	0	-7379	43333	42216	41583	40466	39833	41900	40150	10	12300	100	28770	50	1	10013941	4246	13.52	2.45	12	0.51	3137.00	17279.00	141000	20240701	-69.93	35950	20241121	17.94	141000	-69.93	20240701	35950	17.94	20241121	141000	-69.93	20240701	35950	17.94	20241121	1.85	N	352480	100	10 억	1092075	N	N	33	N	N
95	20241213	111153	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42150	1050	2	2.55	1464994650	35448	36.86	41350	42700	40900	53400	28800	41100	41328.17	10.91	0	-7179	43333	42216	41583	40466	39833	41900	40150	10	12300	100	28770	50	1	10013941	4221	13.44	2.44	12	0.35	3137.00	17279.00	141000	20240701	-70.11	35950	20241121	17.25	141000	-70.11	20240701	35950	17.25	20241121	141000	-70.11	20240701	35950	17.25	20241121	1.85	N	352480	100	10 억	1092075	N	N	33	N	N
96	20241213	101146	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41100	0	3	0.00	923790700	22431	23.33	41350	41650	40900	53400	28800	41100	41183.77	10.91	0	-6503	43333	42216	41583	40466	39833	41900	40150	10	12300	100	28770	50	1	10013941	4116	13.10	2.38	12	0.22	3137.00	17279.00	141000	20240701	-70.85	35950	20241121	14.33	141000	-70.85	20240701	35950	14.33	20241121	141000	-70.85	20240701	35950	14.33	20241121	1.85	N	352480	100	10 억	1092075	N	N	33	N	N
97	20241213	091147	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41450	350	2	0.85	282857950	6845	7.12	41350	41650	41050	53400	28800	41100	41324.21	10.91	0	649	43333	42216	41583	40466	39833	41900	40150	10	12300	100	28770	50	1	10013941	4151	13.21	2.40	12	0.07	3137.00	17279.00	141000	20240701	-70.60	35950	20241121	15.30	141000	-70.60	20240701	35950	15.30	20241121	141000	-70.60	20240701	35950	15.30	20241121	1.85	N	352480	100	10 억	1092075	N	N	33	N	N
98	20241212	161153	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41100	-1250	5	-2.95	3977984900	95628	76.05	42700	42700	40950	55000	29650	42350	41599.45	11.03	0	-23625	43916	43132	41916	41132	39916	43525	41525	10	12650	100	29640	50	1	10013941	4116	13.10	2.38	12	0.95	3137.00	17279.00	141000	20240701	-70.85	35950	20241121	14.33	141000	-70.85	20240701	35950	14.33	20241121	141000	-70.85	20240701	35950	14.33	20241121	2.16	N	352480	100	10 억	1104968	N	N	30	N	N
99	20241212	151147	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41350	-1000	5	-2.36	3283948200	78767	62.64	42700	42700	40950	55000	29650	42350	41691.93	11.03	0	-17410	43916	43132	41916	41132	39916	43525	41525	10	12650	100	29640	50	1	10013941	4141	13.18	2.39	12	0.79	3137.00	17279.00	141000	20240701	-70.67	35950	20241121	15.02	141000	-70.67	20240701	35950	15.02	20241121	141000	-70.67	20240701	35950	15.02	20241121	2.16	N	352480	100	10 억	1104968	N	N	183	N	N
100	20241212	141145	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41100	-1250	5	-2.95	2932781250	70269	55.88	42700	42700	40950	55000	29650	42350	41736.49	11.03	0	-15608	43916	43132	41916	41132	39916	43525	41525	10	12650	100	29640	50	1	10013941	4116	13.10	2.38	12	0.70	3137.00	17279.00	141000	20240701	-70.85	35950	20241121	14.33	141000	-70.85	20240701	35950	14.33	20241121	141000	-70.85	20240701	35950	14.33	20241121	2.16	N	352480	100	10 억	1104968	N	N	183	N	N
101	20241212	131133	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41150	-1200	5	-2.83	2646676850	63304	50.34	42700	42700	41050	55000	29650	42350	41809.00	11.03	0	-12690	43916	43132	41916	41132	39916	43525	41525	10	12650	100	29640	50	1	10013941	4121	13.12	2.38	12	0.63	3137.00	17279.00	141000	20240701	-70.82	35950	20241121	14.46	141000	-70.82	20240701	35950	14.46	20241121	141000	-70.82	20240701	35950	14.46	20241121	2.16	N	352480	100	10 억	1104968	N	N	183	N	N
102	20241212	121127	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41650	-700	5	-1.65	2213185750	52808	41.99	42700	42700	41250	55000	29650	42350	41910.05	11.03	0	-7964	43916	43132	41916	41132	39916	43525	41525	10	12650	100	29640	50	1	10013941	4171	13.28	2.41	12	0.53	3137.00	17279.00	141000	20240701	-70.46	35950	20241121	15.86	141000	-70.46	20240701	35950	15.86	20241121	141000	-70.46	20240701	35950	15.86	20241121	2.16	N	352480	100	10 억	1104968	N	N	183	N	N
103	20241212	111138	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41950	-400	5	-0.94	1907339400	45464	36.15	42700	42700	41250	55000	29650	42350	41952.74	11.03	0	-6077	43916	43132	41916	41132	39916	43525	41525	10	12650	100	29640	50	1	10013941	4201	13.37	2.43	12	0.45	3137.00	17279.00	141000	20240701	-70.25	35950	20241121	16.69	141000	-70.25	20240701	35950	16.69	20241121	141000	-70.25	20240701	35950	16.69	20241121	2.16	N	352480	100	10 억	1104968	N	N	183	N	N
104	20241212	101136	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41400	-950	5	-2.24	1368876050	32639	25.96	42700	42700	41250	55000	29650	42350	41939.89	11.03	0	-5946	43916	43132	41916	41132	39916	43525	41525	10	12650	100	29640	50	1	10013941	4146	13.20	2.40	12	0.33	3137.00	17279.00	141000	20240701	-70.64	35950	20241121	15.16	141000	-70.64	20240701	35950	15.16	20241121	141000	-70.64	20240701	35950	15.16	20241121	2.16	N	352480	100	10 억	1104968	N	N	183	N	N
105	20241212	091146	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42100	-250	5	-0.59	350405650	8298	6.60	42700	42700	41950	55000	29650	42350	42227.72	11.03	0	-2265	43916	43132	41916	41132	39916	43525	41525	10	12650	100	29640	50	1	10013941	4216	13.42	2.44	12	0.08	3137.00	17279.00	141000	20240701	-70.14	35950	20241121	17.11	141000	-70.14	20240701	35950	17.11	20241121	141000	-70.14	20240701	35950	17.11	20241121	2.16	N	352480	100	10 억	1104968	N	N	183	N	N
106	20241211	161140	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42350	1350	2	3.29	5263743450	125388	72.82	41150	42700	40700	53300	28700	41000	41979.44	11.26	0	-26023	43966	42482	40266	38782	36566	43225	39525	10	12300	100	28700	50	1	10013941	4241	13.50	2.45	12	1.25	3137.00	17279.00	141000	20240701	-69.96	35950	20241121	17.80	141000	-69.96	20240701	35950	17.80	20241121	141000	-69.96	20240701	35950	17.80	20241121	2.12	N	352480	100	10 억	1127777	N	N	183	N	N
107	20241211	151104	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42150	1150	2	2.80	5183442950	123490	71.72	41150	42700	40700	53300	28700	41000	41974.71	11.26	0	-25712	43966	42482	40266	38782	36566	43225	39525	10	12300	100	28700	50	1	10013941	4221	13.44	2.44	12	1.23	3137.00	17279.00	141000	20240701	-70.11	35950	20241121	17.25	141000	-70.11	20240701	35950	17.25	20241121	141000	-70.11	20240701	35950	17.25	20241121	2.12	N	352480	100	10 억	1127777	N	N	1475	N	N
108	20241211	141148	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41750	750	2	1.83	4721995600	112532	65.35	41150	42700	40700	53300	28700	41000	41961.48	11.26	0	-24543	43966	42482	40266	38782	36566	43225	39525	10	12300	100	28700	50	1	10013941	4181	13.31	2.42	12	1.12	3137.00	17279.00	141000	20240701	-70.39	35950	20241121	16.13	141000	-70.39	20240701	35950	16.13	20241121	141000	-70.39	20240701	35950	16.13	20241121	2.12	N	352480	100	10 억	1127777	N	N	1475	N	N
109	20241211	131149	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41800	800	2	1.95	4443579000	105865	61.48	41150	42700	40700	53300	28700	41000	41974.14	11.26	0	-21511	43966	42482	40266	38782	36566	43225	39525	10	12300	100	28700	50	1	10013941	4186	13.32	2.42	12	1.06	3137.00	17279.00	141000	20240701	-70.35	35950	20241121	16.27	141000	-70.35	20240701	35950	16.27	20241121	141000	-70.35	20240701	35950	16.27	20241121	2.12	N	352480	100	10 억	1127777	N	N	1475	N	N
110	20241211	121151	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41700	700	2	1.71	4067425050	96868	56.26	41150	42700	40700	53300	28700	41000	41989.50	11.26	0	-16536	43966	42482	40266	38782	36566	43225	39525	10	12300	100	28700	50	1	10013941	4176	13.29	2.41	12	0.97	3137.00	17279.00	141000	20240701	-70.43	35950	20241121	15.99	141000	-70.43	20240701	35950	15.99	20241121	141000	-70.43	20240701	35950	15.99	20241121	2.12	N	352480	100	10 억	1127777	N	N	1475	N	N
111	20241211	111146	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41700	700	2	1.71	3595285200	85554	49.68	41150	42700	40700	53300	28700	41000	42023.75	11.26	0	-18064	43966	42482	40266	38782	36566	43225	39525	10	12300	100	28700	50	1	10013941	4176	13.29	2.41	12	0.85	3137.00	17279.00	141000	20240701	-70.43	35950	20241121	15.99	141000	-70.43	20240701	35950	15.99	20241121	141000	-70.43	20240701	35950	15.99	20241121	2.12	N	352480	100	10 억	1127777	N	N	1475	N	N
112	20241211	101147	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42150	1150	2	2.80	2899342850	68997	40.07	41150	42700	40700	53300	28700	41000	42021.50	11.26	0	-13904	43966	42482	40266	38782	36566	43225	39525	10	12300	100	28700	50	1	10013941	4221	13.44	2.44	12	0.69	3137.00	17279.00	141000	20240701	-70.11	35950	20241121	17.25	141000	-70.11	20240701	35950	17.25	20241121	141000	-70.11	20240701	35950	17.25	20241121	2.12	N	352480	100	10 억	1127777	N	N	1475	N	N
113	20241211	091153	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41750	750	2	1.83	594162150	14319	8.32	41150	42150	40700	53300	28700	41000	41495.15	11.26	0	-1143	43966	42482	40266	38782	36566	43225	39525	10	12300	100	28700	50	1	10013941	4181	13.31	2.42	12	0.14	3137.00	17279.00	141000	20240701	-70.39	35950	20241121	16.13	141000	-70.39	20240701	35950	16.13	20241121	141000	-70.39	20240701	35950	16.13	20241121	2.12	N	352480	100	10 억	1127777	N	N	1475	N	N
114	20241210	161136	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41000	3500	2	9.33	7000941200	171459	128.85	38050	41750	38050	48750	26250	37500	40831.46	11.03	0	24408	40633	39066	38283	36716	35933	38675	36325	10	11250	100	26250	50	1	10013941	4106	13.07	2.37	12	1.71	3137.00	17279.00	141000	20240701	-70.92	35950	20241121	14.05	141000	-70.92	20240701	35950	14.05	20241121	141000	-70.92	20240701	35950	14.05	20241121	2.15	N	352480	100	10 억	1104795	N	N	1475	N	N
115	20241210	151139	55	60.00	KSQ150	화학	N	N	N	Y	60	N	40850	3350	2	8.93	6860819350	168039	126.28	38050	41750	38050	48750	26250	37500	40828.73	11.03	0	24902	40633	39066	38283	36716	35933	38675	36325	10	11250	100	26250	50	1	10013941	4091	13.02	2.36	12	1.68	3137.00	17279.00	141000	20240701	-71.03	35950	20241121	13.63	141000	-71.03	20240701	35950	13.63	20241121	141000	-71.03	20240701	35950	13.63	20241121	2.15	N	352480	100	10 억	1104795	N	N	127	N	N
116	20241210	141138	55	60.00	KSQ150	화학	N	N	N	Y	60	N	40800	3300	2	8.80	6307089950	154497	116.10	38050	41750	38050	48750	26250	37500	40823.38	11.03	0	25998	40633	39066	38283	36716	35933	38675	36325	10	11250	100	26250	50	1	10013941	4086	13.01	2.36	12	1.54	3137.00	17279.00	141000	20240701	-71.06	35950	20241121	13.49	141000	-71.06	20240701	35950	13.49	20241121	141000	-71.06	20240701	35950	13.49	20241121	2.15	N	352480	100	10 억	1104795	N	N	127	N	N
117	20241210	131141	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41000	3500	2	9.33	5133101350	125863	94.59	38050	41750	38050	48750	26250	37500	40783.24	11.03	0	21672	40633	39066	38283	36716	35933	38675	36325	10	11250	100	26250	50	1	10013941	4106	13.07	2.37	12	1.26	3137.00	17279.00	141000	20240701	-70.92	35950	20241121	14.05	141000	-70.92	20240701	35950	14.05	20241121	141000	-70.92	20240701	35950	14.05	20241121	2.15	N	352480	100	10 억	1104795	N	N	127	N	N
118	20241210	121138	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41150	3650	2	9.73	4747071900	116502	87.55	38050	41750	38050	48750	26250	37500	40746.70	11.03	0	21340	40633	39066	38283	36716	35933	38675	36325	10	11250	100	26250	50	1	10013941	4121	13.12	2.38	12	1.16	3137.00	17279.00	141000	20240701	-70.82	35950	20241121	14.46	141000	-70.82	20240701	35950	14.46	20241121	141000	-70.82	20240701	35950	14.46	20241121	2.15	N	352480	100	10 억	1104795	N	N	127	N	N
119	20241210	111138	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41550	4050	2	10.80	4167067900	102456	77.00	38050	41750	38050	48750	26250	37500	40671.78	11.03	0	18853	40633	39066	38283	36716	35933	38675	36325	10	11250	100	26250	50	1	10013941	4161	13.25	2.40	12	1.02	3137.00	17279.00	141000	20240701	-70.53	35950	20241121	15.58	141000	-70.53	20240701	35950	15.58	20241121	141000	-70.53	20240701	35950	15.58	20241121	2.15	N	352480	100	10 억	1104795	N	N	127	N	N
120	20241210	101139	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41150	3650	2	9.73	3343510450	82571	62.05	38050	41600	38050	48750	26250	37500	40492.55	11.03	0	17068	40633	39066	38283	36716	35933	38675	36325	10	11250	100	26250	50	1	10013941	4121	13.12	2.38	12	0.82	3137.00	17279.00	141000	20240701	-70.82	35950	20241121	14.46	141000	-70.82	20240701	35950	14.46	20241121	141000	-70.82	20240701	35950	14.46	20241121	2.15	N	352480	100	10 억	1104795	N	N	127	N	N
121	20241210	091146	55	60.00	KSQ150	화학	N	N	N	Y	60	N	40500	3000	2	8.00	1127825650	28436	21.37	38050	40600	38050	48750	26250	37500	39661.90	11.03	0	8173	40633	39066	38283	36716	35933	38675	36325	10	11250	100	26250	50	1	10013941	4056	12.91	2.34	12	0.28	3137.00	17279.00	141000	20240701	-71.28	35950	20241121	12.66	141000	-71.28	20240701	35950	12.66	20241121	141000	-71.28	20240701	35950	12.66	20241121	2.15	N	352480	100	10 억	1104795	N	N	127	N	N
122	20241209	161135	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37500	-2950	5	-7.29	5032389650	131396	95.51	39850	39850	37500	52500	28350	40450	38302.74	10.97	0	9580	45016	42732	40966	38682	36916	41850	37800	10	12050	100	28310	50	1	10013941	3755	11.95	2.17	12	1.31	3137.00	17279.00	141000	20240701	-73.40	35950	20241121	4.31	141000	-73.40	20240701	35950	4.31	20241121	141000	-73.40	20240701	35950	4.31	20241121	2.00	N	352480	100	10 억	1098552	N	N	127	N	N
123	20241209	151137	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37650	-2800	5	-6.92	4729978700	123340	89.66	39850	39850	37600	52500	28350	40450	38349.11	10.97	0	10230	45016	42732	40966	38682	36916	41850	37800	10	12050	100	28310	50	1	10013941	3770	12.00	2.18	12	1.23	3137.00	17279.00	141000	20240701	-73.30	35950	20241121	4.73	141000	-73.30	20240701	35950	4.73	20241121	141000	-73.30	20240701	35950	4.73	20241121	2.00	N	352480	100	10 억	1098552	N	N	13	N	N
124	20241209	141136	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37900	-2550	5	-6.30	4038039700	105019	76.34	39850	39850	37850	52500	28350	40450	38450.56	10.97	0	11906	45016	42732	40966	38682	36916	41850	37800	10	12050	100	28310	50	1	10013941	3795	12.08	2.19	12	1.05	3137.00	17279.00	141000	20240701	-73.12	35950	20241121	5.42	141000	-73.12	20240701	35950	5.42	20241121	141000	-73.12	20240701	35950	5.42	20241121	2.00	N	352480	100	10 억	1098552	N	N	13	N	N
125	20241209	131140	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38200	-2250	5	-5.56	3540388150	91959	66.84	39850	39850	38000	52500	28350	40450	38499.64	10.97	0	18668	45016	42732	40966	38682	36916	41850	37800	10	12050	100	28310	50	1	10013941	3825	12.18	2.21	12	0.92	3137.00	17279.00	141000	20240701	-72.91	35950	20241121	6.26	141000	-72.91	20240701	35950	6.26	20241121	141000	-72.91	20240701	35950	6.26	20241121	2.00	N	352480	100	10 억	1098552	N	N	13	N	N
126	20241209	121136	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38550	-1900	5	-4.70	3271855400	84953	61.75	39850	39850	38000	52500	28350	40450	38513.71	10.97	0	20220	45016	42732	40966	38682	36916	41850	37800	10	12050	100	28310	50	1	10013941	3860	12.29	2.23	12	0.85	3137.00	17279.00	141000	20240701	-72.66	35950	20241121	7.23	141000	-72.66	20240701	35950	7.23	20241121	141000	-72.66	20240701	35950	7.23	20241121	2.00	N	352480	100	10 억	1098552	N	N	13	N	N
127	20241209	111136	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38300	-2150	5	-5.32	2981539550	77380	56.25	39850	39850	38000	52500	28350	40450	38531.14	10.97	0	20736	45016	42732	40966	38682	36916	41850	37800	10	12050	100	28310	50	1	10013941	3835	12.21	2.22	12	0.77	3137.00	17279.00	141000	20240701	-72.84	35950	20241121	6.54	141000	-72.84	20240701	35950	6.54	20241121	141000	-72.84	20240701	35950	6.54	20241121	2.00	N	352480	100	10 억	1098552	N	N	13	N	N
128	20241209	101133	55	60.00	KSQ150	화학	N	N	N	Y	60	N	39050	-1400	5	-3.46	988713250	25489	18.53	39850	39850	38250	52500	28350	40450	38789.80	10.97	0	1748	45016	42732	40966	38682	36916	41850	37800	10	12050	100	28310	50	1	10013941	3910	12.45	2.26	12	0.25	3137.00	17279.00	141000	20240701	-72.30	35950	20241121	8.62	141000	-72.30	20240701	35950	8.62	20241121	141000	-72.30	20240701	35950	8.62	20241121	2.00	N	352480	100	10 억	1098552	N	N	13	N	N
129	20241209	091127	55	60.00	KSQ150	화학	N	N	N	Y	60	N	39150	-1300	5	-3.21	407046700	10473	7.61	39850	39850	38250	52500	28350	40450	38866.29	10.97	0	-497	45016	42732	40966	38682	36916	41850	37800	10	12050	100	28310	50	1	10013941	3920	12.48	2.27	12	0.10	3137.00	17279.00	141000	20240701	-72.23	35950	20241121	8.90	141000	-72.23	20240701	35950	8.90	20241121	141000	-72.23	20240701	35950	8.90	20241121	2.00	N	352480	100	10 억	1098552	N	N	13	N	N
130	20241206	161126	55	60.00	KSQ150	화학	N	N	N	Y	60	N	40450	-1600	5	-3.80	5616112300	137343	78.62	42400	43250	39200	54600	29450	42050	40887.23	10.94	0	-1373	46550	44300	43000	40750	39450	43650	40100	10	12550	100	29430	50	1	10013941	4051	12.89	2.34	12	1.37	3137.00	17279.00	141000	20240701	-71.31	35950	20241121	12.52	141000	-71.31	20240701	35950	12.52	20241121	141000	-71.31	20240701	35950	12.52	20241121	1.92	N	352480	100	10 억	1095463	N	N	13	N	N
131	20241206	151131	55	60.00	KSQ150	화학	N	N	N	Y	60	N	40500	-1550	5	-3.69	5456724450	133400	76.37	42400	43250	39200	54600	29450	42050	40900.95	10.94	0	-1596	46550	44300	43000	40750	39450	43650	40100	10	12550	100	29430	50	1	10013941	4056	12.91	2.34	12	1.33	3137.00	17279.00	141000	20240701	-71.28	35950	20241121	12.66	141000	-71.28	20240701	35950	12.66	20241121	141000	-71.28	20240701	35950	12.66	20241121	1.92	N	352480	100	10 억	1095463	N	N	16	N	N
132	20241206	141127	55	60.00	KSQ150	화학	N	N	N	Y	60	N	40650	-1400	5	-3.33	4818319300	117674	67.36	42400	43250	39200	54600	29450	42050	40941.93	10.94	0	-4439	46550	44300	43000	40750	39450	43650	40100	10	12550	100	29430	50	1	10013941	4071	12.96	2.35	12	1.18	3137.00	17279.00	141000	20240701	-71.17	35950	20241121	13.07	141000	-71.17	20240701	35950	13.07	20241121	141000	-71.17	20240701	35950	13.07	20241121	1.92	N	352480	100	10 억	1095463	N	N	16	N	N
133	20241206	131128	55	60.00	KSQ150	화학	N	N	N	Y	60	N	40100	-1950	5	-4.64	4435426900	108207	61.94	42400	43250	39200	54600	29450	42050	40985.60	10.94	0	-5523	46550	44300	43000	40750	39450	43650	40100	10	12550	100	29430	50	1	10013941	4016	12.78	2.32	12	1.08	3137.00	17279.00	141000	20240701	-71.56	35950	20241121	11.54	141000	-71.56	20240701	35950	11.54	20241121	141000	-71.56	20240701	35950	11.54	20241121	1.92	N	352480	100	10 억	1095463	N	N	16	N	N
134	20241206	121120	55	60.00	KSQ150	화학	N	N	N	Y	60	N	40600	-1450	5	-3.45	3999357000	97398	55.76	42400	43250	39200	54600	29450	42050	41057.23	10.94	0	-5763	46550	44300	43000	40750	39450	43650	40100	10	12550	100	29430	50	1	10013941	4066	12.94	2.35	12	0.97	3137.00	17279.00	141000	20240701	-71.21	35950	20241121	12.93	141000	-71.21	20240701	35950	12.93	20241121	141000	-71.21	20240701	35950	12.93	20241121	1.92	N	352480	100	10 억	1095463	N	N	16	N	N
135	20241206	111118	55	60.00	KSQ150	화학	N	N	N	Y	60	N	40050	-2000	5	-4.76	3380345000	82093	46.99	42400	43250	39200	54600	29450	42050	41172.01	10.94	0	-7291	46550	44300	43000	40750	39450	43650	40100	10	12550	100	29430	50	1	10013941	4011	12.77	2.32	12	0.82	3137.00	17279.00	141000	20240701	-71.60	35950	20241121	11.40	141000	-71.60	20240701	35950	11.40	20241121	141000	-71.60	20240701	35950	11.40	20241121	1.92	N	352480	100	10 억	1095463	N	N	16	N	N
136	20241206	101118	55	60.00	KSQ150	화학	N	N	N	Y	60	N	40700	-1350	5	-3.21	2000932700	47581	27.24	42400	43250	40700	54600	29450	42050	42053.22	10.94	0	-6242	46550	44300	43000	40750	39450	43650	40100	10	12550	100	29430	50	1	10013941	4076	12.97	2.36	12	0.48	3137.00	17279.00	141000	20240701	-71.13	35950	20241121	13.21	141000	-71.13	20240701	35950	13.21	20241121	141000	-71.13	20240701	35950	13.21	20241121	1.92	N	352480	100	10 억	1095463	N	N	16	N	N
137	20241206	091128	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42400	350	2	0.83	813005350	19015	10.89	42400	43250	42350	54600	29450	42050	42773.82	10.94	0	-867	46550	44300	43000	40750	39450	43650	40100	10	12550	100	29430	50	1	10013941	4246	13.52	2.45	12	0.19	3137.00	17279.00	141000	20240701	-69.93	35950	20241121	17.94	141000	-69.93	20240701	35950	17.94	20241121	141000	-69.93	20240701	35950	17.94	20241121	1.92	N	352480	100	10 억	1095463	N	N	16	N	N
138	20241205	161104	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42050	-1600	5	-3.67	7480762300	173851	101.33	44500	45250	41700	56700	30600	43650	43030.30	11.24	0	-37625	46550	45100	43800	42350	41050	44450	41700	10	13050	100	30550	50	1	10013941	4211	13.40	2.43	12	1.74	3137.00	17279.00	141000	20240701	-70.18	35950	20241121	16.97	141000	-70.18	20240701	35950	16.97	20241121	141000	-70.18	20240701	35950	16.97	20241121	2.16	N	352480	100	10 억	1125931	N	N	16	N	N
139	20241205	151112	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42250	-1400	5	-3.21	7289585400	169312	98.69	44500	45250	41700	56700	30600	43650	43054.16	11.24	0	-36261	46550	45100	43800	42350	41050	44450	41700	10	13050	100	30550	50	1	10013941	4231	13.47	2.45	12	1.69	3137.00	17279.00	141000	20240701	-70.04	35950	20241121	17.52	141000	-70.04	20240701	35950	17.52	20241121	141000	-70.04	20240701	35950	17.52	20241121	2.16	N	352480	100	10 억	1125931	N	N	23	N	N
140	20241205	141056	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42150	-1500	5	-3.44	6067484750	140240	81.74	44500	45250	42000	56700	30600	43650	43265.01	11.24	0	-30606	46550	45100	43800	42350	41050	44450	41700	10	13050	100	30550	50	1	10013941	4221	13.44	2.44	12	1.40	3137.00	17279.00	141000	20240701	-70.11	35950	20241121	17.25	141000	-70.11	20240701	35950	17.25	20241121	141000	-70.11	20240701	35950	17.25	20241121	2.16	N	352480	100	10 억	1125931	N	N	23	N	N
141	20241205	131108	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42100	-1550	5	-3.55	5400139100	124428	72.52	44500	45250	42050	56700	30600	43650	43399.71	11.24	0	-30634	46550	45100	43800	42350	41050	44450	41700	10	13050	100	30550	50	1	10013941	4216	13.42	2.44	12	1.24	3137.00	17279.00	141000	20240701	-70.14	35950	20241121	17.11	141000	-70.14	20240701	35950	17.11	20241121	141000	-70.14	20240701	35950	17.11	20241121	2.16	N	352480	100	10 억	1125931	N	N	23	N	N
142	20241205	121107	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42250	-1400	5	-3.21	4732673350	108617	63.31	44500	45250	42250	56700	30600	43650	43572.12	11.24	0	-29158	46550	45100	43800	42350	41050	44450	41700	10	13050	100	30550	50	1	10013941	4231	13.47	2.45	12	1.08	3137.00	17279.00	141000	20240701	-70.04	35950	20241121	17.52	141000	-70.04	20240701	35950	17.52	20241121	141000	-70.04	20240701	35950	17.52	20241121	2.16	N	352480	100	10 억	1125931	N	N	23	N	N
143	20241205	111105	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42600	-1050	5	-2.41	4128257950	94406	55.03	44500	45250	42500	56700	30600	43650	43728.77	11.24	0	-27736	46550	45100	43800	42350	41050	44450	41700	10	13050	100	30550	50	1	10013941	4266	13.58	2.47	12	0.94	3137.00	17279.00	141000	20240701	-69.79	35950	20241121	18.50	141000	-69.79	20240701	35950	18.50	20241121	141000	-69.79	20240701	35950	18.50	20241121	2.16	N	352480	100	10 억	1125931	N	N	23	N	N
144	20241205	101104	55	60.00	KSQ150	화학	N	N	N	Y	60	N	42700	-950	5	-2.18	3344171600	76033	44.32	44500	45250	42550	56700	30600	43650	43983.16	11.24	0	-24755	46550	45100	43800	42350	41050	44450	41700	10	13050	100	30550	50	1	10013941	4276	13.61	2.47	12	0.76	3137.00	17279.00	141000	20240701	-69.72	35950	20241121	18.78	141000	-69.72	20240701	35950	18.78	20241121	141000	-69.72	20240701	35950	18.78	20241121	2.16	N	352480	100	10 억	1125931	N	N	23	N	N
145	20241205	091111	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44750	1100	2	2.52	1105995450	24798	14.45	44500	45200	43850	56700	30600	43650	44600.19	11.24	0	-4066	46550	45100	43800	42350	41050	44450	41700	10	13050	100	30550	50	1	10013941	4481	14.27	2.59	12	0.25	3137.00	17279.00	141000	20240701	-68.26	35950	20241121	24.48	141000	-68.26	20240701	35950	24.48	20241121	141000	-68.26	20240701	35950	24.48	20241121	2.16	N	352480	100	10 억	1125931	N	N	23	N	N
146	20241204	161046	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43650	-1700	5	-3.75	7461907250	170536	53.31	43950	45250	42500	58900	31750	45350	43755.70	11.75	0	-50399	50016	47682	43716	41382	37416	48850	42550	10	13550	100	31740	50	1	10013941	4371	13.91	2.53	12	1.70	3137.00	17279.00	141000	20240701	-69.04	35950	20241121	21.42	141000	-69.04	20240701	35950	21.42	20241121	141000	-69.04	20240701	35950	21.42	20241121	2.28	N	352480	100	10 억	1177057	N	N	23	N	N
147	20241204	151048	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43600	-1750	5	-3.86	7221194850	165012	51.59	43950	45250	42500	58900	31750	45350	43761.63	11.75	0	-48475	50016	47682	43716	41382	37416	48850	42550	10	13550	100	31740	50	1	10013941	4366	13.90	2.52	12	1.65	3137.00	17279.00	141000	20240701	-69.08	35950	20241121	21.28	141000	-69.08	20240701	35950	21.28	20241121	141000	-69.08	20240701	35950	21.28	20241121	2.28	N	352480	100	10 억	1177057	N	N	1519	N	N
148	20241204	141050	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43150	-2200	5	-4.85	6124878200	139622	43.65	43950	45250	43000	58900	31750	45350	43867.57	11.75	0	-37358	50016	47682	43716	41382	37416	48850	42550	10	13550	100	31740	50	1	10013941	4321	13.76	2.50	12	1.39	3137.00	17279.00	141000	20240701	-69.40	35950	20241121	20.03	141000	-69.40	20240701	35950	20.03	20241121	141000	-69.40	20240701	35950	20.03	20241121	2.28	N	352480	100	10 억	1177057	N	N	1519	N	N
149	20241204	131043	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43950	-1400	5	-3.09	5338571000	121509	37.99	43950	45250	43100	58900	31750	45350	43935.60	11.75	0	-26518	50016	47682	43716	41382	37416	48850	42550	10	13550	100	31740	50	1	10013941	4401	14.01	2.54	12	1.21	3137.00	17279.00	141000	20240701	-68.83	35950	20241121	22.25	141000	-68.83	20240701	35950	22.25	20241121	141000	-68.83	20240701	35950	22.25	20241121	2.28	N	352480	100	10 억	1177057	N	N	1519	N	N
150	20241204	121038	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43800	-1550	5	-3.42	4937191650	112356	35.12	43950	45250	43100	58900	31750	45350	43942.39	11.75	0	-20199	50016	47682	43716	41382	37416	48850	42550	10	13550	100	31740	50	1	10013941	4386	13.96	2.53	12	1.12	3137.00	17279.00	141000	20240701	-68.94	35950	20241121	21.84	141000	-68.94	20240701	35950	21.84	20241121	141000	-68.94	20240701	35950	21.84	20241121	2.28	N	352480	100	10 억	1177057	N	N	1519	N	N
151	20241204	111028	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43550	-1800	5	-3.97	4475082450	101771	31.82	43950	45250	43100	58900	31750	45350	43972.08	11.75	0	-15912	50016	47682	43716	41382	37416	48850	42550	10	13550	100	31740	50	1	10013941	4361	13.88	2.52	12	1.02	3137.00	17279.00	141000	20240701	-69.11	35950	20241121	21.14	141000	-69.11	20240701	35950	21.14	20241121	141000	-69.11	20240701	35950	21.14	20241121	2.28	N	352480	100	10 억	1177057	N	N	1519	N	N
152	20241204	101030	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43900	-1450	5	-3.20	3634818850	82520	25.80	43950	45250	43100	58900	31750	45350	44047.73	11.75	0	-6096	50016	47682	43716	41382	37416	48850	42550	10	13550	100	31740	50	1	10013941	4396	13.99	2.54	12	0.82	3137.00	17279.00	141000	20240701	-68.87	35950	20241121	22.11	141000	-68.87	20240701	35950	22.11	20241121	141000	-68.87	20240701	35950	22.11	20241121	2.28	N	352480	100	10 억	1177057	N	N	1519	N	N
153	20241204	091050	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44800	-550	5	-1.21	1245821150	28019	8.76	43950	45250	43500	58900	31750	45350	44463.44	11.75	0	3247	50016	47682	43716	41382	37416	48850	42550	10	13550	100	31740	50	1	10013941	4486	14.28	2.59	12	0.28	3137.00	17279.00	141000	20240701	-68.23	35950	20241121	24.62	141000	-68.23	20240701	35950	24.62	20241121	141000	-68.23	20240701	35950	24.62	20241121	2.28	N	352480	100	10 억	1177057	N	N	1519	N	N
154	20241203	161135	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45350	6150	2	15.69	14008661350	319035	496.95	39850	46050	39750	50900	27450	39200	43906.40	11.43	0	29386	41400	40300	39500	38400	37600	39900	38000	10	11700	100	27440	50	1	10013941	4541	14.46	2.62	12	3.19	3137.00	17279.00	141000	20240701	-67.84	35950	20241121	26.15	141000	-67.84	20240701	35950	26.15	20241121	141000	-67.84	20240701	35950	26.15	20241121	2.21	N	352480	100	10 억	1144962	N	N	1519	N	N
155	20241203	151218	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44850	5650	2	14.41	13485625250	307424	478.86	39850	46050	39750	50900	27450	39200	43866.53	11.43	0	28115	41400	40300	39500	38400	37600	39900	38000	10	11700	100	27440	50	1	10013941	4491	14.30	2.60	12	3.07	3137.00	17279.00	141000	20240701	-68.19	35950	20241121	24.76	141000	-68.19	20240701	35950	24.76	20241121	141000	-68.19	20240701	35950	24.76	20241121	2.21	N	352480	100	10 억	1144962	N	N	110	N	N
156	20241203	141153	55	60.00	KSQ150	화학	N	N	N	Y	60	N	45150	5950	2	15.18	10676999900	245468	382.35	39850	45450	39750	50900	27450	39200	43496.50	11.43	0	19983	41400	40300	39500	38400	37600	39900	38000	10	11700	100	27440	50	1	10013941	4521	14.39	2.61	12	2.45	3137.00	17279.00	141000	20240701	-67.98	35950	20241121	25.59	141000	-67.98	20240701	35950	25.59	20241121	141000	-67.98	20240701	35950	25.59	20241121	2.21	N	352480	100	10 억	1144962	N	N	110	N	N
157	20241203	131153	55	60.00	KSQ150	화학	N	N	N	Y	60	N	44550	5350	2	13.65	7842269150	182363	284.06	39850	44600	39750	50900	27450	39200	43003.62	11.43	0	24079	41400	40300	39500	38400	37600	39900	38000	10	11700	100	27440	50	1	10013941	4461	14.20	2.58	12	1.82	3137.00	17279.00	141000	20240701	-68.40	35950	20241121	23.92	141000	-68.40	20240701	35950	23.92	20241121	141000	-68.40	20240701	35950	23.92	20241121	2.21	N	352480	100	10 억	1144962	N	N	110	N	N
158	20241203	121212	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43450	4250	2	10.84	5790054600	135738	211.43	39850	43550	39750	50900	27450	39200	42656.11	11.43	0	16709	41400	40300	39500	38400	37600	39900	38000	10	11700	100	27440	50	1	10013941	4351	13.85	2.51	12	1.36	3137.00	17279.00	141000	20240701	-69.18	35950	20241121	20.86	141000	-69.18	20240701	35950	20.86	20241121	141000	-69.18	20240701	35950	20.86	20241121	2.21	N	352480	100	10 억	1144962	N	N	110	N	N
159	20241203	111143	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43350	4150	2	10.59	4877653200	114654	178.59	39850	43450	39750	50900	27450	39200	42542.37	11.43	0	16515	41400	40300	39500	38400	37600	39900	38000	10	11700	100	27440	50	1	10013941	4341	13.82	2.51	12	1.14	3137.00	17279.00	141000	20240701	-69.26	35950	20241121	20.58	141000	-69.26	20240701	35950	20.58	20241121	141000	-69.26	20240701	35950	20.58	20241121	2.21	N	352480	100	10 억	1144962	N	N	110	N	N
160	20241203	101132	55	60.00	KSQ150	화학	N	N	N	Y	60	N	43200	4000	2	10.20	3566722650	84339	131.37	39850	43300	39750	50900	27450	39200	42290.31	11.43	0	15804	41400	40300	39500	38400	37600	39900	38000	10	11700	100	27440	50	1	10013941	4326	13.77	2.50	12	0.84	3137.00	17279.00	141000	20240701	-69.36	35950	20241121	20.17	141000	-69.36	20240701	35950	20.17	20241121	141000	-69.36	20240701	35950	20.17	20241121	2.21	N	352480	100	10 억	1144962	N	N	110	N	N
161	20241203	091122	55	60.00	KSQ150	화학	N	N	N	Y	60	N	41700	2500	2	6.38	678139150	16563	25.80	39850	41800	39750	50900	27450	39200	40943.01	11.43	0	9958	41400	40300	39500	38400	37600	39900	38000	10	11700	100	27440	50	1	10013941	4176	13.29	2.41	12	0.17	3137.00	17279.00	141000	20240701	-70.43	35950	20241121	15.99	141000	-70.43	20240701	35950	15.99	20241121	141000	-70.43	20240701	35950	15.99	20241121	2.21	N	352480	100	10 억	1144962	N	N	110	N	N
162	20241202	161102	55	60.00	KSQ150	화학	N	N	N	Y	60	N	39200	-700	5	-1.75	2527295700	63760	61.54	40200	40600	38700	51800	27950	39900	39638.45	11.44	0	-19	42800	41350	40550	39100	38300	40950	38700	10	11900	100	27930	50	1	10013941	3925	12.50	2.27	12	0.64	3137.00	17279.00	141000	20240701	-72.20	35950	20241121	9.04	141000	-72.20	20240701	35950	9.04	20241121	141000	-72.20	20240701	35950	9.04	20241121	2.32	N	352480	100	10 억	1145226	N	N	110	N	N
163	20241202	151258	55	60.00	KSQ150	화학	N	N	N	Y	60	N	39450	-450	5	-1.13	2435574500	61424	59.29	40200	40600	38700	51800	27950	39900	39651.84	11.44	0	124	42800	41350	40550	39100	38300	40950	38700	10	11900	100	27930	50	1	10013941	3950	12.58	2.28	12	0.61	3137.00	17279.00	141000	20240701	-72.02	35950	20241121	9.74	141000	-72.02	20240701	35950	9.74	20241121	141000	-72.02	20240701	35950	9.74	20241121	2.32	N	352480	100	10 억	1145226	N	N	8	N	N
164	20241202	141150	55	60.00	KSQ150	화학	N	N	N	Y	60	N	39500	-400	5	-1.00	2170497300	54712	52.81	40200	40600	38700	51800	27950	39900	39671.32	11.44	0	949	42800	41350	40550	39100	38300	40950	38700	10	11900	100	27930	50	1	10013941	3956	12.59	2.29	12	0.55	3137.00	17279.00	141000	20240701	-71.99	35950	20241121	9.87	141000	-71.99	20240701	35950	9.87	20241121	141000	-71.99	20240701	35950	9.87	20241121	2.32	N	352480	100	10 억	1145226	N	N	8	N	N
165	20241202	131117	55	60.00	KSQ150	화학	N	N	N	Y	60	N	39500	-400	5	-1.00	2012299550	50722	48.96	40200	40600	38700	51800	27950	39900	39673.11	11.44	0	3137	42800	41350	40550	39100	38300	40950	38700	10	11900	100	27930	50	1	10013941	3956	12.59	2.29	12	0.51	3137.00	17279.00	141000	20240701	-71.99	35950	20241121	9.87	141000	-71.99	20240701	35950	9.87	20241121	141000	-71.99	20240701	35950	9.87	20241121	2.32	N	352480	100	10 억	1145226	N	N	8	N	N
166	20241202	121151	55	60.00	KSQ150	화학	N	N	N	Y	60	N	39350	-550	5	-1.38	1926672800	48545	46.86	40200	40600	38700	51800	27950	39900	39688.39	11.44	0	3343	42800	41350	40550	39100	38300	40950	38700	10	11900	100	27930	50	1	10013941	3940	12.54	2.28	12	0.48	3137.00	17279.00	141000	20240701	-72.09	35950	20241121	9.46	141000	-72.09	20240701	35950	9.46	20241121	141000	-72.09	20240701	35950	9.46	20241121	2.32	N	352480	100	10 억	1145226	N	N	8	N	N
167	20241202	111045	55	60.00	KSQ150	화학	N	N	N	Y	60	N	39650	-250	5	-0.63	1815693550	45737	44.15	40200	40600	38700	51800	27950	39900	39698.57	11.44	0	3876	42800	41350	40550	39100	38300	40950	38700	10	11900	100	27930	50	1	10013941	3971	12.64	2.29	12	0.46	3137.00	17279.00	141000	20240701	-71.88	35950	20241121	10.29	141000	-71.88	20240701	35950	10.29	20241121	141000	-71.88	20240701	35950	10.29	20241121	2.32	N	352480	100	10 억	1145226	N	N	8	N	N
168	20241202	101055	55	60.00	KSQ150	화학	N	N	N	Y	60	N	39400	-500	5	-1.25	1075927450	27119	26.18	40200	40600	38700	51800	27950	39900	39674.30	11.44	0	-2741	42800	41350	40550	39100	38300	40950	38700	10	11900	100	27930	50	1	10013941	3945	12.56	2.28	12	0.27	3137.00	17279.00	141000	20240701	-72.06	35950	20241121	9.60	141000	-72.06	20240701	35950	9.60	20241121	141000	-72.06	20240701	35950	9.60	20241121	2.32	N	352480	100	10 억	1145226	N	N	8	N	N
169	20241202	091050	55	60.00	KSQ150	화학	N	N	N	Y	60	N	39850	-50	5	-0.13	269833500	6701	6.47	40200	40600	39650	51800	27950	39900	40267.65	11.44	0	-1664	42800	41350	40550	39100	38300	40950	38700	10	11900	100	27930	50	1	10013941	3991	12.70	2.31	12	0.07	3137.00	17279.00	141000	20240701	-71.74	35950	20241121	10.85	141000	-71.74	20240701	35950	10.85	20241121	141000	-71.74	20240701	35950	10.85	20241121	2.32	N	352480	100	10 억	1145226	N	N	8	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History