KissMeData/352480/price/prices-20250201.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	161259	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35350	-2500	5	-6.61	5483160350	152176	201.50	37500	37700	35350	49200	26500	37850	36032.86	7.78	-56383	39816	38832	37966	36982	36116	39325	37475	10	11350	100	26490	50	1	10013941	3540	11.27	2.05	12	1.52	3137.00	17279.00	141000	20240701	-74.93	32650	20250203	8.27	47500	-25.58	20250102	32650	8.27	20250203	141000	-74.93	20240701	32650	8.27	20250203	2.97	N	352480	100	10 억	779157	N	N	1584	N	N
3	20250228	151305	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35550	-2300	5	-6.08	4144377750	114328	151.39	37500	37700	35450	49200	26500	37850	36249.77	7.78	-49560	39816	38832	37966	36982	36116	39325	37475	10	11350	100	26490	50	1	10013941	3560	11.33	2.06	12	1.14	3137.00	17279.00	141000	20240701	-74.79	32650	20250203	8.88	47500	-25.16	20250102	32650	8.88	20250203	141000	-74.79	20240701	32650	8.88	20250203	2.97	N	352480	100	10 억	779157	N	N	1891	N	N
4	20250228	141306	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35600	-2250	5	-5.94	3476479750	95536	126.50	37500	37700	35550	49200	26500	37850	36389.07	7.78	-45408	39816	38832	37966	36982	36116	39325	37475	10	11350	100	26490	50	1	10013941	3565	11.35	2.06	12	0.95	3137.00	17279.00	141000	20240701	-74.75	32650	20250203	9.04	47500	-25.05	20250102	32650	9.04	20250203	141000	-74.75	20240701	32650	9.04	20250203	2.97	N	352480	100	10 억	779157	N	N	1891	N	N
5	20250228	131257	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35850	-2000	5	-5.28	2699244050	73802	97.73	37500	37700	35850	49200	26500	37850	36573.98	7.78	-37069	39816	38832	37966	36982	36116	39325	37475	10	11350	100	26490	50	1	10013941	3590	11.43	2.07	12	0.74	3137.00	17279.00	141000	20240701	-74.57	32650	20250203	9.80	47500	-24.53	20250102	32650	9.80	20250203	141000	-74.57	20240701	32650	9.80	20250203	2.97	N	352480	100	10 억	779157	N	N	1891	N	N
6	20250228	121252	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36000	-1850	5	-4.89	2121871250	57766	76.49	37500	37700	35950	49200	26500	37850	36732.01	7.78	-27368	39816	38832	37966	36982	36116	39325	37475	10	11350	100	26490	50	1	10013941	3605	11.48	2.08	12	0.58	3137.00	17279.00	141000	20240701	-74.47	32650	20250203	10.26	47500	-24.21	20250102	32650	10.26	20250203	141000	-74.47	20240701	32650	10.26	20250203	2.97	N	352480	100	10 억	779157	N	N	1891	N	N
7	20250228	111256	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36850	-1000	5	-2.64	1211788800	32728	43.34	37500	37700	36700	49200	26500	37850	37025.83	7.78	-9844	39816	38832	37966	36982	36116	39325	37475	10	11350	100	26490	50	1	10013941	3690	11.75	2.13	12	0.33	3137.00	17279.00	141000	20240701	-73.87	32650	20250203	12.86	47500	-22.42	20250102	32650	12.86	20250203	141000	-73.87	20240701	32650	12.86	20250203	2.97	N	352480	100	10 억	779157	N	N	1891	N	N
8	20250228	101255	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37000	-850	5	-2.25	985569750	26599	35.22	37500	37700	36700	49200	26500	37850	37052.62	7.78	-7840	39816	38832	37966	36982	36116	39325	37475	10	11350	100	26490	50	1	10013941	3705	11.79	2.14	12	0.27	3137.00	17279.00	141000	20240701	-73.76	32650	20250203	13.32	47500	-22.11	20250102	32650	13.32	20250203	141000	-73.76	20240701	32650	13.32	20250203	2.97	N	352480	100	10 억	779157	N	N	1891	N	N
9	20250228	091300	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36950	-900	5	-2.38	414040050	11211	14.85	37500	37550	36700	49200	26500	37850	36930.85	7.78	-5443	39816	38832	37966	36982	36116	39325	37475	10	11350	100	26490	50	1	10013941	3700	11.78	2.14	12	0.11	3137.00	17279.00	141000	20240701	-73.79	32650	20250203	13.17	47500	-22.21	20250102	32650	13.17	20250203	141000	-73.79	20240701	32650	13.17	20250203	2.97	N	352480	100	10 억	779157	N	N	1891	N	N
10	20250227	161244	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37850	650	2	1.75	2876015300	75416	159.21	37300	38950	37100	48350	26050	37200	38136.81	7.70	7843	38333	37766	37183	36616	36033	37475	36325	10	11150	100	26040	50	1	10013941	3790	12.07	2.19	12	0.75	3137.00	17279.00	141000	20240701	-73.16	32650	20250203	15.93	47500	-20.32	20250102	32650	15.93	20250203	141000	-73.16	20240701	32650	15.93	20250203	3.00	N	352480	100	10 억	771188	N	N	1891	N	N
11	20250227	151246	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37900	700	2	1.88	2800142900	73413	154.98	37300	38950	37100	48350	26050	37200	38143.63	7.70	7442	38333	37766	37183	36616	36033	37475	36325	10	11150	100	26040	50	1	10013941	3795	12.08	2.19	12	0.73	3137.00	17279.00	141000	20240701	-73.12	32650	20250203	16.08	47500	-20.21	20250102	32650	16.08	20250203	141000	-73.12	20240701	32650	16.08	20250203	3.00	N	352480	100	10 억	771188	N	N	2985	N	N
12	20250227	141247	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37900	700	2	1.88	2504908450	65633	138.56	37300	38950	37100	48350	26050	37200	38166.87	7.70	10313	38333	37766	37183	36616	36033	37475	36325	10	11150	100	26040	50	1	10013941	3795	12.08	2.19	12	0.66	3137.00	17279.00	141000	20240701	-73.12	32650	20250203	16.08	47500	-20.21	20250102	32650	16.08	20250203	141000	-73.12	20240701	32650	16.08	20250203	3.00	N	352480	100	10 억	771188	N	N	2985	N	N
13	20250227	131246	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38500	1300	2	3.49	2120184900	55560	117.29	37300	38950	37100	48350	26050	37200	38162.02	7.70	11754	38333	37766	37183	36616	36033	37475	36325	10	11150	100	26040	50	1	10013941	3855	12.27	2.23	12	0.55	3137.00	17279.00	141000	20240701	-72.70	32650	20250203	17.92	47500	-18.95	20250102	32650	17.92	20250203	141000	-72.70	20240701	32650	17.92	20250203	3.00	N	352480	100	10 억	771188	N	N	2985	N	N
14	20250227	121242	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38250	1050	2	2.82	1202220250	31770	67.07	37300	38450	37100	48350	26050	37200	37843.41	7.70	4082	38333	37766	37183	36616	36033	37475	36325	10	11150	100	26040	50	1	10013941	3830	12.19	2.21	12	0.32	3137.00	17279.00	141000	20240701	-72.87	32650	20250203	17.15	47500	-19.47	20250102	32650	17.15	20250203	141000	-72.87	20240701	32650	17.15	20250203	3.00	N	352480	100	10 억	771188	N	N	2985	N	N
15	20250227	111253	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38000	800	2	2.15	1008324700	26687	56.34	37300	38450	37100	48350	26050	37200	37785.58	7.70	4765	38333	37766	37183	36616	36033	37475	36325	10	11150	100	26040	50	1	10013941	3805	12.11	2.20	12	0.27	3137.00	17279.00	141000	20240701	-73.05	32650	20250203	16.39	47500	-20.00	20250102	32650	16.39	20250203	141000	-73.05	20240701	32650	16.39	20250203	3.00	N	352480	100	10 억	771188	N	N	2985	N	N
16	20250227	101326	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37600	400	2	1.08	471725350	12582	26.56	37300	37850	37100	48350	26050	37200	37494.44	7.70	3293	38333	37766	37183	36616	36033	37475	36325	10	11150	100	26040	50	1	10013941	3765	11.99	2.18	12	0.13	3137.00	17279.00	141000	20240701	-73.33	32650	20250203	15.16	47500	-20.84	20250102	32650	15.16	20250203	141000	-73.33	20240701	32650	15.16	20250203	3.00	N	352480	100	10 억	771188	N	N	2985	N	N
17	20250227	091341	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37500	300	2	0.81	173691250	4635	9.78	37300	37850	37100	48350	26050	37200	37479.94	7.70	-61	38333	37766	37183	36616	36033	37475	36325	10	11150	100	26040	50	1	10013941	3755	11.95	2.17	12	0.05	3137.00	17279.00	141000	20240701	-73.40	32650	20250203	14.85	47500	-21.05	20250102	32650	14.85	20250203	141000	-73.40	20240701	32650	14.85	20250203	3.00	N	352480	100	10 억	771188	N	N	2985	N	N
18	20250226	161244	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37200	-300	5	-0.80	1757193400	47307	79.66	37500	37750	36600	48750	26250	37500	37144.32	7.67	3939	39166	38332	37816	36982	36466	38175	36825	10	11250	100	26250	50	1	10013941	3725	11.86	2.15	12	0.47	3137.00	17279.00	141000	20240701	-73.62	32650	20250203	13.94	47500	-21.68	20250102	32650	13.94	20250203	141000	-73.62	20240701	32650	13.94	20250203	2.97	N	352480	100	10 억	768207	N	N	2985	N	N
19	20250226	151250	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37300	-200	5	-0.53	1710180500	46044	77.54	37500	37750	36600	48750	26250	37500	37142.21	7.67	3916	39166	38332	37816	36982	36466	38175	36825	10	11250	100	26250	50	1	10013941	3735	11.89	2.16	12	0.46	3137.00	17279.00	141000	20240701	-73.55	32650	20250203	14.24	47500	-21.47	20250102	32650	14.24	20250203	141000	-73.55	20240701	32650	14.24	20250203	2.97	N	352480	100	10 억	768207	N	N	5647	N	N
20	20250226	141248	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37400	-100	5	-0.27	1515310450	40815	68.73	37500	37750	36600	48750	26250	37500	37126.19	7.67	3061	39166	38332	37816	36982	36466	38175	36825	10	11250	100	26250	50	1	10013941	3745	11.92	2.16	12	0.41	3137.00	17279.00	141000	20240701	-73.48	32650	20250203	14.55	47500	-21.26	20250102	32650	14.55	20250203	141000	-73.48	20240701	32650	14.55	20250203	2.97	N	352480	100	10 억	768207	N	N	5647	N	N
21	20250226	131246	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37700	200	2	0.53	1403882800	37842	63.72	37500	37750	36600	48750	26250	37500	37098.40	7.67	2732	39166	38332	37816	36982	36466	38175	36825	10	11250	100	26250	50	1	10013941	3775	12.02	2.18	12	0.38	3137.00	17279.00	141000	20240701	-73.26	32650	20250203	15.47	47500	-20.63	20250102	32650	15.47	20250203	141000	-73.26	20240701	32650	15.47	20250203	2.97	N	352480	100	10 억	768207	N	N	5647	N	N
22	20250226	121246	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37400	-100	5	-0.27	1217831700	32891	55.39	37500	37700	36600	48750	26250	37500	37026.10	7.67	-42	39166	38332	37816	36982	36466	38175	36825	10	11250	100	26250	50	1	10013941	3745	11.92	2.16	12	0.33	3137.00	17279.00	141000	20240701	-73.48	32650	20250203	14.55	47500	-21.26	20250102	32650	14.55	20250203	141000	-73.48	20240701	32650	14.55	20250203	2.97	N	352480	100	10 억	768207	N	N	5647	N	N
23	20250226	111244	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37350	-150	5	-0.40	1109755400	29989	50.50	37500	37700	36600	48750	26250	37500	37005.20	7.67	200	39166	38332	37816	36982	36466	38175	36825	10	11250	100	26250	50	1	10013941	3740	11.91	2.16	12	0.30	3137.00	17279.00	141000	20240701	-73.51	32650	20250203	14.40	47500	-21.37	20250102	32650	14.40	20250203	141000	-73.51	20240701	32650	14.40	20250203	2.97	N	352480	100	10 억	768207	N	N	5647	N	N
24	20250226	101241	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37100	-400	5	-1.07	949776550	25704	43.28	37500	37700	36600	48750	26250	37500	36950.26	7.67	-1122	39166	38332	37816	36982	36466	38175	36825	10	11250	100	26250	50	1	10013941	3715	11.83	2.15	12	0.26	3137.00	17279.00	141000	20240701	-73.69	32650	20250203	13.63	47500	-21.89	20250102	32650	13.63	20250203	141000	-73.69	20240701	32650	13.63	20250203	2.97	N	352480	100	10 억	768207	N	N	5647	N	N
25	20250226	091253	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37000	-500	5	-1.33	231352500	6217	10.47	37500	37700	36950	48750	26250	37500	37212.28	7.67	-815	39166	38332	37816	36982	36466	38175	36825	10	11250	100	26250	50	1	10013941	3705	11.79	2.14	12	0.06	3137.00	17279.00	141000	20240701	-73.76	32650	20250203	13.32	47500	-22.11	20250102	32650	13.32	20250203	141000	-73.76	20240701	32650	13.32	20250203	2.97	N	352480	100	10 억	768207	N	N	5647	N	N
26	20250225	161236	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37500	-400	5	-1.06	2227443300	58725	101.97	37500	38650	37300	49250	26550	37900	37930.77	7.55	12828	38666	38282	37766	37382	36866	38475	37575	10	11350	100	26530	50	1	10013941	3755	11.95	2.17	12	0.59	3137.00	17279.00	141000	20240701	-73.40	32650	20250203	14.85	47500	-21.05	20250102	32650	14.85	20250203	141000	-73.40	20240701	32650	14.85	20250203	2.96	N	352480	100	10 억	755915	N	N	5647	N	N
27	20250225	151235	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37800	-100	5	-0.26	2100178800	55340	96.09	37500	38650	37300	49250	26550	37900	37950.47	7.55	12590	38666	38282	37766	37382	36866	38475	37575	10	11350	100	26530	50	1	10013941	3785	12.05	2.19	12	0.55	3137.00	17279.00	141000	20240701	-73.19	32650	20250203	15.77	47500	-20.42	20250102	32650	15.77	20250203	141000	-73.19	20240701	32650	15.77	20250203	2.96	N	352480	100	10 억	755915	N	N	6545	N	N
28	20250225	141234	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38150	250	2	0.66	1795726950	47294	82.12	37500	38650	37300	49250	26550	37900	37969.45	7.55	10778	38666	38282	37766	37382	36866	38475	37575	10	11350	100	26530	50	1	10013941	3820	12.16	2.21	12	0.47	3137.00	17279.00	141000	20240701	-72.94	32650	20250203	16.85	47500	-19.68	20250102	32650	16.85	20250203	141000	-72.94	20240701	32650	16.85	20250203	2.96	N	352480	100	10 억	755915	N	N	6545	N	N
29	20250225	131240	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38550	650	2	1.72	1464137050	38670	67.14	37500	38600	37300	49250	26550	37900	37862.35	7.55	9104	38666	38282	37766	37382	36866	38475	37575	10	11350	100	26530	50	1	10013941	3860	12.29	2.23	12	0.39	3137.00	17279.00	141000	20240701	-72.66	32650	20250203	18.07	47500	-18.84	20250102	32650	18.07	20250203	141000	-72.66	20240701	32650	18.07	20250203	2.96	N	352480	100	10 억	755915	N	N	6545	N	N
30	20250225	121237	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38100	200	2	0.53	1063933700	28234	49.02	37500	38200	37300	49250	26550	37900	37682.70	7.55	4170	38666	38282	37766	37382	36866	38475	37575	10	11350	100	26530	50	1	10013941	3815	12.15	2.20	12	0.28	3137.00	17279.00	141000	20240701	-72.98	32650	20250203	16.69	47500	-19.79	20250102	32650	16.69	20250203	141000	-72.98	20240701	32650	16.69	20250203	2.96	N	352480	100	10 억	755915	N	N	6545	N	N
31	20250225	111235	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38100	200	2	0.53	832498700	22133	38.43	37500	38200	37300	49250	26550	37900	37613.43	7.55	3246	38666	38282	37766	37382	36866	38475	37575	10	11350	100	26530	50	1	10013941	3815	12.15	2.20	12	0.22	3137.00	17279.00	141000	20240701	-72.98	32650	20250203	16.69	47500	-19.79	20250102	32650	16.69	20250203	141000	-72.98	20240701	32650	16.69	20250203	2.96	N	352480	100	10 억	755915	N	N	6545	N	N
32	20250225	101233	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37650	-250	5	-0.66	592682600	15796	27.43	37500	38000	37300	49250	26550	37900	37521.01	7.55	62	38666	38282	37766	37382	36866	38475	37575	10	11350	100	26530	50	1	10013941	3770	12.00	2.18	12	0.16	3137.00	17279.00	141000	20240701	-73.30	32650	20250203	15.31	47500	-20.74	20250102	32650	15.31	20250203	141000	-73.30	20240701	32650	15.31	20250203	2.96	N	352480	100	10 억	755915	N	N	6545	N	N
33	20250225	091240	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37800	-100	5	-0.26	228804150	6082	10.56	37500	38000	37350	49250	26550	37900	37619.79	7.55	1192	38666	38282	37766	37382	36866	38475	37575	10	11350	100	26530	50	1	10013941	3785	12.05	2.19	12	0.06	3137.00	17279.00	141000	20240701	-73.19	32650	20250203	15.77	47500	-20.42	20250102	32650	15.77	20250203	141000	-73.19	20240701	32650	15.77	20250203	2.96	N	352480	100	10 억	755915	N	N	6545	N	N
34	20250224	161225	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37900	-550	5	-1.43	2169410800	57582	73.73	37850	38150	37250	49950	26950	38450	37674.76	7.47	8534	39816	39132	38416	37732	37016	38775	37375	10	11500	100	26910	50	1	10013941	3795	12.08	2.19	12	0.58	3137.00	17279.00	141000	20240701	-73.12	32650	20250203	16.08	47500	-20.21	20250102	32650	16.08	20250203	141000	-73.12	20240701	32650	16.08	20250203	3.11	N	352480	100	10 억	747646	N	N	6545	N	N
35	20250224	151225	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38000	-450	5	-1.17	2095168700	55625	71.22	37850	38150	37250	49950	26950	38450	37665.94	7.47	8124	39816	39132	38416	37732	37016	38775	37375	10	11500	100	26910	50	1	10013941	3805	12.11	2.20	12	0.56	3137.00	17279.00	141000	20240701	-73.05	32650	20250203	16.39	47500	-20.00	20250102	32650	16.39	20250203	141000	-73.05	20240701	32650	16.39	20250203	3.11	N	352480	100	10 억	747646	N	N	16976	N	N
36	20250224	141223	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37950	-500	5	-1.30	1744365600	46385	59.39	37850	38150	37250	49950	26950	38450	37606.23	7.47	4512	39816	39132	38416	37732	37016	38775	37375	10	11500	100	26910	50	1	10013941	3800	12.10	2.20	12	0.46	3137.00	17279.00	141000	20240701	-73.09	32650	20250203	16.23	47500	-20.11	20250102	32650	16.23	20250203	141000	-73.09	20240701	32650	16.23	20250203	3.11	N	352480	100	10 억	747646	N	N	16976	N	N
37	20250224	131225	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37550	-900	5	-2.34	1420067850	37811	48.41	37850	38150	37250	49950	26950	38450	37556.98	7.47	1019	39816	39132	38416	37732	37016	38775	37375	10	11500	100	26910	50	1	10013941	3760	11.97	2.17	12	0.38	3137.00	17279.00	141000	20240701	-73.37	32650	20250203	15.01	47500	-20.95	20250102	32650	15.01	20250203	141000	-73.37	20240701	32650	15.01	20250203	3.11	N	352480	100	10 억	747646	N	N	16976	N	N
38	20250224	121221	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37450	-1000	5	-2.60	1259038100	33516	42.91	37850	38150	37250	49950	26950	38450	37565.26	7.47	-1522	39816	39132	38416	37732	37016	38775	37375	10	11500	100	26910	50	1	10013941	3750	11.94	2.17	12	0.33	3137.00	17279.00	141000	20240701	-73.44	32650	20250203	14.70	47500	-21.16	20250102	32650	14.70	20250203	141000	-73.44	20240701	32650	14.70	20250203	3.11	N	352480	100	10 억	747646	N	N	16976	N	N
39	20250224	111219	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37300	-1150	5	-2.99	1035576300	27537	35.26	37850	38150	37250	49950	26950	38450	37606.69	7.47	-2641	39816	39132	38416	37732	37016	38775	37375	10	11500	100	26910	50	1	10013941	3735	11.89	2.16	12	0.27	3137.00	17279.00	141000	20240701	-73.55	32650	20250203	14.24	47500	-21.47	20250102	32650	14.24	20250203	141000	-73.55	20240701	32650	14.24	20250203	3.11	N	352480	100	10 억	747646	N	N	16976	N	N
40	20250224	101218	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37600	-850	5	-2.21	759090350	20156	25.81	37850	38150	37400	49950	26950	38450	37660.72	7.47	-3516	39816	39132	38416	37732	37016	38775	37375	10	11500	100	26910	50	1	10013941	3765	11.99	2.18	12	0.20	3137.00	17279.00	141000	20240701	-73.33	32650	20250203	15.16	47500	-20.84	20250102	32650	15.16	20250203	141000	-73.33	20240701	32650	15.16	20250203	3.11	N	352480	100	10 억	747646	N	N	16976	N	N
41	20250224	091227	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37600	-850	5	-2.21	243666350	6475	8.29	37850	38000	37500	49950	26950	38450	37631.74	7.47	-2120	39816	39132	38416	37732	37016	38775	37375	10	11500	100	26910	50	1	10013941	3765	11.99	2.18	12	0.06	3137.00	17279.00	141000	20240701	-73.33	32650	20250203	15.16	47500	-20.84	20250102	32650	15.16	20250203	141000	-73.33	20240701	32650	15.16	20250203	3.11	N	352480	100	10 억	747646	N	N	16976	N	N
42	20250221	161214	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38450	100	2	0.26	2972136150	77929	47.17	39100	39100	37700	49850	26850	38350	38138.07	7.34	11848	40816	39582	38966	37732	37116	39275	37425	10	11500	100	26840	50	1	10013941	3850	12.26	2.23	12	0.78	3137.00	17279.00	141000	20240701	-72.73	32650	20250203	17.76	47500	-19.05	20250102	32650	17.76	20250203	141000	-72.73	20240701	32650	17.76	20250203	3.11	N	352480	100	10 억	735044	N	N	16976	N	N
43	20250221	151219	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38350	0	3	0.00	2791127950	73217	44.31	39100	39100	37700	49850	26850	38350	38121.31	7.34	11503	40816	39582	38966	37732	37116	39275	37425	10	11500	100	26840	50	1	10013941	3840	12.23	2.22	12	0.73	3137.00	17279.00	141000	20240701	-72.80	32650	20250203	17.46	47500	-19.26	20250102	32650	17.46	20250203	141000	-72.80	20240701	32650	17.46	20250203	3.11	N	352480	100	10 억	735044	N	N	9862	N	N
44	20250221	141220	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37900	-450	5	-1.17	2329707800	61134	37.00	39100	39100	37700	49850	26850	38350	38108.22	7.34	8477	40816	39582	38966	37732	37116	39275	37425	10	11500	100	26840	50	1	10013941	3795	12.08	2.19	12	0.61	3137.00	17279.00	141000	20240701	-73.12	32650	20250203	16.08	47500	-20.21	20250102	32650	16.08	20250203	141000	-73.12	20240701	32650	16.08	20250203	3.11	N	352480	100	10 억	735044	N	N	9862	N	N
45	20250221	131220	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38000	-350	5	-0.91	2038318000	53442	32.34	39100	39100	37700	49850	26850	38350	38140.75	7.34	6281	40816	39582	38966	37732	37116	39275	37425	10	11500	100	26840	50	1	10013941	3805	12.11	2.20	12	0.53	3137.00	17279.00	141000	20240701	-73.05	32650	20250203	16.39	47500	-20.00	20250102	32650	16.39	20250203	141000	-73.05	20240701	32650	16.39	20250203	3.11	N	352480	100	10 억	735044	N	N	9862	N	N
46	20250221	121220	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37850	-500	5	-1.30	1588882650	41560	25.15	39100	39100	37750	49850	26850	38350	38231.06	7.34	555	40816	39582	38966	37732	37116	39275	37425	10	11500	100	26840	50	1	10013941	3790	12.07	2.19	12	0.42	3137.00	17279.00	141000	20240701	-73.16	32650	20250203	15.93	47500	-20.32	20250102	32650	15.93	20250203	141000	-73.16	20240701	32650	15.93	20250203	3.11	N	352480	100	10 억	735044	N	N	9862	N	N
47	20250221	111215	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38100	-250	5	-0.65	1155062950	30128	18.23	39100	39100	38050	49850	26850	38350	38338.52	7.34	-1218	40816	39582	38966	37732	37116	39275	37425	10	11500	100	26840	50	1	10013941	3815	12.15	2.20	12	0.30	3137.00	17279.00	141000	20240701	-72.98	32650	20250203	16.69	47500	-19.79	20250102	32650	16.69	20250203	141000	-72.98	20240701	32650	16.69	20250203	3.11	N	352480	100	10 억	735044	N	N	9862	N	N
48	20250221	101218	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38350	0	3	0.00	702485200	18298	11.07	39100	39100	38050	49850	26850	38350	38391.37	7.34	-1367	40816	39582	38966	37732	37116	39275	37425	10	11500	100	26840	50	1	10013941	3840	12.23	2.22	12	0.18	3137.00	17279.00	141000	20240701	-72.80	32650	20250203	17.46	47500	-19.26	20250102	32650	17.46	20250203	141000	-72.80	20240701	32650	17.46	20250203	3.11	N	352480	100	10 억	735044	N	N	9862	N	N
49	20250221	091220	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38700	350	2	0.91	161638950	4186	2.53	39100	39100	38400	49850	26850	38350	38614.18	7.34	-13	40816	39582	38966	37732	37116	39275	37425	10	11500	100	26840	50	1	10013941	3875	12.34	2.24	12	0.04	3137.00	17279.00	141000	20240701	-72.55	32650	20250203	18.53	47500	-18.53	20250102	32650	18.53	20250203	141000	-72.55	20240701	32650	18.53	20250203	3.11	N	352480	100	10 억	735044	N	N	9862	N	N
50	20250220	161208	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38350	-100	5	-0.26	6481611000	165110	190.75	39200	40200	38350	49950	26950	38450	39257.25	7.40	-6993	39783	39116	38383	37716	36983	39450	38050	10	11500	100	26910	50	1	10013941	3840	12.23	2.22	12	1.65	3137.00	17279.00	141000	20240701	-72.80	32650	20250203	17.46	47500	-19.26	20250102	32650	17.46	20250203	141000	-72.80	20240701	32650	17.46	20250203	2.94	N	352480	100	10 억	740675	N	N	9862	N	N
51	20250220	151215	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38500	50	2	0.13	6313285400	160729	185.69	39200	40200	38450	49950	26950	38450	39279.07	7.40	-6853	39783	39116	38383	37716	36983	39450	38050	10	11500	100	26910	50	1	10013941	3855	12.27	2.23	12	1.61	3137.00	17279.00	141000	20240701	-72.70	32650	20250203	17.92	47500	-18.95	20250102	32650	17.92	20250203	141000	-72.70	20240701	32650	17.92	20250203	2.94	N	352480	100	10 억	740675	N	N	426	N	N
52	20250220	141214	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38800	350	2	0.91	5753285950	146225	168.93	39200	40200	38550	49950	26950	38450	39345.43	7.40	-2274	39783	39116	38383	37716	36983	39450	38050	10	11500	100	26910	50	1	10013941	3885	12.37	2.25	12	1.46	3137.00	17279.00	141000	20240701	-72.48	32650	20250203	18.84	47500	-18.32	20250102	32650	18.84	20250203	141000	-72.48	20240701	32650	18.84	20250203	2.94	N	352480	100	10 억	740675	N	N	426	N	N
53	20250220	131211	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38850	400	2	1.04	5236277950	132880	153.51	39200	40200	38750	49950	26950	38450	39406.07	7.40	15	39783	39116	38383	37716	36983	39450	38050	10	11500	100	26910	50	1	10013941	3890	12.38	2.25	12	1.33	3137.00	17279.00	141000	20240701	-72.45	32650	20250203	18.99	47500	-18.21	20250102	32650	18.99	20250203	141000	-72.45	20240701	32650	18.99	20250203	2.94	N	352480	100	10 억	740675	N	N	426	N	N
54	20250220	121212	55	60.00	KSQ150	화학	N	N	N	Y	60	N	39100	650	2	1.69	4646196300	117748	136.03	39200	40200	38800	49950	26950	38450	39458.81	7.40	5223	39783	39116	38383	37716	36983	39450	38050	10	11500	100	26910	50	1	10013941	3915	12.46	2.26	12	1.18	3137.00	17279.00	141000	20240701	-72.27	32650	20250203	19.75	47500	-17.68	20250102	32650	19.75	20250203	141000	-72.27	20240701	32650	19.75	20250203	2.94	N	352480	100	10 억	740675	N	N	426	N	N
55	20250220	111212	55	60.00	KSQ150	화학	N	N	N	Y	60	N	39350	900	2	2.34	3969424850	100507	116.11	39200	40200	38800	49950	26950	38450	39494.01	7.40	11198	39783	39116	38383	37716	36983	39450	38050	10	11500	100	26910	50	1	10013941	3940	12.54	2.28	12	1.00	3137.00	17279.00	141000	20240701	-72.09	32650	20250203	20.52	47500	-17.16	20250102	32650	20.52	20250203	141000	-72.09	20240701	32650	20.52	20250203	2.94	N	352480	100	10 억	740675	N	N	426	N	N
56	20250220	101213	55	60.00	KSQ150	화학	N	N	N	Y	60	N	39300	850	2	2.21	3353785700	84846	98.02	39200	40200	38800	49950	26950	38450	39527.92	7.40	14221	39783	39116	38383	37716	36983	39450	38050	10	11500	100	26910	50	1	10013941	3935	12.53	2.27	12	0.85	3137.00	17279.00	141000	20240701	-72.13	32650	20250203	20.37	47500	-17.26	20250102	32650	20.37	20250203	141000	-72.13	20240701	32650	20.37	20250203	2.94	N	352480	100	10 억	740675	N	N	426	N	N
57	20250220	091216	55	60.00	KSQ150	화학	N	N	N	Y	60	N	39750	1300	2	3.38	946838200	24045	27.78	39200	40000	38800	49950	26950	38450	39377.76	7.40	1354	39783	39116	38383	37716	36983	39450	38050	10	11500	100	26910	50	1	10013941	3981	12.67	2.30	12	0.24	3137.00	17279.00	141000	20240701	-71.81	32650	20250203	21.75	47500	-16.32	20250102	32650	21.75	20250203	141000	-71.81	20240701	32650	21.75	20250203	2.94	N	352480	100	10 억	740675	N	N	426	N	N
58	20250219	161207	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38450	150	2	0.39	3321913050	86380	70.15	38300	39050	37650	49750	26850	38300	38457.76	7.48	-8051	39633	38966	37983	37316	36333	38475	36825	10	11450	100	26810	50	1	10013941	3850	12.26	2.23	12	0.86	3137.00	17279.00	141000	20240701	-72.73	32650	20250203	17.76	47500	-19.05	20250102	32650	17.76	20250203	141000	-72.73	20240701	32650	17.76	20250203	2.84	N	352480	100	10 억	749410	N	N	426	N	N
59	20250219	151211	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38450	150	2	0.39	3244151100	84360	68.51	38300	39050	37650	49750	26850	38300	38456.84	7.48	-7834	39633	38966	37983	37316	36333	38475	36825	10	11450	100	26810	50	1	10013941	3850	12.26	2.23	12	0.84	3137.00	17279.00	141000	20240701	-72.73	32650	20250203	17.76	47500	-19.05	20250102	32650	17.76	20250203	141000	-72.73	20240701	32650	17.76	20250203	2.84	N	352480	100	10 억	749410	N	N	344	N	N
60	20250219	141206	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38400	100	2	0.26	2924854750	76062	61.77	38300	39050	37650	49750	26850	38300	38454.44	7.48	-6125	39633	38966	37983	37316	36333	38475	36825	10	11450	100	26810	50	1	10013941	3845	12.24	2.22	12	0.76	3137.00	17279.00	141000	20240701	-72.77	32650	20250203	17.61	47500	-19.16	20250102	32650	17.61	20250203	141000	-72.77	20240701	32650	17.61	20250203	2.84	N	352480	100	10 억	749410	N	N	344	N	N
61	20250219	131207	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38250	-50	5	-0.13	2599214200	67544	54.86	38300	39050	37650	49750	26850	38300	38482.96	7.48	-4091	39633	38966	37983	37316	36333	38475	36825	10	11450	100	26810	50	1	10013941	3830	12.19	2.21	12	0.67	3137.00	17279.00	141000	20240701	-72.87	32650	20250203	17.15	47500	-19.47	20250102	32650	17.15	20250203	141000	-72.87	20240701	32650	17.15	20250203	2.84	N	352480	100	10 억	749410	N	N	344	N	N
62	20250219	121208	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38750	450	2	1.17	2375801100	61730	50.13	38300	39050	37650	49750	26850	38300	38488.29	7.48	-2641	39633	38966	37983	37316	36333	38475	36825	10	11450	100	26810	50	1	10013941	3880	12.35	2.24	12	0.62	3137.00	17279.00	141000	20240701	-72.52	32650	20250203	18.68	47500	-18.42	20250102	32650	18.68	20250203	141000	-72.52	20240701	32650	18.68	20250203	2.84	N	352480	100	10 억	749410	N	N	344	N	N
63	20250219	111208	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38550	250	2	0.65	2048260300	53291	43.28	38300	39000	37650	49750	26850	38300	38436.50	7.48	-2869	39633	38966	37983	37316	36333	38475	36825	10	11450	100	26810	50	1	10013941	3860	12.29	2.23	12	0.53	3137.00	17279.00	141000	20240701	-72.66	32650	20250203	18.07	47500	-18.84	20250102	32650	18.07	20250203	141000	-72.66	20240701	32650	18.07	20250203	2.84	N	352480	100	10 억	749410	N	N	344	N	N
64	20250219	101209	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38400	100	2	0.26	1489087250	38712	31.44	38300	39000	37650	49750	26850	38300	38467.65	7.48	-2248	39633	38966	37983	37316	36333	38475	36825	10	11450	100	26810	50	1	10013941	3845	12.24	2.22	12	0.39	3137.00	17279.00	141000	20240701	-72.77	32650	20250203	17.61	47500	-19.16	20250102	32650	17.61	20250203	141000	-72.77	20240701	32650	17.61	20250203	2.84	N	352480	100	10 억	749410	N	N	344	N	N
65	20250219	091210	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38250	-50	5	-0.13	332515150	8705	7.07	38300	38550	37650	49750	26850	38300	38192.86	7.48	-2945	39633	38966	37983	37316	36333	38475	36825	10	11450	100	26810	50	1	10013941	3830	12.19	2.21	12	0.09	3137.00	17279.00	141000	20240701	-72.87	32650	20250203	17.15	47500	-19.47	20250102	32650	17.15	20250203	141000	-72.87	20240701	32650	17.15	20250203	2.84	N	352480	100	10 억	749410	N	N	344	N	N
66	20250218	161203	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38300	-200	5	-0.52	4608400750	122442	83.37	38350	38650	37000	50000	26950	38500	37635.53	7.75	-27219	41133	39816	38033	36716	34933	40475	37375	10	11500	100	26950	50	1	10013941	3835	12.21	2.22	12	1.22	3137.00	17279.00	141000	20240701	-72.84	32650	20250203	17.30	47500	-19.37	20250102	32650	17.30	20250203	141000	-72.84	20240701	32650	17.30	20250203	2.76	N	352480	100	10 억	776115	N	N	344	N	N
67	20250218	151204	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38100	-400	5	-1.04	4438464050	118000	80.35	38350	38650	37000	50000	26950	38500	37614.10	7.75	-26901	41133	39816	38033	36716	34933	40475	37375	10	11500	100	26950	50	1	10013941	3815	12.15	2.20	12	1.18	3137.00	17279.00	141000	20240701	-72.98	32650	20250203	16.69	47500	-19.79	20250102	32650	16.69	20250203	141000	-72.98	20240701	32650	16.69	20250203	2.76	N	352480	100	10 억	776115	N	N	215	N	N
68	20250218	141206	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37800	-700	5	-1.82	3674876900	97997	66.73	38350	38650	37000	50000	26950	38500	37499.89	7.75	-23142	41133	39816	38033	36716	34933	40475	37375	10	11500	100	26950	50	1	10013941	3785	12.05	2.19	12	0.98	3137.00	17279.00	141000	20240701	-73.19	32650	20250203	15.77	47500	-20.42	20250102	32650	15.77	20250203	141000	-73.19	20240701	32650	15.77	20250203	2.76	N	352480	100	10 억	776115	N	N	215	N	N
69	20250218	131203	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37850	-650	5	-1.69	3493850600	93201	63.46	38350	38650	37000	50000	26950	38500	37487.27	7.75	-21797	41133	39816	38033	36716	34933	40475	37375	10	11500	100	26950	50	1	10013941	3790	12.07	2.19	12	0.93	3137.00	17279.00	141000	20240701	-73.16	32650	20250203	15.93	47500	-20.32	20250102	32650	15.93	20250203	141000	-73.16	20240701	32650	15.93	20250203	2.76	N	352480	100	10 억	776115	N	N	215	N	N
70	20250218	121206	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37250	-1250	5	-3.25	2955180050	78887	53.71	38350	38650	37000	50000	26950	38500	37460.93	7.75	-21948	41133	39816	38033	36716	34933	40475	37375	10	11500	100	26950	50	1	10013941	3730	11.87	2.16	12	0.79	3137.00	17279.00	141000	20240701	-73.58	32650	20250203	14.09	47500	-21.58	20250102	32650	14.09	20250203	141000	-73.58	20240701	32650	14.09	20250203	2.76	N	352480	100	10 억	776115	N	N	215	N	N
71	20250218	111203	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37150	-1350	5	-3.51	2746561950	73277	49.89	38350	38650	37000	50000	26950	38500	37481.91	7.75	-19675	41133	39816	38033	36716	34933	40475	37375	10	11500	100	26950	50	1	10013941	3720	11.84	2.15	12	0.73	3137.00	17279.00	141000	20240701	-73.65	32650	20250203	13.78	47500	-21.79	20250102	32650	13.78	20250203	141000	-73.65	20240701	32650	13.78	20250203	2.76	N	352480	100	10 억	776115	N	N	215	N	N
72	20250218	101202	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37150	-1350	5	-3.51	1897444550	50453	34.35	38350	38650	37100	50000	26950	38500	37608.16	7.75	-11823	41133	39816	38033	36716	34933	40475	37375	10	11500	100	26950	50	1	10013941	3720	11.84	2.15	12	0.50	3137.00	17279.00	141000	20240701	-73.65	32650	20250203	13.78	47500	-21.79	20250102	32650	13.78	20250203	141000	-73.65	20240701	32650	13.78	20250203	2.76	N	352480	100	10 억	776115	N	N	215	N	N
73	20250218	091206	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37600	-900	5	-2.34	559107750	14692	10.00	38350	38650	37600	50000	26950	38500	38055.25	7.75	-47	41133	39816	38033	36716	34933	40475	37375	10	11500	100	26950	50	1	10013941	3765	11.99	2.18	12	0.15	3137.00	17279.00	141000	20240701	-73.33	32650	20250203	15.16	47500	-20.84	20250102	32650	15.16	20250203	141000	-73.33	20240701	32650	15.16	20250203	2.76	N	352480	100	10 억	776115	N	N	215	N	N
74	20250217	161203	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38500	1400	2	3.77	5590614700	146202	48.95	37100	39350	36250	48200	26000	37100	38238.38	7.84	-7571	40900	39000	37500	35600	34100	39950	36550	10	11100	100	25970	50	1	10013941	3855	12.27	2.23	12	1.46	3137.00	17279.00	141000	20240701	-72.70	32650	20250203	17.92	47500	-18.95	20250102	32650	17.92	20250203	141000	-72.70	20240701	32650	17.92	20250203	2.81	N	352480	100	10 억	784759	N	N	215	N	N
75	20250217	151201	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38450	1350	2	3.64	5394129350	141095	47.24	37100	39350	36250	48200	26000	37100	38230.48	7.84	-5696	40900	39000	37500	35600	34100	39950	36550	10	11100	100	25970	50	1	10013941	3850	12.26	2.23	12	1.41	3137.00	17279.00	141000	20240701	-72.73	32650	20250203	17.76	47500	-19.05	20250102	32650	17.76	20250203	141000	-72.73	20240701	32650	17.76	20250203	2.81	N	352480	100	10 억	784759	N	N	273	N	N
76	20250217	141159	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38650	1550	2	4.18	4499758600	117848	39.46	37100	39350	36250	48200	26000	37100	38182.73	7.84	5202	40900	39000	37500	35600	34100	39950	36550	10	11100	100	25970	50	1	10013941	3870	12.32	2.24	12	1.18	3137.00	17279.00	141000	20240701	-72.59	32650	20250203	18.38	47500	-18.63	20250102	32650	18.38	20250203	141000	-72.59	20240701	32650	18.38	20250203	2.81	N	352480	100	10 억	784759	N	N	273	N	N
77	20250217	131205	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37800	700	2	1.89	2410222100	64063	21.45	37100	38250	36250	48200	26000	37100	37622.69	7.84	-2482	40900	39000	37500	35600	34100	39950	36550	10	11100	100	25970	50	1	10013941	3785	12.05	2.19	12	0.64	3137.00	17279.00	141000	20240701	-73.19	32650	20250203	15.77	47500	-20.42	20250102	32650	15.77	20250203	141000	-73.19	20240701	32650	15.77	20250203	2.81	N	352480	100	10 억	784759	N	N	273	N	N
78	20250217	121204	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37600	500	2	1.35	2244293450	59669	19.98	37100	38250	36250	48200	26000	37100	37612.39	7.84	-1593	40900	39000	37500	35600	34100	39950	36550	10	11100	100	25970	50	1	10013941	3765	11.99	2.18	12	0.60	3137.00	17279.00	141000	20240701	-73.33	32650	20250203	15.16	47500	-20.84	20250102	32650	15.16	20250203	141000	-73.33	20240701	32650	15.16	20250203	2.81	N	352480	100	10 억	784759	N	N	273	N	N
79	20250217	111202	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37500	400	2	1.08	2022786650	53760	18.00	37100	38250	36250	48200	26000	37100	37626.24	7.84	-1202	40900	39000	37500	35600	34100	39950	36550	10	11100	100	25970	50	1	10013941	3755	11.95	2.17	12	0.54	3137.00	17279.00	141000	20240701	-73.40	32650	20250203	14.85	47500	-21.05	20250102	32650	14.85	20250203	141000	-73.40	20240701	32650	14.85	20250203	2.81	N	352480	100	10 억	784759	N	N	273	N	N
80	20250217	101159	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37800	700	2	1.89	1646907850	43787	14.66	37100	38250	36250	48200	26000	37100	37611.80	7.84	-2737	40900	39000	37500	35600	34100	39950	36550	10	11100	100	25970	50	1	10013941	3785	12.05	2.19	12	0.44	3137.00	17279.00	141000	20240701	-73.19	32650	20250203	15.77	47500	-20.42	20250102	32650	15.77	20250203	141000	-73.19	20240701	32650	15.77	20250203	2.81	N	352480	100	10 억	784759	N	N	273	N	N
81	20250217	091202	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37600	500	2	1.35	426279650	11465	3.84	37100	37700	36250	48200	26000	37100	37180.96	7.84	-481	40900	39000	37500	35600	34100	39950	36550	10	11100	100	25970	50	1	10013941	3765	11.99	2.18	12	0.11	3137.00	17279.00	141000	20240701	-73.33	32650	20250203	15.16	47500	-20.84	20250102	32650	15.16	20250203	141000	-73.33	20240701	32650	15.16	20250203	2.81	N	352480	100	10 억	784759	N	N	273	N	N
82	20250214	161154	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37100	1100	2	3.06	11301497850	297936	724.02	36000	39400	36000	46800	25200	36000	37932.92	7.53	30695	36800	36400	35750	35350	34700	36600	35550	10	10800	100	25200	50	1	10013941	3715	11.83	2.15	12	2.98	3137.00	17279.00	141000	20240701	-73.69	32650	20250203	13.63	47500	-21.89	20250102	32650	13.63	20250203	141000	-73.69	20240701	32650	13.63	20250203	2.80	N	352480	100	10 억	754000	N	N	273	N	N
83	20250214	151153	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37250	1250	2	3.47	11140295750	293596	713.48	36000	39400	36000	46800	25200	36000	37944.30	7.53	31885	36800	36400	35750	35350	34700	36600	35550	10	10800	100	25200	50	1	10013941	3730	11.87	2.16	12	2.93	3137.00	17279.00	141000	20240701	-73.58	32650	20250203	14.09	47500	-21.58	20250102	32650	14.09	20250203	141000	-73.58	20240701	32650	14.09	20250203	2.80	N	352480	100	10 억	754000	N	N	805	N	N
84	20250214	141154	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37300	1300	2	3.61	9768449450	256611	623.60	36000	39400	36000	46800	25200	36000	38067.15	7.53	40021	36800	36400	35750	35350	34700	36600	35550	10	10800	100	25200	50	1	10013941	3735	11.89	2.16	12	2.56	3137.00	17279.00	141000	20240701	-73.55	32650	20250203	14.24	47500	-21.47	20250102	32650	14.24	20250203	141000	-73.55	20240701	32650	14.24	20250203	2.80	N	352480	100	10 억	754000	N	N	805	N	N
85	20250214	131157	55	60.00	KSQ150	화학	N	N	N	Y	60	N	39050	3050	2	8.47	5950074200	155674	378.31	36000	39150	36000	46800	25200	36000	38221.37	7.53	30953	36800	36400	35750	35350	34700	36600	35550	10	10800	100	25200	50	1	10013941	3910	12.45	2.26	12	1.55	3137.00	17279.00	141000	20240701	-72.30	32650	20250203	19.60	47500	-17.79	20250102	32650	19.60	20250203	141000	-72.30	20240701	32650	19.60	20250203	2.80	N	352480	100	10 억	754000	N	N	805	N	N
86	20250214	121153	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38750	2750	2	7.64	5344012500	140070	340.39	36000	39150	36000	46800	25200	36000	38152.44	7.53	25422	36800	36400	35750	35350	34700	36600	35550	10	10800	100	25200	50	1	10013941	3880	12.35	2.24	12	1.40	3137.00	17279.00	141000	20240701	-72.52	32650	20250203	18.68	47500	-18.42	20250102	32650	18.68	20250203	141000	-72.52	20240701	32650	18.68	20250203	2.80	N	352480	100	10 억	754000	N	N	805	N	N
87	20250214	111149	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38450	2450	2	6.81	4808158650	126195	306.67	36000	39150	36000	46800	25200	36000	38101.02	7.53	24116	36800	36400	35750	35350	34700	36600	35550	10	10800	100	25200	50	1	10013941	3850	12.26	2.23	12	1.26	3137.00	17279.00	141000	20240701	-72.73	32650	20250203	17.76	47500	-19.05	20250102	32650	17.76	20250203	141000	-72.73	20240701	32650	17.76	20250203	2.80	N	352480	100	10 억	754000	N	N	805	N	N
88	20250214	101150	55	60.00	KSQ150	화학	N	N	N	Y	60	N	38300	2300	2	6.39	3110083000	82319	200.05	36000	38750	36000	46800	25200	36000	37780.86	7.53	6927	36800	36400	35750	35350	34700	36600	35550	10	10800	100	25200	50	1	10013941	3835	12.21	2.22	12	0.82	3137.00	17279.00	141000	20240701	-72.84	32650	20250203	17.30	47500	-19.37	20250102	32650	17.30	20250203	141000	-72.84	20240701	32650	17.30	20250203	2.80	N	352480	100	10 억	754000	N	N	805	N	N
89	20250214	091155	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36950	950	2	2.64	315334800	8588	20.87	36000	37200	36000	46800	25200	36000	36718.07	7.53	2203	36800	36400	35750	35350	34700	36600	35550	10	10800	100	25200	50	1	10013941	3700	11.78	2.14	12	0.09	3137.00	17279.00	141000	20240701	-73.79	32650	20250203	13.17	47500	-22.21	20250102	32650	13.17	20250203	141000	-73.79	20240701	32650	13.17	20250203	2.80	N	352480	100	10 억	754000	N	N	805	N	N
90	20250213	161144	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36000	750	2	2.13	1462061950	40924	71.33	35300	36150	35100	45800	24700	35250	35725.99	7.50	3004	37116	36182	35716	34782	34316	35950	34550	10	10550	100	24670	50	1	10013941	3605	11.48	2.08	12	0.41	3137.00	17279.00	141000	20240701	-74.47	32650	20250203	10.26	47500	-24.21	20250102	32650	10.26	20250203	141000	-74.47	20240701	32650	10.26	20250203	2.79	N	352480	100	10 억	751452	N	N	805	N	N
91	20250213	151145	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36100	850	2	2.41	1388866600	38889	67.79	35300	36150	35100	45800	24700	35250	35713.61	7.50	2788	37116	36182	35716	34782	34316	35950	34550	10	10550	100	24670	50	1	10013941	3615	11.51	2.09	12	0.39	3137.00	17279.00	141000	20240701	-74.40	32650	20250203	10.57	47500	-24.00	20250102	32650	10.57	20250203	141000	-74.40	20240701	32650	10.57	20250203	2.79	N	352480	100	10 억	751452	N	N	125	N	N
92	20250213	141141	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35950	700	2	1.99	1181050400	33112	57.72	35300	36150	35100	45800	24700	35250	35668.35	7.50	5071	37116	36182	35716	34782	34316	35950	34550	10	10550	100	24670	50	1	10013941	3600	11.46	2.08	12	0.33	3137.00	17279.00	141000	20240701	-74.50	32650	20250203	10.11	47500	-24.32	20250102	32650	10.11	20250203	141000	-74.50	20240701	32650	10.11	20250203	2.79	N	352480	100	10 억	751452	N	N	125	N	N
93	20250213	131143	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35900	650	2	1.84	972946050	27330	47.64	35300	36100	35100	45800	24700	35250	35599.93	7.50	3431	37116	36182	35716	34782	34316	35950	34550	10	10550	100	24670	50	1	10013941	3595	11.44	2.08	12	0.27	3137.00	17279.00	141000	20240701	-74.54	32650	20250203	9.95	47500	-24.42	20250102	32650	9.95	20250203	141000	-74.54	20240701	32650	9.95	20250203	2.79	N	352480	100	10 억	751452	N	N	125	N	N
94	20250213	121141	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35950	700	2	1.99	908717350	25538	44.51	35300	36100	35100	45800	24700	35250	35582.95	7.50	4284	37116	36182	35716	34782	34316	35950	34550	10	10550	100	24670	50	1	10013941	3600	11.46	2.08	12	0.26	3137.00	17279.00	141000	20240701	-74.50	32650	20250203	10.11	47500	-24.32	20250102	32650	10.11	20250203	141000	-74.50	20240701	32650	10.11	20250203	2.79	N	352480	100	10 억	751452	N	N	125	N	N
95	20250213	111141	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35600	350	2	0.99	553151100	15631	27.25	35300	35650	35100	45800	24700	35250	35388.08	7.50	-797	37116	36182	35716	34782	34316	35950	34550	10	10550	100	24670	50	1	10013941	3565	11.35	2.06	12	0.16	3137.00	17279.00	141000	20240701	-74.75	32650	20250203	9.04	47500	-25.05	20250102	32650	9.04	20250203	141000	-74.75	20240701	32650	9.04	20250203	2.79	N	352480	100	10 억	751452	N	N	125	N	N
96	20250213	101142	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35400	150	2	0.43	388316800	10981	19.14	35300	35650	35100	45800	24700	35250	35362.61	7.50	-492	37116	36182	35716	34782	34316	35950	34550	10	10550	100	24670	50	1	10013941	3545	11.28	2.05	12	0.11	3137.00	17279.00	141000	20240701	-74.89	32650	20250203	8.42	47500	-25.47	20250102	32650	8.42	20250203	141000	-74.89	20240701	32650	8.42	20250203	2.79	N	352480	100	10 억	751452	N	N	125	N	N
97	20250213	091135	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35450	200	2	0.57	95921050	2710	4.72	35300	35600	35100	45800	24700	35250	35395.22	7.50	-370	37116	36182	35716	34782	34316	35950	34550	10	10550	100	24670	50	1	10013941	3550	11.30	2.05	12	0.03	3137.00	17279.00	141000	20240701	-74.86	32650	20250203	8.58	47500	-25.37	20250102	32650	8.58	20250203	141000	-74.86	20240701	32650	8.58	20250203	2.79	N	352480	100	10 억	751452	N	N	125	N	N
98	20250212	161133	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35250	-1100	5	-3.03	2036829900	56924	38.55	36050	36650	35250	47250	25450	36350	35781.61	7.68	-18087	39116	37732	36366	34982	33616	38425	35675	10	10900	100	25440	50	1	10013941	3530	11.24	2.04	12	0.57	3137.00	17279.00	141000	20240701	-75.00	32650	20250203	7.96	47500	-25.79	20250102	32650	7.96	20250203	141000	-75.00	20240701	32650	7.96	20250203	2.79	N	352480	100	10 억	769140	N	N	125	N	N
99	20250212	151131	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35300	-1050	5	-2.89	1952409400	54531	36.92	36050	36650	35250	47250	25450	36350	35803.66	7.68	-17294	39116	37732	36366	34982	33616	38425	35675	10	10900	100	25440	50	1	10013941	3535	11.25	2.04	12	0.54	3137.00	17279.00	141000	20240701	-74.96	32650	20250203	8.12	47500	-25.68	20250102	32650	8.12	20250203	141000	-74.96	20240701	32650	8.12	20250203	2.79	N	352480	100	10 억	769140	N	N	827	N	N
100	20250212	141133	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35350	-1000	5	-2.75	1745628400	48682	32.96	36050	36650	35300	47250	25450	36350	35857.78	7.68	-15150	39116	37732	36366	34982	33616	38425	35675	10	10900	100	25440	50	1	10013941	3540	11.27	2.05	12	0.49	3137.00	17279.00	141000	20240701	-74.93	32650	20250203	8.27	47500	-25.58	20250102	32650	8.27	20250203	141000	-74.93	20240701	32650	8.27	20250203	2.79	N	352480	100	10 억	769140	N	N	827	N	N
101	20250212	131136	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35650	-700	5	-1.93	1370684100	38119	25.81	36050	36650	35550	47250	25450	36350	35958.03	7.68	-8523	39116	37732	36366	34982	33616	38425	35675	10	10900	100	25440	50	1	10013941	3570	11.36	2.06	12	0.38	3137.00	17279.00	141000	20240701	-74.72	32650	20250203	9.19	47500	-24.95	20250102	32650	9.19	20250203	141000	-74.72	20240701	32650	9.19	20250203	2.79	N	352480	100	10 억	769140	N	N	827	N	N
102	20250212	121132	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35600	-750	5	-2.06	1196010900	33218	22.49	36050	36650	35600	47250	25450	36350	36004.90	7.68	-6616	39116	37732	36366	34982	33616	38425	35675	10	10900	100	25440	50	1	10013941	3565	11.35	2.06	12	0.33	3137.00	17279.00	141000	20240701	-74.75	32650	20250203	9.04	47500	-25.05	20250102	32650	9.04	20250203	141000	-74.75	20240701	32650	9.04	20250203	2.79	N	352480	100	10 억	769140	N	N	827	N	N
103	20250212	111131	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36250	-100	5	-0.28	663761600	18348	12.42	36050	36650	35800	47250	25450	36350	36176.24	7.68	-4798	39116	37732	36366	34982	33616	38425	35675	10	10900	100	25440	50	1	10013941	3630	11.56	2.10	12	0.18	3137.00	17279.00	141000	20240701	-74.29	32650	20250203	11.03	47500	-23.68	20250102	32650	11.03	20250203	141000	-74.29	20240701	32650	11.03	20250203	2.79	N	352480	100	10 억	769140	N	N	827	N	N
104	20250212	101125	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36200	-150	5	-0.41	540161000	14935	10.11	36050	36650	35800	47250	25450	36350	36167.46	7.68	-4198	39116	37732	36366	34982	33616	38425	35675	10	10900	100	25440	50	1	10013941	3625	11.54	2.10	12	0.15	3137.00	17279.00	141000	20240701	-74.33	32650	20250203	10.87	47500	-23.79	20250102	32650	10.87	20250203	141000	-74.33	20240701	32650	10.87	20250203	2.79	N	352480	100	10 억	769140	N	N	827	N	N
105	20250212	091049	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36200	-150	5	-0.41	186341950	5169	3.50	36050	36400	35800	47250	25450	36350	36049.90	7.68	-2648	39116	37732	36366	34982	33616	38425	35675	10	10900	100	25440	50	1	10013941	3625	11.54	2.10	12	0.05	3137.00	17279.00	141000	20240701	-74.33	32650	20250203	10.87	47500	-23.79	20250102	32650	10.87	20250203	141000	-74.33	20240701	32650	10.87	20250203	2.79	N	352480	100	10 억	769140	N	N	827	N	N
106	20250211	161136	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36350	1100	2	3.12	5408320800	147413	364.46	35200	37750	35000	45800	24700	35250	36688.68	7.60	7687	36216	35732	34966	34482	33716	35975	34725	10	10550	100	24670	50	1	10013941	3640	11.59	2.10	12	1.47	3137.00	17279.00	141000	20240701	-74.22	32650	20250203	11.33	47500	-23.47	20250102	32650	11.33	20250203	141000	-74.22	20240701	32650	11.33	20250203	2.75	N	352480	100	10 억	761148	N	N	827	N	N
107	20250211	151136	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36500	1250	2	3.55	5288867000	144133	356.35	35200	37750	35000	45800	24700	35250	36694.35	7.60	8193	36216	35732	34966	34482	33716	35975	34725	10	10550	100	24670	50	1	10013941	3655	11.64	2.11	12	1.44	3137.00	17279.00	141000	20240701	-74.11	32650	20250203	11.79	47500	-23.16	20250102	32650	11.79	20250203	141000	-74.11	20240701	32650	11.79	20250203	2.75	N	352480	100	10 억	761148	N	N	1049	N	N
108	20250211	141135	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36650	1400	2	3.97	4898671050	133443	329.92	35200	37750	35000	45800	24700	35250	36709.84	7.60	6965	36216	35732	34966	34482	33716	35975	34725	10	10550	100	24670	50	1	10013941	3670	11.68	2.12	12	1.33	3137.00	17279.00	141000	20240701	-74.01	32650	20250203	12.25	47500	-22.84	20250102	32650	12.25	20250203	141000	-74.01	20240701	32650	12.25	20250203	2.75	N	352480	100	10 억	761148	N	N	1049	N	N
109	20250211	131136	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37200	1950	2	5.53	4076478700	111322	275.23	35200	37550	35000	45800	24700	35250	36618.81	7.60	1964	36216	35732	34966	34482	33716	35975	34725	10	10550	100	24670	50	1	10013941	3725	11.86	2.15	12	1.11	3137.00	17279.00	141000	20240701	-73.62	32650	20250203	13.94	47500	-21.68	20250102	32650	13.94	20250203	141000	-73.62	20240701	32650	13.94	20250203	2.75	N	352480	100	10 억	761148	N	N	1049	N	N
110	20250211	121134	55	60.00	KSQ150	화학	N	N	N	Y	60	N	37450	2200	2	6.24	3709208950	101454	250.83	35200	37550	35000	45800	24700	35250	36560.50	7.60	1183	36216	35732	34966	34482	33716	35975	34725	10	10550	100	24670	50	1	10013941	3750	11.94	2.17	12	1.01	3137.00	17279.00	141000	20240701	-73.44	32650	20250203	14.70	47500	-21.16	20250102	32650	14.70	20250203	141000	-73.44	20240701	32650	14.70	20250203	2.75	N	352480	100	10 억	761148	N	N	1049	N	N
111	20250211	111135	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35850	600	2	1.70	1655560000	45931	113.56	35200	36650	35000	45800	24700	35250	36044.50	7.60	-8997	36216	35732	34966	34482	33716	35975	34725	10	10550	100	24670	50	1	10013941	3590	11.43	2.07	12	0.46	3137.00	17279.00	141000	20240701	-74.57	32650	20250203	9.80	47500	-24.53	20250102	32650	9.80	20250203	141000	-74.57	20240701	32650	9.80	20250203	2.75	N	352480	100	10 억	761148	N	N	1049	N	N
112	20250211	101134	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36050	800	2	2.27	1384690050	38360	94.84	35200	36650	35000	45800	24700	35250	36097.24	7.60	-5481	36216	35732	34966	34482	33716	35975	34725	10	10550	100	24670	50	1	10013941	3610	11.49	2.09	12	0.38	3137.00	17279.00	141000	20240701	-74.43	32650	20250203	10.41	47500	-24.11	20250102	32650	10.41	20250203	141000	-74.43	20240701	32650	10.41	20250203	2.75	N	352480	100	10 억	761148	N	N	1049	N	N
113	20250211	091140	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35300	50	2	0.14	118813450	3372	8.34	35200	35450	35000	45800	24700	35250	35235.31	7.60	-491	36216	35732	34966	34482	33716	35975	34725	10	10550	100	24670	50	1	10013941	3535	11.25	2.04	12	0.03	3137.00	17279.00	141000	20240701	-74.96	32650	20250203	8.12	47500	-25.68	20250102	32650	8.12	20250203	141000	-74.96	20240701	32650	8.12	20250203	2.75	N	352480	100	10 억	761148	N	N	1049	N	N
114	20250210	161127	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35250	150	2	0.43	1408748950	40219	61.27	35000	35450	34200	45600	24600	35100	35026.25	7.59	-493	36600	35850	35400	34650	34200	35625	34425	10	10500	100	24570	50	1	10013941	3530	11.24	2.04	12	0.40	3137.00	17279.00	141000	20240701	-75.00	32650	20250203	7.96	47500	-25.79	20250102	32650	7.96	20250203	141000	-75.00	20240701	32650	7.96	20250203	2.72	N	352480	100	10 억	760272	N	N	1048	N	N
115	20250210	151127	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35300	200	2	0.57	1334259200	38105	58.05	35000	35450	34200	45600	24600	35100	35015.33	7.59	-925	36600	35850	35400	34650	34200	35625	34425	10	10500	100	24570	50	1	10013941	3535	11.25	2.04	12	0.38	3137.00	17279.00	141000	20240701	-74.96	32650	20250203	8.12	47500	-25.68	20250102	32650	8.12	20250203	141000	-74.96	20240701	32650	8.12	20250203	2.72	N	352480	100	10 억	760272	N	N	5309	N	N
116	20250210	141127	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35150	50	2	0.14	1115925350	31901	48.60	35000	35450	34200	45600	24600	35100	34980.89	7.59	-1631	36600	35850	35400	34650	34200	35625	34425	10	10500	100	24570	50	1	10013941	3520	11.20	2.03	12	0.32	3137.00	17279.00	141000	20240701	-75.07	32650	20250203	7.66	47500	-26.00	20250102	32650	7.66	20250203	141000	-75.07	20240701	32650	7.66	20250203	2.72	N	352480	100	10 억	760272	N	N	5309	N	N
117	20250210	131130	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35350	250	2	0.71	969933450	27749	42.27	35000	35450	34200	45600	24600	35100	34953.82	7.59	-1092	36600	35850	35400	34650	34200	35625	34425	10	10500	100	24570	50	1	10013941	3540	11.27	2.05	12	0.28	3137.00	17279.00	141000	20240701	-74.93	32650	20250203	8.27	47500	-25.58	20250102	32650	8.27	20250203	141000	-74.93	20240701	32650	8.27	20250203	2.72	N	352480	100	10 억	760272	N	N	5309	N	N
118	20250210	121124	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35250	150	2	0.43	885142150	25344	38.61	35000	35450	34200	45600	24600	35100	34925.12	7.59	-1574	36600	35850	35400	34650	34200	35625	34425	10	10500	100	24570	50	1	10013941	3530	11.24	2.04	12	0.25	3137.00	17279.00	141000	20240701	-75.00	32650	20250203	7.96	47500	-25.79	20250102	32650	7.96	20250203	141000	-75.00	20240701	32650	7.96	20250203	2.72	N	352480	100	10 억	760272	N	N	5309	N	N
119	20250210	111120	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35350	250	2	0.71	701783100	20156	30.70	35000	35450	34200	45600	24600	35100	34817.58	7.59	1006	36600	35850	35400	34650	34200	35625	34425	10	10500	100	24570	50	1	10013941	3540	11.27	2.05	12	0.20	3137.00	17279.00	141000	20240701	-74.93	32650	20250203	8.27	47500	-25.58	20250102	32650	8.27	20250203	141000	-74.93	20240701	32650	8.27	20250203	2.72	N	352480	100	10 억	760272	N	N	5309	N	N
120	20250210	101119	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35050	-50	5	-0.14	504085900	14549	22.16	35000	35050	34200	45600	24600	35100	34647.46	7.59	-86	36600	35850	35400	34650	34200	35625	34425	10	10500	100	24570	50	1	10013941	3510	11.17	2.03	12	0.15	3137.00	17279.00	141000	20240701	-75.14	32650	20250203	7.35	47500	-26.21	20250102	32650	7.35	20250203	141000	-75.14	20240701	32650	7.35	20250203	2.72	N	352480	100	10 억	760272	N	N	5309	N	N
121	20250210	091118	55	60.00	KSQ150	화학	N	N	N	Y	60	N	34450	-650	5	-1.85	198682800	5769	8.79	35000	35050	34200	45600	24600	35100	34439.73	7.59	-2753	36600	35850	35400	34650	34200	35625	34425	10	10500	100	24570	50	1	10013941	3450	10.98	1.99	12	0.06	3137.00	17279.00	141000	20240701	-75.57	32650	20250203	5.51	47500	-27.47	20250102	32650	5.51	20250203	141000	-75.57	20240701	32650	5.51	20250203	2.72	N	352480	100	10 억	760272	N	N	5309	N	N
122	20250207	161106	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35100	-500	5	-1.40	2311252000	65209	97.98	35800	36150	34950	46250	24950	35600	35445.40	7.67	-8933	37366	36482	36016	35132	34666	36250	34900	10	10650	100	24920	50	1	10013941	3515	11.19	2.03	12	0.65	3137.00	17279.00	141000	20240701	-75.11	32650	20250203	7.50	47500	-26.11	20250102	32650	7.50	20250203	141000	-75.11	20240701	32650	7.50	20250203	2.81	N	352480	100	10 억	768255	N	N	5309	N	N
123	20250207	151108	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35200	-400	5	-1.12	2169600300	61176	91.92	35800	36150	34950	46250	24950	35600	35464.89	7.67	-8077	37366	36482	36016	35132	34666	36250	34900	10	10650	100	24920	50	1	10013941	3525	11.22	2.04	12	0.61	3137.00	17279.00	141000	20240701	-75.04	32650	20250203	7.81	47500	-25.89	20250102	32650	7.81	20250203	141000	-75.04	20240701	32650	7.81	20250203	2.81	N	352480	100	10 억	768255	N	N	1317	N	N
124	20250207	141108	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35250	-350	5	-0.98	1812579650	51055	76.72	35800	36150	34950	46250	24950	35600	35502.49	7.67	-3311	37366	36482	36016	35132	34666	36250	34900	10	10650	100	24920	50	1	10013941	3530	11.24	2.04	12	0.51	3137.00	17279.00	141000	20240701	-75.00	32650	20250203	7.96	47500	-25.79	20250102	32650	7.96	20250203	141000	-75.00	20240701	32650	7.96	20250203	2.81	N	352480	100	10 억	768255	N	N	1317	N	N
125	20250207	131106	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35350	-250	5	-0.70	1497300550	42104	63.27	35800	36150	34950	46250	24950	35600	35561.95	7.67	-3361	37366	36482	36016	35132	34666	36250	34900	10	10650	100	24920	50	1	10013941	3540	11.27	2.05	12	0.42	3137.00	17279.00	141000	20240701	-74.93	32650	20250203	8.27	47500	-25.58	20250102	32650	8.27	20250203	141000	-74.93	20240701	32650	8.27	20250203	2.81	N	352480	100	10 억	768255	N	N	1317	N	N
126	20250207	121104	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35550	-50	5	-0.14	1341109650	37702	56.65	35800	36150	34950	46250	24950	35600	35571.31	7.67	-3035	37366	36482	36016	35132	34666	36250	34900	10	10650	100	24920	50	1	10013941	3560	11.33	2.06	12	0.38	3137.00	17279.00	141000	20240701	-74.79	32650	20250203	8.88	47500	-25.16	20250102	32650	8.88	20250203	141000	-74.79	20240701	32650	8.88	20250203	2.81	N	352480	100	10 억	768255	N	N	1317	N	N
127	20250207	111102	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35450	-150	5	-0.42	1230642850	34587	51.97	35800	36150	34950	46250	24950	35600	35581.08	7.67	-2996	37366	36482	36016	35132	34666	36250	34900	10	10650	100	24920	50	1	10013941	3550	11.30	2.05	12	0.35	3137.00	17279.00	141000	20240701	-74.86	32650	20250203	8.58	47500	-25.37	20250102	32650	8.58	20250203	141000	-74.86	20240701	32650	8.58	20250203	2.81	N	352480	100	10 억	768255	N	N	1317	N	N
128	20250207	101107	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35350	-250	5	-0.70	838260150	23529	35.36	35800	36150	34950	46250	24950	35600	35626.68	7.67	-2970	37366	36482	36016	35132	34666	36250	34900	10	10650	100	24920	50	1	10013941	3540	11.27	2.05	12	0.23	3137.00	17279.00	141000	20240701	-74.93	32650	20250203	8.27	47500	-25.58	20250102	32650	8.27	20250203	141000	-74.93	20240701	32650	8.27	20250203	2.81	N	352480	100	10 억	768255	N	N	1317	N	N
129	20250207	091114	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35850	250	2	0.70	249793200	7048	10.59	35800	35850	34950	46250	24950	35600	35441.69	7.67	-1241	37366	36482	36016	35132	34666	36250	34900	10	10650	100	24920	50	1	10013941	3590	11.43	2.07	12	0.07	3137.00	17279.00	141000	20240701	-74.57	32650	20250203	9.80	47500	-24.53	20250102	32650	9.80	20250203	141000	-74.57	20240701	32650	9.80	20250203	2.81	N	352480	100	10 억	768255	N	N	1317	N	N
130	20250206	161039	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35600	-150	5	-0.42	2392470350	66307	122.75	35850	36900	35550	46450	25050	35750	36084.35	7.75	-7919	36683	36216	35883	35416	35083	36050	35250	10	10700	100	25020	50	1	10013941	3565	11.35	2.06	12	0.66	3137.00	17279.00	141000	20240701	-74.75	32650	20250203	9.04	47500	-25.05	20250102	32650	9.04	20250203	141000	-74.75	20240701	32650	9.04	20250203	2.88	N	352480	100	10 억	775774	N	N	1317	N	N
131	20250206	151044	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35850	100	2	0.28	2174474100	60194	111.44	35850	36900	35600	46450	25050	35750	36124.43	7.75	-7177	36683	36216	35883	35416	35083	36050	35250	10	10700	100	25020	50	1	10013941	3590	11.43	2.07	12	0.60	3137.00	17279.00	141000	20240701	-74.57	32650	20250203	9.80	47500	-24.53	20250102	32650	9.80	20250203	141000	-74.57	20240701	32650	9.80	20250203	2.88	N	352480	100	10 억	775774	N	N	1648	N	N
132	20250206	141043	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35750	0	3	0.00	1864884700	51529	95.40	35850	36900	35600	46450	25050	35750	36190.97	7.75	-8052	36683	36216	35883	35416	35083	36050	35250	10	10700	100	25020	50	1	10013941	3580	11.40	2.07	12	0.51	3137.00	17279.00	141000	20240701	-74.65	32650	20250203	9.49	47500	-24.74	20250102	32650	9.49	20250203	141000	-74.65	20240701	32650	9.49	20250203	2.88	N	352480	100	10 억	775774	N	N	1648	N	N
133	20250206	131040	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36200	450	2	1.26	1396986900	38479	71.24	35850	36900	35850	46450	25050	35750	36305.18	7.75	-4169	36683	36216	35883	35416	35083	36050	35250	10	10700	100	25020	50	1	10013941	3625	11.54	2.10	12	0.38	3137.00	17279.00	141000	20240701	-74.33	32650	20250203	10.87	47500	-23.79	20250102	32650	10.87	20250203	141000	-74.33	20240701	32650	10.87	20250203	2.88	N	352480	100	10 억	775774	N	N	1648	N	N
134	20250206	121037	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36050	300	2	0.84	1255457900	34560	63.98	35850	36900	35850	46450	25050	35750	36326.91	7.75	-3136	36683	36216	35883	35416	35083	36050	35250	10	10700	100	25020	50	1	10013941	3610	11.49	2.09	12	0.35	3137.00	17279.00	141000	20240701	-74.43	32650	20250203	10.41	47500	-24.11	20250102	32650	10.41	20250203	141000	-74.43	20240701	32650	10.41	20250203	2.88	N	352480	100	10 억	775774	N	N	1648	N	N
135	20250206	111033	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36100	350	2	0.98	981067250	26963	49.92	35850	36900	35850	46450	25050	35750	36385.69	7.75	-5339	36683	36216	35883	35416	35083	36050	35250	10	10700	100	25020	50	1	10013941	3615	11.51	2.09	12	0.27	3137.00	17279.00	141000	20240701	-74.40	32650	20250203	10.57	47500	-24.00	20250102	32650	10.57	20250203	141000	-74.40	20240701	32650	10.57	20250203	2.88	N	352480	100	10 억	775774	N	N	1648	N	N
136	20250206	101033	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36200	450	2	1.26	782327150	21471	39.75	35850	36900	35850	46450	25050	35750	36436.46	7.75	-4681	36683	36216	35883	35416	35083	36050	35250	10	10700	100	25020	50	1	10013941	3625	11.54	2.10	12	0.21	3137.00	17279.00	141000	20240701	-74.33	32650	20250203	10.87	47500	-23.79	20250102	32650	10.87	20250203	141000	-74.33	20240701	32650	10.87	20250203	2.88	N	352480	100	10 억	775774	N	N	1648	N	N
137	20250206	091045	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36350	600	2	1.68	73866650	2027	3.75	35850	36650	35850	46450	25050	35750	36441.37	7.75	898	36683	36216	35883	35416	35083	36050	35250	10	10700	100	25020	50	1	10013941	3640	11.59	2.10	12	0.02	3137.00	17279.00	141000	20240701	-74.22	32650	20250203	11.33	47500	-23.47	20250102	32650	11.33	20250203	141000	-74.22	20240701	32650	11.33	20250203	2.88	N	352480	100	10 억	775774	N	N	1648	N	N
138	20250205	161028	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35750	150	2	0.42	1937230100	53969	47.86	36300	36350	35550	46250	24950	35600	35895.36	7.69	6282	37300	36450	35700	34850	34100	36875	35275	10	10650	100	24920	50	1	10013941	3580	11.40	2.07	12	0.54	3137.00	17279.00	141000	20240701	-74.65	32650	20250203	9.49	47500	-24.74	20250102	32650	9.49	20250203	141000	-74.65	20240701	32650	9.49	20250203	3.01	N	352480	100	10 억	769844	N	N	1648	N	N
139	20250205	151032	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35950	350	2	0.98	1778363100	49539	43.93	36300	36350	35550	46250	24950	35600	35898.24	7.69	6137	37300	36450	35700	34850	34100	36875	35275	10	10650	100	24920	50	1	10013941	3600	11.46	2.08	12	0.49	3137.00	17279.00	141000	20240701	-74.50	32650	20250203	10.11	47500	-24.32	20250102	32650	10.11	20250203	141000	-74.50	20240701	32650	10.11	20250203	3.01	N	352480	100	10 억	769844	N	N	565	N	N
140	20250205	141032	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36000	400	2	1.12	1615485450	45015	39.92	36300	36350	35550	46250	24950	35600	35887.71	7.69	5578	37300	36450	35700	34850	34100	36875	35275	10	10650	100	24920	50	1	10013941	3605	11.48	2.08	12	0.45	3137.00	17279.00	141000	20240701	-74.47	32650	20250203	10.26	47500	-24.21	20250102	32650	10.26	20250203	141000	-74.47	20240701	32650	10.26	20250203	3.01	N	352480	100	10 억	769844	N	N	565	N	N
141	20250205	131028	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35900	300	2	0.84	1458800350	40665	36.06	36300	36350	35550	46250	24950	35600	35873.61	7.69	5032	37300	36450	35700	34850	34100	36875	35275	10	10650	100	24920	50	1	10013941	3595	11.44	2.08	12	0.41	3137.00	17279.00	141000	20240701	-74.54	32650	20250203	9.95	47500	-24.42	20250102	32650	9.95	20250203	141000	-74.54	20240701	32650	9.95	20250203	3.01	N	352480	100	10 억	769844	N	N	565	N	N
142	20250205	121034	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35750	150	2	0.42	1279712050	35658	31.62	36300	36350	35550	46250	24950	35600	35888.50	7.69	4147	37300	36450	35700	34850	34100	36875	35275	10	10650	100	24920	50	1	10013941	3580	11.40	2.07	12	0.36	3137.00	17279.00	141000	20240701	-74.65	32650	20250203	9.49	47500	-24.74	20250102	32650	9.49	20250203	141000	-74.65	20240701	32650	9.49	20250203	3.01	N	352480	100	10 억	769844	N	N	565	N	N
143	20250205	111027	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35950	350	2	0.98	1017545050	28326	25.12	36300	36350	35600	46250	24950	35600	35922.65	7.69	3309	37300	36450	35700	34850	34100	36875	35275	10	10650	100	24920	50	1	10013941	3600	11.46	2.08	12	0.28	3137.00	17279.00	141000	20240701	-74.50	32650	20250203	10.11	47500	-24.32	20250102	32650	10.11	20250203	141000	-74.50	20240701	32650	10.11	20250203	3.01	N	352480	100	10 억	769844	N	N	565	N	N
144	20250205	101038	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35750	150	2	0.42	888100600	24722	21.92	36300	36350	35600	46250	24950	35600	35923.49	7.69	3495	37300	36450	35700	34850	34100	36875	35275	10	10650	100	24920	50	1	10013941	3580	11.40	2.07	12	0.25	3137.00	17279.00	141000	20240701	-74.65	32650	20250203	9.49	47500	-24.74	20250102	32650	9.49	20250203	141000	-74.65	20240701	32650	9.49	20250203	3.01	N	352480	100	10 억	769844	N	N	565	N	N
145	20250205	091047	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35800	200	2	0.56	107516250	2997	2.66	36300	36300	35700	46250	24950	35600	35874.62	7.69	-1121	37300	36450	35700	34850	34100	36875	35275	10	10650	100	24920	50	1	10013941	3585	11.41	2.07	12	0.03	3137.00	17279.00	141000	20240701	-74.61	32650	20250203	9.65	47500	-24.63	20250102	32650	9.65	20250203	141000	-74.61	20240701	32650	9.65	20250203	3.01	N	352480	100	10 억	769844	N	N	565	N	N
146	20250204	161007	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35600	500	2	1.42	4058256900	112642	81.34	35300	36550	34950	45600	24600	35100	36028.89	7.79	21333	36733	35916	34283	33466	31833	36325	33875	10	10500	100	24570	50	1	10013941	3565	11.35	2.06	12	1.12	3137.00	17279.00	141000	20240701	-74.75	32650	20250203	9.04	47500	-25.05	20250102	32650	9.04	20250203	141000	-74.75	20240701	32650	9.04	20250203	3.12	N	352480	100	10 억	779774	N	N	565	N	N
147	20250204	151020	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35650	550	2	1.57	3970639600	110182	79.56	35300	36550	34950	45600	24600	35100	36037.10	7.79	20977	36733	35916	34283	33466	31833	36325	33875	10	10500	100	24570	50	1	10013941	3570	11.36	2.06	12	1.10	3137.00	17279.00	141000	20240701	-74.72	32650	20250203	9.19	47500	-24.95	20250102	32650	9.19	20250203	141000	-74.72	20240701	32650	9.19	20250203	3.12	N	352480	100	10 억	779774	N	N	1538	N	N
148	20250204	141018	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35900	800	2	2.28	3368607150	93403	67.45	35300	36550	34950	45600	24600	35100	36065.30	7.79	18975	36733	35916	34283	33466	31833	36325	33875	10	10500	100	24570	50	1	10013941	3595	11.44	2.08	12	0.93	3137.00	17279.00	141000	20240701	-74.54	32650	20250203	9.95	47500	-24.42	20250102	32650	9.95	20250203	141000	-74.54	20240701	32650	9.95	20250203	3.12	N	352480	100	10 억	779774	N	N	1538	N	N
149	20250204	131021	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36450	1350	2	3.85	2889461250	80186	57.90	35300	36550	34950	45600	24600	35100	36034.49	7.79	14903	36733	35916	34283	33466	31833	36325	33875	10	10500	100	24570	50	1	10013941	3650	11.62	2.11	12	0.80	3137.00	17279.00	141000	20240701	-74.15	32650	20250203	11.64	47500	-23.26	20250102	32650	11.64	20250203	141000	-74.15	20240701	32650	11.64	20250203	3.12	N	352480	100	10 억	779774	N	N	1538	N	N
150	20250204	121033	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36250	1150	2	3.28	2453726950	68214	49.26	35300	36400	34950	45600	24600	35100	35971.02	7.79	9450	36733	35916	34283	33466	31833	36325	33875	10	10500	100	24570	50	1	10013941	3630	11.56	2.10	12	0.68	3137.00	17279.00	141000	20240701	-74.29	32650	20250203	11.03	47500	-23.68	20250102	32650	11.03	20250203	141000	-74.29	20240701	32650	11.03	20250203	3.12	N	352480	100	10 억	779774	N	N	1538	N	N
151	20250204	111012	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36150	1050	2	2.99	2121957250	59045	42.64	35300	36400	34950	45600	24600	35100	35937.97	7.79	3809	36733	35916	34283	33466	31833	36325	33875	10	10500	100	24570	50	1	10013941	3620	11.52	2.09	12	0.59	3137.00	17279.00	141000	20240701	-74.36	32650	20250203	10.72	47500	-23.89	20250102	32650	10.72	20250203	141000	-74.36	20240701	32650	10.72	20250203	3.12	N	352480	100	10 억	779774	N	N	1538	N	N
152	20250204	101016	55	60.00	KSQ150	화학	N	N	N	Y	60	N	36200	1100	2	3.13	1715340750	47784	34.50	35300	36400	34950	45600	24600	35100	35897.81	7.79	1090	36733	35916	34283	33466	31833	36325	33875	10	10500	100	24570	50	1	10013941	3625	11.54	2.10	12	0.48	3137.00	17279.00	141000	20240701	-74.33	32650	20250203	10.87	47500	-23.79	20250102	32650	10.87	20250203	141000	-74.33	20240701	32650	10.87	20250203	3.12	N	352480	100	10 억	779774	N	N	1538	N	N
153	20250204	091017	55	60.00	KSQ150	화학	N	N	N	Y	60	N	35150	50	2	0.14	159315400	4522	3.27	35300	35750	34950	45600	24600	35100	35231.18	7.79	133	36733	35916	34283	33466	31833	36325	33875	10	10500	100	24570	50	1	10013941	3520	11.20	2.03	12	0.05	3137.00	17279.00	141000	20240701	-75.07	32650	20250203	7.66	47500	-26.00	20250102	32650	7.66	20250203	141000	-75.07	20240701	32650	7.66	20250203	3.12	N	352480	100	10 억	779774	N	N	1538	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History