37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 212900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 7421 |
| 3 | 20250226 | 212800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20250226 | 212700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20250226 | 212600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20250226 | 212500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20250226 | 212400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20250226 | 212300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20250226 | 212200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20250226 | 212100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20250226 | 212000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20250226 | 211900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20250226 | 211800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20250226 | 211700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20250226 | 211600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20250226 | 211500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20250226 | 211400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20250226 | 211300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20250226 | 211200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20250226 | 211100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20250226 | 211000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20250226 | 210900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20250226 | 210800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20250226 | 210700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20250226 | 210600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20250226 | 210500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20250226 | 210400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20250226 | 210300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20250226 | 210200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20250226 | 210100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20250226 | 210000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20250226 | 205900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 7421 |
| 33 | 20250226 | 205800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20250226 | 205700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20250226 | 205600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20250226 | 205500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20250226 | 205400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20250226 | 205300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20250226 | 205200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20250226 | 205100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20250226 | 205000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20250226 | 204900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20250226 | 204800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20250226 | 204700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20250226 | 204600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20250226 | 204500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20250226 | 204400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20250226 | 204300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20250226 | 204200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20250226 | 204100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20250226 | 204000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20250226 | 203900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20250226 | 203800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20250226 | 203700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20250226 | 203600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20250226 | 203500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20250226 | 203400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20250226 | 203300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20250226 | 203200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20250226 | 203100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20250226 | 203000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20250226 | 202900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 7421 |
| 63 | 20250226 | 202800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20250226 | 202700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20250226 | 202600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20250226 | 202500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20250226 | 202400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20250226 | 202300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20250226 | 202200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20250226 | 202100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20250226 | 202000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20250226 | 201900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20250226 | 201800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20250226 | 201700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20250226 | 201600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20250226 | 201500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20250226 | 201400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20250226 | 201300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20250226 | 201200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20250226 | 201100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20250226 | 201000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20250226 | 200900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20250226 | 200800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20250226 | 200700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20250226 | 200600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20250226 | 200500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20250226 | 200400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20250226 | 200300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20250226 | 200200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20250226 | 200100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20250226 | 200000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20250226 | 195900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 7421 |
| 93 | 20250226 | 195800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20250226 | 195700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20250226 | 195600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20250226 | 195500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20250226 | 195400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20250226 | 195300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20250226 | 195200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20250226 | 195100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20250226 | 195000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20250226 | 194900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20250226 | 194800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20250226 | 194700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20250226 | 194600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20250226 | 194500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20250226 | 194400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20250226 | 194300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20250226 | 194200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20250226 | 194100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20250226 | 194000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20250226 | 193900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20250226 | 193800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20250226 | 193700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20250226 | 193600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20250226 | 193500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20250226 | 193400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20250226 | 193300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20250226 | 193200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20250226 | 193100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20250226 | 193000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20250226 | 192900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 7421 |
| 123 | 20250226 | 192800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20250226 | 192700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20250226 | 192600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20250226 | 192500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20250226 | 192400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20250226 | 192300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20250226 | 192200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20250226 | 192100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20250226 | 192000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20250226 | 191900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20250226 | 191800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20250226 | 191700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20250226 | 191600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20250226 | 191500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20250226 | 191400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20250226 | 191300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20250226 | 191200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20250226 | 191100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20250226 | 191000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20250226 | 190900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20250226 | 190800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20250226 | 190700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20250226 | 190600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20250226 | 190500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20250226 | 190400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20250226 | 190300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20250226 | 190200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20250226 | 190100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20250226 | 190000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20250226 | 185900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 7421 |
| 153 | 20250226 | 185800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20250226 | 185700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20250226 | 185600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20250226 | 185500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20250226 | 185400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20250226 | 185300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20250226 | 185200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20250226 | 185100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20250226 | 185000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20250226 | 184900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20250226 | 184800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20250226 | 184700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20250226 | 184600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20250226 | 184500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20250226 | 184400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20250226 | 184300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20250226 | 184200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20250226 | 184100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20250226 | 184000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20250226 | 183900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20250226 | 183800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20250226 | 183700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20250226 | 183600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20250226 | 183500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20250226 | 183400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20250226 | 183300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20250226 | 183200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20250226 | 183100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20250226 | 183000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20250226 | 182900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 7421 |
| 183 | 20250226 | 182800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20250226 | 182700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20250226 | 182600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20250226 | 182500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20250226 | 182400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20250226 | 182300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20250226 | 182200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20250226 | 182100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20250226 | 182000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20250226 | 181900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20250226 | 181800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20250226 | 181700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20250226 | 181600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20250226 | 181500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20250226 | 181400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20250226 | 181300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20250226 | 181200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20250226 | 181100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20250226 | 181000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20250226 | 180900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20250226 | 180800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20250226 | 180700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20250226 | 180600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20250226 | 180500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20250226 | 180400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20250226 | 180300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20250226 | 180200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20250226 | 180100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20250226 | 180000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20250226 | 175900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 7421 |
| 213 | 20250226 | 175800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20250226 | 175700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20250226 | 175600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20250226 | 175500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20250226 | 175400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20250226 | 175300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20250226 | 175200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20250226 | 175100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20250226 | 175000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20250226 | 174900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20250226 | 174800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20250226 | 174700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20250226 | 174600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20250226 | 174500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20250226 | 174400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20250226 | 174300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20250226 | 174200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20250226 | 174100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20250226 | 174000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20250226 | 173900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20250226 | 173800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20250226 | 173700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20250226 | 173600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20250226 | 173500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20250226 | 173400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20250226 | 173300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20250226 | 173200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20250226 | 173100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20250226 | 173000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20250226 | 172900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 7421 |
| 243 | 20250226 | 172800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20250226 | 172700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20250226 | 172600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20250226 | 172500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20250226 | 172400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20250226 | 172300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20250226 | 172200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20250226 | 172100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20250226 | 172000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20250226 | 171900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20250226 | 171800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20250226 | 171700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20250226 | 171600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20250226 | 171500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20250226 | 171400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20250226 | 171300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20250226 | 171200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20250226 | 171100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20250226 | 171000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20250226 | 170900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20250226 | 170800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20250226 | 170700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20250226 | 170600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20250226 | 170500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20250226 | 170400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20250226 | 170300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20250226 | 170200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20250226 | 170100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20250226 | 170000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20250226 | 165900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 7421 |
| 273 | 20250226 | 165800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20250226 | 165700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20250226 | 165600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20250226 | 165500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20250226 | 165400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20250226 | 165300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20250226 | 165200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20250226 | 165100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20250226 | 165000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20250226 | 164900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20250226 | 164800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20250226 | 164700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20250226 | 164600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20250226 | 164500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20250226 | 164400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20250226 | 164300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20250226 | 164200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20250226 | 164100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20250226 | 164000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20250226 | 163900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20250226 | 163800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20250226 | 163700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 295 | 20250226 | 163600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 296 | 20250226 | 163500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 297 | 20250226 | 163400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 298 | 20250226 | 163300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 299 | 20250226 | 163200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 300 | 20250226 | 163100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 301 | 20250226 | 163000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 302 | 20250226 | 162900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 7421 |
| 303 | 20250226 | 162800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 304 | 20250226 | 162700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 305 | 20250226 | 162600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 306 | 20250226 | 162500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 307 | 20250226 | 162400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 308 | 20250226 | 162300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 309 | 20250226 | 162200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 310 | 20250226 | 162100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 311 | 20250226 | 162000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 312 | 20250226 | 161900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 313 | 20250226 | 161800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 314 | 20250226 | 161700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 315 | 20250226 | 161600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 316 | 20250226 | 161500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 317 | 20250226 | 161400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 318 | 20250226 | 161300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 319 | 20250226 | 161200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 320 | 20250226 | 161100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 321 | 20250226 | 161000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 322 | 20250226 | 160900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 323 | 20250226 | 160800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 324 | 20250226 | 160700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 325 | 20250226 | 160600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 326 | 20250226 | 160500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 327 | 20250226 | 160400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 328 | 20250226 | 160300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 329 | 20250226 | 160200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 330 | 20250226 | 160100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 331 | 20250226 | 160000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 332 | 20250226 | 155900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 7421 |
| 333 | 20250226 | 155800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 334 | 20250226 | 155700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 335 | 20250226 | 155600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 336 | 20250226 | 155500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 337 | 20250226 | 155400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 338 | 20250226 | 155300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 339 | 20250226 | 155200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 340 | 20250226 | 155100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 341 | 20250226 | 155000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 342 | 20250226 | 154900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 343 | 20250226 | 154800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 344 | 20250226 | 154700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 345 | 20250226 | 154600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 346 | 20250226 | 154500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 347 | 20250226 | 154400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 348 | 20250226 | 154300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 349 | 20250226 | 154200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 350 | 20250226 | 154100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 351 | 20250226 | 154000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 352 | 20250226 | 153900 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 353 | 20250226 | 153800 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 354 | 20250226 | 153700 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 355 | 20250226 | 153600 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 356 | 20250226 | 153500 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 357 | 20250226 | 153400 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 358 | 20250226 | 153300 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 359 | 20250226 | 153200 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 360 | 20250226 | 153100 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 361 | 20250226 | 153000 | 2163422650 | 6870 | 6870 | 6870 | 6870 | 7421 |
| 362 | 20250226 | 152900 | 2112440380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 363 | 20250226 | 152800 | 2112440380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 364 | 20250226 | 152700 | 2112440380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 365 | 20250226 | 152600 | 2112440380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 366 | 20250226 | 152500 | 2112440380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 367 | 20250226 | 152400 | 2112440380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 368 | 20250226 | 152300 | 2112440380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 369 | 20250226 | 152200 | 2112440380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 370 | 20250226 | 152100 | 2112440380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 371 | 20250226 | 152000 | 2112440380 | 6870 | 6870 | 6870 | 6870 | 0 |
| 372 | 20250226 | 151900 | 2112440380 | 6870 | 6840 | 6870 | 6840 | 1506 |
| 373 | 20250226 | 151800 | 2102109200 | 6850 | 6820 | 6860 | 6820 | 2172 |
| 374 | 20250226 | 151700 | 2087254210 | 6830 | 6810 | 6830 | 6810 | 1863 |
| 375 | 20250226 | 151600 | 2074532810 | 6820 | 6800 | 6820 | 6800 | 70 |
| 376 | 20250226 | 151500 | 2074055490 | 6800 | 6800 | 6800 | 6800 | 22 |
| 377 | 20250226 | 151400 | 2073905890 | 6800 | 6800 | 6800 | 6800 | 210 |
| 378 | 20250226 | 151300 | 2072477890 | 6830 | 6800 | 6830 | 6800 | 822 |
| 379 | 20250226 | 151200 | 2066888140 | 6800 | 6820 | 6820 | 6800 | 27 |
| 380 | 20250226 | 151100 | 2066704140 | 6830 | 6840 | 6840 | 6790 | 1599 |
| 381 | 20250226 | 151000 | 2055817720 | 6830 | 6880 | 6880 | 6830 | 2371 |
| 382 | 20250226 | 150900 | 2039566110 | 6890 | 6880 | 6890 | 6860 | 2774 |
| 383 | 20250226 | 150800 | 2020484540 | 6880 | 6880 | 6880 | 6880 | 605 |
| 384 | 20250226 | 150700 | 2016322140 | 6880 | 6880 | 6880 | 6870 | 735 |
| 385 | 20250226 | 150600 | 2011268970 | 6880 | 6850 | 6880 | 6850 | 564 |
| 386 | 20250226 | 150500 | 2007398920 | 6840 | 6850 | 6850 | 6840 | 309 |
| 387 | 20250226 | 150400 | 2005282330 | 6850 | 6840 | 6850 | 6840 | 1257 |
| 388 | 20250226 | 150300 | 1996672280 | 6840 | 6830 | 6840 | 6830 | 164 |
| 389 | 20250226 | 150200 | 1995550720 | 6840 | 6820 | 6840 | 6820 | 7 |
| 390 | 20250226 | 150100 | 1995502960 | 6820 | 6820 | 6840 | 6820 | 220 |
| 391 | 20250226 | 150000 | 1994000750 | 6840 | 6840 | 6840 | 6820 | 265 |
| 392 | 20250226 | 145900 | 1992192150 | 6840 | 6840 | 6840 | 6840 | 714 |
| 393 | 20250226 | 145800 | 1987308390 | 6840 | 6810 | 6840 | 6810 | 469 |
| 394 | 20250226 | 145700 | 1984109050 | 6800 | 6800 | 6800 | 6800 | 55 |
| 395 | 20250226 | 145600 | 1983735050 | 6780 | 6750 | 6780 | 6730 | 2402 |
| 396 | 20250226 | 145500 | 1967496510 | 6780 | 6760 | 6780 | 6750 | 1303 |
| 397 | 20250226 | 145400 | 1958699120 | 6750 | 6770 | 6770 | 6750 | 885 |
| 398 | 20250226 | 145300 | 1952713630 | 6770 | 6780 | 6800 | 6770 | 744 |
| 399 | 20250226 | 145200 | 1947672270 | 6800 | 6800 | 6800 | 6780 | 531 |
| 400 | 20250226 | 145100 | 1944064020 | 6800 | 6800 | 6800 | 6800 | 14 |
| 401 | 20250226 | 145000 | 1943968820 | 6800 | 6790 | 6800 | 6790 | 63 |
| 402 | 20250226 | 144900 | 1943540490 | 6790 | 6790 | 6800 | 6790 | 110 |
| 403 | 20250226 | 144800 | 1942793440 | 6790 | 6790 | 6790 | 6780 | 412 |
| 404 | 20250226 | 144700 | 1939998680 | 6780 | 6780 | 6780 | 6780 | 0 |
| 405 | 20250226 | 144600 | 1939998680 | 6780 | 6800 | 6800 | 6780 | 272 |
| 406 | 20250226 | 144500 | 1938150420 | 6800 | 6810 | 6820 | 6800 | 1860 |
| 407 | 20250226 | 144400 | 1925499120 | 6810 | 6820 | 6820 | 6800 | 617 |
| 408 | 20250226 | 144300 | 1921298880 | 6820 | 6820 | 6820 | 6820 | 44 |
| 409 | 20250226 | 144200 | 1920998800 | 6850 | 6820 | 6850 | 6810 | 324 |
| 410 | 20250226 | 144100 | 1918786910 | 6820 | 6860 | 6860 | 6810 | 1168 |
| 411 | 20250226 | 144000 | 1910809500 | 6860 | 6860 | 6860 | 6860 | 21 |
| 412 | 20250226 | 143900 | 1910665440 | 6860 | 6880 | 6890 | 6860 | 447 |
| 413 | 20250226 | 143800 | 1907595970 | 6870 | 6890 | 6890 | 6870 | 1112 |
| 414 | 20250226 | 143700 | 1899947110 | 6890 | 6870 | 6890 | 6870 | 80 |
| 415 | 20250226 | 143600 | 1899396980 | 6870 | 6870 | 6880 | 6870 | 285 |
| 416 | 20250226 | 143500 | 1897437200 | 6870 | 6870 | 6870 | 6870 | 551 |
| 417 | 20250226 | 143400 | 1893651830 | 6850 | 6860 | 6860 | 6840 | 30 |
| 418 | 20250226 | 143300 | 1893446490 | 6830 | 6840 | 6840 | 6830 | 931 |
| 419 | 20250226 | 143200 | 1887087730 | 6860 | 6830 | 6860 | 6830 | 455 |
| 420 | 20250226 | 143100 | 1883967180 | 6870 | 6830 | 6870 | 6830 | 63 |
| 421 | 20250226 | 143000 | 1883536610 | 6830 | 6840 | 6840 | 6830 | 222 |
| 422 | 20250226 | 142900 | 1882020200 | 6870 | 6870 | 6870 | 6870 | 29 |
| 423 | 20250226 | 142800 | 1881820970 | 6870 | 6880 | 6880 | 6870 | 250 |
| 424 | 20250226 | 142700 | 1880101470 | 6880 | 6830 | 6900 | 6830 | 408 |
| 425 | 20250226 | 142600 | 1877298190 | 6830 | 6820 | 6830 | 6820 | 442 |
| 426 | 20250226 | 142500 | 1874283520 | 6820 | 6820 | 6820 | 6810 | 1309 |
| 427 | 20250226 | 142400 | 1865359140 | 6830 | 6840 | 6840 | 6820 | 332 |
| 428 | 20250226 | 142300 | 1863090340 | 6840 | 6850 | 6850 | 6840 | 342 |
| 429 | 20250226 | 142200 | 1860748060 | 6850 | 6860 | 6860 | 6850 | 56 |
| 430 | 20250226 | 142100 | 1860363910 | 6850 | 6860 | 6860 | 6850 | 601 |
| 431 | 20250226 | 142000 | 1856246050 | 6840 | 6860 | 6860 | 6840 | 2620 |
| 432 | 20250226 | 141900 | 1838310500 | 6860 | 6910 | 6910 | 6860 | 792 |
| 433 | 20250226 | 141800 | 1832859390 | 6890 | 6930 | 6930 | 6890 | 1292 |
| 434 | 20250226 | 141700 | 1823935030 | 6930 | 6900 | 6970 | 6900 | 5730 |
| 435 | 20250226 | 141600 | 1784192810 | 6900 | 6890 | 6900 | 6880 | 3902 |
| 436 | 20250226 | 141500 | 1757294090 | 6890 | 6810 | 6890 | 6810 | 5956 |
| 437 | 20250226 | 141400 | 1716438060 | 6780 | 6800 | 6800 | 6770 | 1021 |
| 438 | 20250226 | 141300 | 1709514900 | 6840 | 6800 | 6840 | 6800 | 356 |
| 439 | 20250226 | 141200 | 1707090260 | 6810 | 6810 | 6810 | 6810 | 209 |
| 440 | 20250226 | 141100 | 1705666970 | 6800 | 6830 | 6830 | 6800 | 370 |
| 441 | 20250226 | 141000 | 1703148870 | 6800 | 6830 | 6850 | 6790 | 361 |
| 442 | 20250226 | 140900 | 1700682820 | 6830 | 6830 | 6830 | 6830 | 258 |
| 443 | 20250226 | 140800 | 1698920680 | 6840 | 6830 | 6840 | 6830 | 1054 |
| 444 | 20250226 | 140700 | 1691721560 | 6850 | 6860 | 6860 | 6840 | 2429 |
| 445 | 20250226 | 140600 | 1675085580 | 6870 | 6850 | 6870 | 6840 | 4809 |
| 446 | 20250226 | 140500 | 1642115270 | 6840 | 6840 | 6840 | 6820 | 2641 |
| 447 | 20250226 | 140400 | 1624059470 | 6830 | 6800 | 6830 | 6800 | 3698 |
| 448 | 20250226 | 140300 | 1598842550 | 6800 | 6760 | 6800 | 6760 | 2883 |
| 449 | 20250226 | 140200 | 1579263260 | 6760 | 6760 | 6760 | 6760 | 15 |
| 450 | 20250226 | 140100 | 1579161860 | 6760 | 6760 | 6760 | 6760 | 148 |
| 451 | 20250226 | 140000 | 1578161380 | 6760 | 6740 | 6760 | 6740 | 105 |
| 452 | 20250226 | 135900 | 1577453660 | 6740 | 6730 | 6740 | 6730 | 151 |
| 453 | 20250226 | 135800 | 1576436920 | 6730 | 6760 | 6760 | 6720 | 2002 |
| 454 | 20250226 | 135700 | 1562958830 | 6750 | 6750 | 6750 | 6750 | 200 |
| 455 | 20250226 | 135600 | 1561608830 | 6750 | 6750 | 6750 | 6750 | 0 |
| 456 | 20250226 | 135500 | 1561608830 | 6750 | 6750 | 6750 | 6750 | 10 |
| 457 | 20250226 | 135400 | 1561541330 | 6750 | 6780 | 6780 | 6750 | 2159 |
| 458 | 20250226 | 135300 | 1546953020 | 6830 | 6810 | 6830 | 6810 | 2200 |
| 459 | 20250226 | 135200 | 1531937840 | 6770 | 6780 | 6780 | 6750 | 2361 |
| 460 | 20250226 | 135100 | 1515960830 | 6790 | 6820 | 6830 | 6790 | 1078 |
| 461 | 20250226 | 135000 | 1508628290 | 6810 | 6810 | 6850 | 6800 | 2858 |
| 462 | 20250226 | 134900 | 1489113360 | 6810 | 6760 | 6810 | 6760 | 4018 |
| 463 | 20250226 | 134800 | 1461816390 | 6760 | 6760 | 6760 | 6750 | 264 |
| 464 | 20250226 | 134700 | 1460034010 | 6750 | 6750 | 6750 | 6750 | 2074 |
| 465 | 20250226 | 134600 | 1446034510 | 6750 | 6740 | 6750 | 6730 | 415 |
| 466 | 20250226 | 134500 | 1443238460 | 6740 | 6730 | 6740 | 6730 | 617 |
| 467 | 20250226 | 134400 | 1439081680 | 6730 | 6730 | 6730 | 6730 | 460 |
| 468 | 20250226 | 134300 | 1435985880 | 6730 | 6730 | 6730 | 6730 | 583 |
| 469 | 20250226 | 134200 | 1432062290 | 6730 | 6730 | 6730 | 6730 | 458 |
| 470 | 20250226 | 134100 | 1428979950 | 6720 | 6720 | 6720 | 6720 | 0 |
| 471 | 20250226 | 134000 | 1428979950 | 6720 | 6720 | 6720 | 6720 | 26 |
| 472 | 20250226 | 133900 | 1428805230 | 6730 | 6730 | 6730 | 6730 | 30 |
| 473 | 20250226 | 133800 | 1428603330 | 6740 | 6710 | 6740 | 6710 | 21 |
| 474 | 20250226 | 133700 | 1428462090 | 6740 | 6730 | 6740 | 6730 | 778 |
| 475 | 20250226 | 133600 | 1423225980 | 6730 | 6720 | 6730 | 6720 | 461 |
| 476 | 20250226 | 133500 | 1420125090 | 6700 | 6700 | 6700 | 6700 | 7 |
| 477 | 20250226 | 133400 | 1420078190 | 6700 | 6730 | 6740 | 6700 | 295 |
| 478 | 20250226 | 133300 | 1418092360 | 6730 | 6720 | 6730 | 6720 | 597 |
| 479 | 20250226 | 133200 | 1414075550 | 6730 | 6700 | 6730 | 6690 | 520 |
| 480 | 20250226 | 133100 | 1410585760 | 6700 | 6700 | 6700 | 6700 | 257 |
| 481 | 20250226 | 133000 | 1408863860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 482 | 20250226 | 132900 | 1408863860 | 6720 | 6720 | 6730 | 6720 | 912 |
| 483 | 20250226 | 132800 | 1402726400 | 6720 | 6720 | 6720 | 6720 | 288 |
| 484 | 20250226 | 132700 | 1400791040 | 6720 | 6700 | 6720 | 6700 | 456 |
| 485 | 20250226 | 132600 | 1397728810 | 6700 | 6690 | 6700 | 6690 | 316 |
| 486 | 20250226 | 132500 | 1395614710 | 6700 | 6710 | 6710 | 6700 | 10 |
| 487 | 20250226 | 132400 | 1395547690 | 6700 | 6700 | 6700 | 6700 | 70 |
| 488 | 20250226 | 132300 | 1395078690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 489 | 20250226 | 132200 | 1395078690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 490 | 20250226 | 132100 | 1395078690 | 6700 | 6700 | 6700 | 6700 | 5 |
| 491 | 20250226 | 132000 | 1395045190 | 6700 | 6680 | 6700 | 6680 | 517 |
| 492 | 20250226 | 131900 | 1391585990 | 6690 | 6690 | 6690 | 6690 | 0 |
| 493 | 20250226 | 131800 | 1391585990 | 6690 | 6680 | 6690 | 6680 | 70 |
| 494 | 20250226 | 131700 | 1391118360 | 6680 | 6670 | 6680 | 6670 | 9 |
| 495 | 20250226 | 131600 | 1391058280 | 6670 | 6670 | 6670 | 6670 | 10 |
| 496 | 20250226 | 131500 | 1390991580 | 6670 | 6670 | 6670 | 6670 | 35 |
| 497 | 20250226 | 131400 | 1390758130 | 6680 | 6680 | 6680 | 6680 | 100 |
| 498 | 20250226 | 131300 | 1390090130 | 6680 | 6680 | 6680 | 6680 | 167 |
| 499 | 20250226 | 131200 | 1388974570 | 6650 | 6650 | 6650 | 6650 | 5 |
| 500 | 20250226 | 131100 | 1388941320 | 6640 | 6640 | 6640 | 6640 | 0 |
| 501 | 20250226 | 131000 | 1388941320 | 6640 | 6640 | 6640 | 6640 | 162 |
| 502 | 20250226 | 130900 | 1387865640 | 6640 | 6640 | 6640 | 6640 | 0 |
| 503 | 20250226 | 130800 | 1387865640 | 6640 | 6690 | 6690 | 6640 | 56 |
| 504 | 20250226 | 130700 | 1387493750 | 6630 | 6690 | 6690 | 6630 | 214 |
| 505 | 20250226 | 130600 | 1386073480 | 6640 | 6670 | 6670 | 6640 | 1500 |
| 506 | 20250226 | 130500 | 1376100010 | 6690 | 6680 | 6690 | 6650 | 521 |
| 507 | 20250226 | 130400 | 1372629060 | 6660 | 6680 | 6680 | 6660 | 1290 |
| 508 | 20250226 | 130300 | 1364033150 | 6690 | 6690 | 6690 | 6690 | 1 |
| 509 | 20250226 | 130200 | 1364026460 | 6700 | 6700 | 6700 | 6700 | 0 |
| 510 | 20250226 | 130100 | 1364026460 | 6700 | 6700 | 6700 | 6700 | 100 |
| 511 | 20250226 | 130000 | 1363356460 | 6700 | 6700 | 6700 | 6700 | 0 |
| 512 | 20250226 | 125900 | 1363356460 | 6700 | 6690 | 6700 | 6690 | 2 |
| 513 | 20250226 | 125800 | 1363343070 | 6700 | 6700 | 6700 | 6700 | 15 |
| 514 | 20250226 | 125700 | 1363242570 | 6710 | 6690 | 6710 | 6650 | 454 |
| 515 | 20250226 | 125600 | 1360220860 | 6710 | 6700 | 6720 | 6670 | 3684 |
| 516 | 20250226 | 125500 | 1335598360 | 6710 | 6700 | 6710 | 6700 | 74 |
| 517 | 20250226 | 125400 | 1335101920 | 6700 | 6700 | 6700 | 6700 | 0 |
| 518 | 20250226 | 125300 | 1335101920 | 6700 | 6700 | 6700 | 6700 | 30 |
| 519 | 20250226 | 125200 | 1334900920 | 6700 | 6720 | 6720 | 6700 | 120 |
| 520 | 20250226 | 125100 | 1334094920 | 6730 | 6710 | 6730 | 6710 | 10 |
| 521 | 20250226 | 125000 | 1334027640 | 6690 | 6690 | 6690 | 6690 | 0 |
| 522 | 20250226 | 124900 | 1334027640 | 6690 | 6690 | 6690 | 6690 | 0 |
| 523 | 20250226 | 124800 | 1334027640 | 6690 | 6690 | 6690 | 6690 | 0 |
| 524 | 20250226 | 124700 | 1334027640 | 6690 | 6690 | 6690 | 6690 | 0 |
| 525 | 20250226 | 124600 | 1334027640 | 6690 | 6710 | 6710 | 6690 | 684 |
| 526 | 20250226 | 124500 | 1329447470 | 6710 | 6710 | 6710 | 6710 | 60 |
| 527 | 20250226 | 124400 | 1329044870 | 6720 | 6710 | 6720 | 6710 | 3 |
| 528 | 20250226 | 124300 | 1329024720 | 6730 | 6730 | 6730 | 6730 | 104 |
| 529 | 20250226 | 124200 | 1328324800 | 6730 | 6710 | 6730 | 6710 | 34 |
| 530 | 20250226 | 124100 | 1328096100 | 6710 | 6710 | 6710 | 6710 | 15 |
| 531 | 20250226 | 124000 | 1327995450 | 6730 | 6730 | 6730 | 6730 | 1 |
| 532 | 20250226 | 123900 | 1327988720 | 6710 | 6710 | 6710 | 6710 | 30 |
| 533 | 20250226 | 123800 | 1327787420 | 6720 | 6730 | 6730 | 6720 | 105 |
| 534 | 20250226 | 123700 | 1327080870 | 6730 | 6730 | 6730 | 6730 | 12 |
| 535 | 20250226 | 123600 | 1327000110 | 6730 | 6710 | 6730 | 6710 | 1200 |
| 536 | 20250226 | 123500 | 1318940810 | 6710 | 6700 | 6710 | 6700 | 353 |
| 537 | 20250226 | 123400 | 1316574900 | 6700 | 6700 | 6700 | 6700 | 74 |
| 538 | 20250226 | 123300 | 1316079100 | 6700 | 6700 | 6700 | 6700 | 200 |
| 539 | 20250226 | 123200 | 1314739100 | 6700 | 6690 | 6700 | 6690 | 615 |
| 540 | 20250226 | 123100 | 1310624740 | 6660 | 6670 | 6670 | 6660 | 10 |
| 541 | 20250226 | 123000 | 1310558060 | 6700 | 6700 | 6700 | 6700 | 0 |
| 542 | 20250226 | 122900 | 1310558060 | 6700 | 6700 | 6700 | 6700 | 134 |
| 543 | 20250226 | 122800 | 1309660260 | 6700 | 6700 | 6700 | 6700 | 25 |
| 544 | 20250226 | 122700 | 1309492760 | 6700 | 6700 | 6700 | 6700 | 43 |
| 545 | 20250226 | 122600 | 1309204660 | 6700 | 6690 | 6700 | 6660 | 430 |
| 546 | 20250226 | 122500 | 1306327980 | 6690 | 6660 | 6690 | 6660 | 472 |
| 547 | 20250226 | 122400 | 1303174710 | 6660 | 6650 | 6660 | 6650 | 206 |
| 548 | 20250226 | 122300 | 1301802820 | 6660 | 6650 | 6660 | 6650 | 16 |
| 549 | 20250226 | 122200 | 1301696410 | 6640 | 6640 | 6640 | 6640 | 468 |
| 550 | 20250226 | 122100 | 1298588890 | 6640 | 6640 | 6640 | 6640 | 28 |
| 551 | 20250226 | 122000 | 1298402970 | 6640 | 6640 | 6640 | 6640 | 260 |
| 552 | 20250226 | 121900 | 1296676570 | 6640 | 6650 | 6650 | 6640 | 2348 |
| 553 | 20250226 | 121800 | 1281075250 | 6660 | 6660 | 6660 | 6660 | 1 |
| 554 | 20250226 | 121700 | 1281068590 | 6660 | 6660 | 6660 | 6660 | 50 |
| 555 | 20250226 | 121600 | 1280735590 | 6660 | 6660 | 6660 | 6660 | 45 |
| 556 | 20250226 | 121500 | 1280435890 | 6660 | 6660 | 6660 | 6660 | 50 |
| 557 | 20250226 | 121400 | 1280102890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 558 | 20250226 | 121300 | 1280102890 | 6690 | 6660 | 6690 | 6660 | 379 |
| 559 | 20250226 | 121200 | 1277578720 | 6660 | 6680 | 6680 | 6660 | 1251 |
| 560 | 20250226 | 121100 | 1269238430 | 6680 | 6680 | 6680 | 6680 | 1 |
| 561 | 20250226 | 121000 | 1269231750 | 6680 | 6680 | 6680 | 6680 | 0 |
| 562 | 20250226 | 120900 | 1269231750 | 6680 | 6680 | 6680 | 6680 | 2 |
| 563 | 20250226 | 120800 | 1269218390 | 6680 | 6680 | 6680 | 6680 | 289 |
| 564 | 20250226 | 120700 | 1267287870 | 6680 | 6680 | 6680 | 6680 | 0 |
| 565 | 20250226 | 120600 | 1267287870 | 6680 | 6680 | 6680 | 6680 | 50 |
| 566 | 20250226 | 120500 | 1266953870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 567 | 20250226 | 120400 | 1266953870 | 6700 | 6700 | 6700 | 6700 | 126 |
| 568 | 20250226 | 120300 | 1266109670 | 6700 | 6700 | 6700 | 6700 | 64 |
| 569 | 20250226 | 120200 | 1265680870 | 6700 | 6710 | 6720 | 6700 | 131 |
| 570 | 20250226 | 120100 | 1264801960 | 6710 | 6710 | 6710 | 6710 | 75 |
| 571 | 20250226 | 120000 | 1264298710 | 6710 | 6680 | 6710 | 6680 | 1211 |
| 572 | 20250226 | 115900 | 1256202960 | 6710 | 6700 | 6710 | 6680 | 445 |
| 573 | 20250226 | 115800 | 1253225790 | 6690 | 6690 | 6690 | 6690 | 150 |
| 574 | 20250226 | 115700 | 1252222290 | 6700 | 6700 | 6700 | 6700 | 0 |
| 575 | 20250226 | 115600 | 1252222290 | 6700 | 6700 | 6700 | 6700 | 1 |
| 576 | 20250226 | 115500 | 1252215590 | 6700 | 6700 | 6700 | 6700 | 1 |
| 577 | 20250226 | 115400 | 1252208890 | 6710 | 6670 | 6710 | 6670 | 477 |
| 578 | 20250226 | 115300 | 1249015220 | 6670 | 6710 | 6710 | 6670 | 2007 |
| 579 | 20250226 | 115200 | 1235604150 | 6700 | 6710 | 6710 | 6700 | 175 |
| 580 | 20250226 | 115100 | 1234430570 | 6720 | 6720 | 6720 | 6720 | 228 |
| 581 | 20250226 | 115000 | 1232898410 | 6740 | 6740 | 6740 | 6720 | 440 |
| 582 | 20250226 | 114900 | 1229936610 | 6740 | 6740 | 6750 | 6730 | 1334 |
| 583 | 20250226 | 114800 | 1220946760 | 6740 | 6720 | 6740 | 6720 | 169 |
| 584 | 20250226 | 114700 | 1219809150 | 6730 | 6740 | 6740 | 6720 | 118 |
| 585 | 20250226 | 114600 | 1219015050 | 6720 | 6710 | 6720 | 6710 | 877 |
| 586 | 20250226 | 114500 | 1213125290 | 6700 | 6700 | 6700 | 6700 | 825 |
| 587 | 20250226 | 114400 | 1207597790 | 6680 | 6680 | 6680 | 6680 | 28 |
| 588 | 20250226 | 114300 | 1207410750 | 6670 | 6680 | 6680 | 6670 | 10 |
| 589 | 20250226 | 114200 | 1207343960 | 6670 | 6670 | 6670 | 6670 | 194 |
| 590 | 20250226 | 114100 | 1206049980 | 6670 | 6670 | 6670 | 6670 | 37 |
| 591 | 20250226 | 114000 | 1205803190 | 6670 | 6670 | 6670 | 6670 | 0 |
| 592 | 20250226 | 113900 | 1205803190 | 6670 | 6670 | 6670 | 6670 | 0 |
| 593 | 20250226 | 113800 | 1205803190 | 6670 | 6670 | 6670 | 6670 | 1 |
| 594 | 20250226 | 113700 | 1205796520 | 6670 | 6670 | 6670 | 6670 | 74 |
| 595 | 20250226 | 113600 | 1205302940 | 6670 | 6670 | 6670 | 6670 | 10 |
| 596 | 20250226 | 113500 | 1205236240 | 6640 | 6640 | 6640 | 6640 | 6 |
| 597 | 20250226 | 113400 | 1205196400 | 6640 | 6640 | 6640 | 6640 | 0 |
| 598 | 20250226 | 113300 | 1205196400 | 6640 | 6640 | 6640 | 6640 | 1 |
| 599 | 20250226 | 113200 | 1205189760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 600 | 20250226 | 113100 | 1205189760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 601 | 20250226 | 113000 | 1205189760 | 6640 | 6640 | 6640 | 6640 | 3 |
| 602 | 20250226 | 112900 | 1205169840 | 6630 | 6640 | 6640 | 6630 | 226 |
| 603 | 20250226 | 112800 | 1203671440 | 6630 | 6630 | 6630 | 6630 | 0 |
| 604 | 20250226 | 112700 | 1203671440 | 6630 | 6630 | 6630 | 6630 | 154 |
| 605 | 20250226 | 112600 | 1202650420 | 6630 | 6630 | 6630 | 6630 | 474 |
| 606 | 20250226 | 112500 | 1199507800 | 6630 | 6630 | 6630 | 6630 | 0 |
| 607 | 20250226 | 112400 | 1199507800 | 6630 | 6650 | 6670 | 6630 | 230 |
| 608 | 20250226 | 112300 | 1197979390 | 6650 | 6640 | 6650 | 6640 | 86 |
| 609 | 20250226 | 112200 | 1197408340 | 6650 | 6650 | 6650 | 6650 | 1 |
| 610 | 20250226 | 112100 | 1197401690 | 6650 | 6650 | 6650 | 6650 | 0 |
| 611 | 20250226 | 112000 | 1197401690 | 6650 | 6650 | 6650 | 6650 | 89 |
| 612 | 20250226 | 111900 | 1196809840 | 6650 | 6650 | 6660 | 6650 | 806 |
| 613 | 20250226 | 111800 | 1191444940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 614 | 20250226 | 111700 | 1191444940 | 6660 | 6660 | 6660 | 6660 | 44 |
| 615 | 20250226 | 111600 | 1191151900 | 6670 | 6680 | 6680 | 6670 | 1076 |
| 616 | 20250226 | 111500 | 1183974930 | 6710 | 6710 | 6710 | 6710 | 0 |
| 617 | 20250226 | 111400 | 1183974930 | 6710 | 6710 | 6710 | 6710 | 100 |
| 618 | 20250226 | 111300 | 1183303930 | 6710 | 6680 | 6710 | 6670 | 1081 |
| 619 | 20250226 | 111200 | 1176083120 | 6690 | 6690 | 6690 | 6690 | 47 |
| 620 | 20250226 | 111100 | 1175768690 | 6720 | 6700 | 6720 | 6680 | 3001 |
| 621 | 20250226 | 111000 | 1155706790 | 6690 | 6710 | 6720 | 6690 | 199 |
| 622 | 20250226 | 110900 | 1154373150 | 6720 | 6700 | 6720 | 6700 | 300 |
| 623 | 20250226 | 110800 | 1152360190 | 6700 | 6700 | 6700 | 6700 | 9 |
| 624 | 20250226 | 110700 | 1152299890 | 6680 | 6680 | 6680 | 6680 | 269 |
| 625 | 20250226 | 110600 | 1150502970 | 6680 | 6670 | 6680 | 6670 | 505 |
| 626 | 20250226 | 110500 | 1147134320 | 6660 | 6660 | 6660 | 6660 | 84 |
| 627 | 20250226 | 110400 | 1146574880 | 6660 | 6660 | 6660 | 6660 | 37 |
| 628 | 20250226 | 110300 | 1146328460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 629 | 20250226 | 110200 | 1146328460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 630 | 20250226 | 110100 | 1146328460 | 6680 | 6680 | 6680 | 6680 | 136 |
| 631 | 20250226 | 110000 | 1145419980 | 6680 | 6660 | 6680 | 6650 | 111 |
| 632 | 20250226 | 105900 | 1144681660 | 6680 | 6680 | 6680 | 6680 | 61 |
| 633 | 20250226 | 105800 | 1144274180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 634 | 20250226 | 105700 | 1144274180 | 6670 | 6670 | 6670 | 6670 | 0 |
| 635 | 20250226 | 105600 | 1144274180 | 6670 | 6670 | 6670 | 6670 | 200 |
| 636 | 20250226 | 105500 | 1142940180 | 6670 | 6640 | 6670 | 6640 | 574 |
| 637 | 20250226 | 105400 | 1139128730 | 6640 | 6660 | 6680 | 6640 | 2053 |
| 638 | 20250226 | 105300 | 1125457220 | 6660 | 6650 | 6660 | 6650 | 485 |
| 639 | 20250226 | 105200 | 1122231470 | 6620 | 6620 | 6620 | 6620 | 0 |
| 640 | 20250226 | 105100 | 1122231470 | 6620 | 6620 | 6620 | 6620 | 0 |
| 641 | 20250226 | 105000 | 1122231470 | 6620 | 6650 | 6650 | 6620 | 620 |
| 642 | 20250226 | 104900 | 1118126470 | 6620 | 6620 | 6620 | 6620 | 524 |
| 643 | 20250226 | 104800 | 1114657590 | 6620 | 6630 | 6630 | 6620 | 126 |
| 644 | 20250226 | 104700 | 1113822870 | 6630 | 6630 | 6630 | 6630 | 3 |
| 645 | 20250226 | 104600 | 1113802980 | 6620 | 6630 | 6660 | 6620 | 690 |
| 646 | 20250226 | 104500 | 1109232510 | 6630 | 6630 | 6630 | 6630 | 296 |
| 647 | 20250226 | 104400 | 1107270030 | 6630 | 6630 | 6630 | 6630 | 571 |
| 648 | 20250226 | 104300 | 1103484300 | 6630 | 6630 | 6630 | 6630 | 206 |
| 649 | 20250226 | 104200 | 1102118520 | 6630 | 6640 | 6640 | 6630 | 212 |
| 650 | 20250226 | 104100 | 1100711860 | 6650 | 6650 | 6650 | 6650 | 44 |
| 651 | 20250226 | 104000 | 1100419260 | 6640 | 6670 | 6670 | 6640 | 665 |
| 652 | 20250226 | 103900 | 1096000660 | 6670 | 6670 | 6670 | 6640 | 12 |
| 653 | 20250226 | 103800 | 1095920650 | 6640 | 6680 | 6680 | 6640 | 2696 |
| 654 | 20250226 | 103700 | 1077963660 | 6680 | 6670 | 6680 | 6670 | 412 |
| 655 | 20250226 | 103600 | 1075213000 | 6670 | 6670 | 6670 | 6670 | 356 |
| 656 | 20250226 | 103500 | 1072838480 | 6670 | 6660 | 6670 | 6650 | 1999 |
| 657 | 20250226 | 103400 | 1059532290 | 6660 | 6700 | 6700 | 6660 | 3197 |
| 658 | 20250226 | 103300 | 1038195100 | 6710 | 6700 | 6710 | 6700 | 290 |
| 659 | 20250226 | 103200 | 1036252000 | 6710 | 6720 | 6720 | 6710 | 3857 |
| 660 | 20250226 | 103100 | 1010371500 | 6710 | 6720 | 6720 | 6710 | 56 |
| 661 | 20250226 | 103000 | 1009995190 | 6720 | 6710 | 6720 | 6710 | 79 |
| 662 | 20250226 | 102900 | 1009465050 | 6710 | 6710 | 6720 | 6710 | 334 |
| 663 | 20250226 | 102800 | 1007220650 | 6710 | 6710 | 6710 | 6710 | 207 |
| 664 | 20250226 | 102700 | 1005831680 | 6720 | 6720 | 6720 | 6710 | 297 |
| 665 | 20250226 | 102600 | 1003837690 | 6720 | 6720 | 6720 | 6720 | 49 |
| 666 | 20250226 | 102500 | 1003508410 | 6720 | 6720 | 6720 | 6720 | 84 |
| 667 | 20250226 | 102400 | 1002943930 | 6730 | 6730 | 6750 | 6730 | 1298 |
| 668 | 20250226 | 102300 | 994202090 | 6720 | 6730 | 6730 | 6720 | 58 |
| 669 | 20250226 | 102200 | 993812150 | 6730 | 6730 | 6730 | 6730 | 153 |
| 670 | 20250226 | 102100 | 992782460 | 6730 | 6730 | 6730 | 6730 | 148 |
| 671 | 20250226 | 102000 | 991786420 | 6730 | 6730 | 6730 | 6730 | 53 |
| 672 | 20250226 | 101900 | 991429730 | 6710 | 6720 | 6730 | 6710 | 400 |
| 673 | 20250226 | 101800 | 988741830 | 6730 | 6730 | 6730 | 6730 | 0 |
| 674 | 20250226 | 101700 | 988741830 | 6730 | 6730 | 6730 | 6730 | 150 |
| 675 | 20250226 | 101600 | 987732330 | 6730 | 6720 | 6730 | 6720 | 55 |
| 676 | 20250226 | 101500 | 987362210 | 6720 | 6720 | 6720 | 6720 | 150 |
| 677 | 20250226 | 101400 | 986354210 | 6720 | 6710 | 6720 | 6700 | 185 |
| 678 | 20250226 | 101300 | 985114510 | 6720 | 6710 | 6720 | 6710 | 182 |
| 679 | 20250226 | 101200 | 983892900 | 6710 | 6730 | 6730 | 6710 | 1549 |
| 680 | 20250226 | 101100 | 973484570 | 6730 | 6730 | 6730 | 6730 | 227 |
| 681 | 20250226 | 101000 | 971956860 | 6730 | 6720 | 6730 | 6720 | 735 |
| 682 | 20250226 | 100900 | 967017360 | 6720 | 6740 | 6740 | 6720 | 45 |
| 683 | 20250226 | 100800 | 966714660 | 6740 | 6730 | 6740 | 6730 | 413 |
| 684 | 20250226 | 100700 | 963932710 | 6720 | 6700 | 6720 | 6700 | 1177 |
| 685 | 20250226 | 100600 | 956035580 | 6700 | 6700 | 6700 | 6690 | 235 |
| 686 | 20250226 | 100500 | 954463390 | 6690 | 6710 | 6710 | 6660 | 361 |
| 687 | 20250226 | 100400 | 952055030 | 6710 | 6710 | 6710 | 6680 | 2684 |
| 688 | 20250226 | 100300 | 934094900 | 6710 | 6710 | 6710 | 6680 | 305 |
| 689 | 20250226 | 100200 | 932051410 | 6710 | 6700 | 6710 | 6700 | 300 |
| 690 | 20250226 | 100100 | 930041390 | 6700 | 6670 | 6700 | 6670 | 116 |
| 691 | 20250226 | 100000 | 929265140 | 6690 | 6680 | 6690 | 6680 | 980 |
| 692 | 20250226 | 095900 | 922717840 | 6680 | 6680 | 6680 | 6680 | 314 |
| 693 | 20250226 | 095800 | 920620320 | 6680 | 6680 | 6680 | 6680 | 377 |
| 694 | 20250226 | 095700 | 918101960 | 6680 | 6670 | 6680 | 6670 | 101 |
| 695 | 20250226 | 095600 | 917428280 | 6680 | 6680 | 6680 | 6680 | 193 |
| 696 | 20250226 | 095500 | 916139040 | 6680 | 6680 | 6680 | 6680 | 201 |
| 697 | 20250226 | 095400 | 914796360 | 6670 | 6670 | 6680 | 6670 | 324 |
| 698 | 20250226 | 095300 | 912635080 | 6660 | 6650 | 6660 | 6650 | 130 |
| 699 | 20250226 | 095200 | 911770150 | 6630 | 6630 | 6630 | 6630 | 0 |
| 700 | 20250226 | 095100 | 911770150 | 6630 | 6630 | 6630 | 6630 | 2 |
| 701 | 20250226 | 095000 | 911756890 | 6650 | 6640 | 6650 | 6640 | 159 |
| 702 | 20250226 | 094900 | 910701110 | 6630 | 6680 | 6680 | 6630 | 212 |
| 703 | 20250226 | 094800 | 909287600 | 6630 | 6650 | 6650 | 6630 | 1097 |
| 704 | 20250226 | 094700 | 902010700 | 6650 | 6650 | 6650 | 6630 | 376 |
| 705 | 20250226 | 094600 | 899514210 | 6650 | 6650 | 6650 | 6650 | 40 |
| 706 | 20250226 | 094500 | 899248210 | 6640 | 6660 | 6660 | 6630 | 1231 |
| 707 | 20250226 | 094400 | 891075020 | 6680 | 6680 | 6680 | 6680 | 187 |
| 708 | 20250226 | 094300 | 889825860 | 6680 | 6670 | 6680 | 6640 | 270 |
| 709 | 20250226 | 094200 | 888029650 | 6660 | 6660 | 6660 | 6640 | 242 |
| 710 | 20250226 | 094100 | 886421010 | 6640 | 6670 | 6680 | 6640 | 165 |
| 711 | 20250226 | 094000 | 885323590 | 6680 | 6630 | 6680 | 6630 | 188 |
| 712 | 20250226 | 093900 | 884072250 | 6630 | 6690 | 6690 | 6630 | 514 |
| 713 | 20250226 | 093800 | 880645090 | 6690 | 6700 | 6700 | 6680 | 330 |
| 714 | 20250226 | 093700 | 878436590 | 6700 | 6690 | 6700 | 6690 | 355 |
| 715 | 20250226 | 093600 | 876058300 | 6700 | 6690 | 6710 | 6670 | 2917 |
| 716 | 20250226 | 093500 | 856546840 | 6690 | 6670 | 6690 | 6670 | 1047 |
| 717 | 20250226 | 093400 | 849555420 | 6650 | 6610 | 6650 | 6610 | 386 |
| 718 | 20250226 | 093300 | 846992810 | 6600 | 6600 | 6600 | 6600 | 199 |
| 719 | 20250226 | 093200 | 845679410 | 6600 | 6600 | 6600 | 6600 | 178 |
| 720 | 20250226 | 093100 | 844504610 | 6600 | 6620 | 6620 | 6600 | 2103 |
| 721 | 20250226 | 093000 | 830618050 | 6620 | 6590 | 6620 | 6590 | 1431 |
| 722 | 20250226 | 092900 | 821169750 | 6590 | 6600 | 6600 | 6590 | 27 |
| 723 | 20250226 | 092800 | 820991770 | 6600 | 6600 | 6600 | 6590 | 866 |
| 724 | 20250226 | 092700 | 815276270 | 6600 | 6600 | 6600 | 6600 | 401 |
| 725 | 20250226 | 092600 | 812629670 | 6600 | 6610 | 6630 | 6600 | 1922 |
| 726 | 20250226 | 092500 | 799942640 | 6600 | 6620 | 6630 | 6600 | 305 |
| 727 | 20250226 | 092400 | 797925240 | 6600 | 6600 | 6610 | 6600 | 2401 |
| 728 | 20250226 | 092300 | 782078140 | 6590 | 6590 | 6590 | 6580 | 1150 |
| 729 | 20250226 | 092200 | 774508030 | 6590 | 6600 | 6600 | 6590 | 180 |
| 730 | 20250226 | 092100 | 773321620 | 6600 | 6560 | 6610 | 6560 | 4611 |
| 731 | 20250226 | 092000 | 742988250 | 6550 | 6560 | 6580 | 6550 | 853 |
| 732 | 20250226 | 091900 | 737388110 | 6560 | 6580 | 6600 | 6560 | 1448 |
| 733 | 20250226 | 091800 | 727865000 | 6580 | 6580 | 6600 | 6570 | 1695 |
| 734 | 20250226 | 091700 | 716693610 | 6580 | 6600 | 6600 | 6580 | 1799 |
| 735 | 20250226 | 091600 | 704848770 | 6600 | 6630 | 6630 | 6590 | 3237 |
| 736 | 20250226 | 091500 | 683488930 | 6640 | 6650 | 6650 | 6620 | 2157 |
| 737 | 20250226 | 091400 | 669190440 | 6650 | 6720 | 6720 | 6650 | 7580 |
| 738 | 20250226 | 091300 | 618571240 | 6750 | 6740 | 6750 | 6730 | 286 |
| 739 | 20250226 | 091200 | 616644960 | 6750 | 6750 | 6760 | 6750 | 843 |
| 740 | 20250226 | 091100 | 610954610 | 6760 | 6740 | 6760 | 6740 | 1215 |
| 741 | 20250226 | 091000 | 602760400 | 6740 | 6730 | 6750 | 6690 | 2846 |
| 742 | 20250226 | 090900 | 583614780 | 6730 | 6690 | 6740 | 6670 | 1773 |
| 743 | 20250226 | 090800 | 571719250 | 6690 | 6790 | 6790 | 6690 | 4941 |
| 744 | 20250226 | 090700 | 538364730 | 6790 | 6830 | 6840 | 6790 | 3944 |
| 745 | 20250226 | 090600 | 511491630 | 6840 | 6810 | 6840 | 6810 | 671 |
| 746 | 20250226 | 090500 | 506917650 | 6850 | 6840 | 6850 | 6800 | 8371 |
| 747 | 20250226 | 090400 | 449796960 | 6850 | 6860 | 6860 | 6830 | 7452 |
| 748 | 20250226 | 090300 | 398833180 | 6860 | 6820 | 6890 | 6820 | 4666 |
| 749 | 20250226 | 090200 | 366789650 | 6820 | 6910 | 6910 | 6820 | 9773 |
| 750 | 20250226 | 090100 | 299892490 | 6880 | 6970 | 6980 | 6860 | 16216 |
| 751 | 20250226 | 090000 | 188099750 | 6950 | 6670 | 6970 | 6670 | 25448 |