KissMeData/356860/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121215	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	29100	-1200	5	-3.96	5024913550	171397	55.38	30700	30700	28700	39350	21250	30300	29317.39	2.21	0	-34421	31366	30832	30266	29732	29166	30550	29450	49	9050	500	21810	50	1	9832630	2861	9.36	2.55	12	1.74	3108.00	11424.00	33000	20240104	-11.82	15710	20230316	85.23	33000	-11.82	20240104	27000	7.78	20240117	33000	-11.82	20240104	15710	85.23	20230316	5.59	N	356860	500	49 억	217688	N	N	98	N	N
3	20240123	111209	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	29250	-1050	5	-3.47	4496926850	153272	49.52	30700	30700	28700	39350	21250	30300	29339.52	2.21	0	-34894	31366	30832	30266	29732	29166	30550	29450	49	9050	500	21810	50	1	9832630	2876	9.41	2.56	12	1.56	3108.00	11424.00	33000	20240104	-11.36	15710	20230316	86.19	33000	-11.36	20240104	27000	8.33	20240117	33000	-11.36	20240104	15710	86.19	20230316	5.59	N	356860	500	49 억	217688	N	N	98	N	N
4	20240123	101210	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	29100	-1200	5	-3.96	2693670800	90965	29.39	30700	30700	29050	39350	21250	30300	29612.17	2.21	0	-25671	31366	30832	30266	29732	29166	30550	29450	49	9050	500	21810	50	1	9832630	2861	9.36	2.55	12	0.93	3108.00	11424.00	33000	20240104	-11.82	15710	20230316	85.23	33000	-11.82	20240104	27000	7.78	20240117	33000	-11.82	20240104	15710	85.23	20230316	5.59	N	356860	500	49 억	217688	N	N	98	N	N
5	20240123	091210	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	29950	-350	5	-1.16	732828450	24317	7.86	30700	30700	29600	39350	21250	30300	30136.47	2.21	0	-8231	31366	30832	30266	29732	29166	30550	29450	49	9050	500	21810	50	1	9832630	2945	9.64	2.62	12	0.25	3108.00	11424.00	33000	20240104	-9.24	15710	20230316	90.64	33000	-9.24	20240104	27000	10.93	20240117	33000	-9.24	20240104	15710	90.64	20230316	5.59	N	356860	500	49 억	217688	N	N	98	N	N
6	20240119	161202	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	29700	700	2	2.41	10239206850	343398	114.89	29600	30200	29350	37700	20300	29000	29818.57	2.52	0	74827	30433	29716	28633	27916	26833	30075	28275	49	8700	500	20880	50	1	9832630	2920	9.56	2.60	12	3.49	3108.00	11424.00	33000	20240104	-10.00	15710	20230316	89.05	33000	-10.00	20240104	27000	10.00	20240117	33000	-10.00	20240104	15710	89.05	20230316	6.00	N	356860	500	49 억	247591	N	N	115	N	N
7	20240119	151206	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	29650	650	2	2.24	10038436000	336631	112.63	29600	30200	29350	37700	20300	29000	29821.03	2.52	0	76033	30433	29716	28633	27916	26833	30075	28275	49	8700	500	20880	50	1	9832630	2915	9.54	2.60	12	3.42	3108.00	11424.00	33000	20240104	-10.15	15710	20230316	88.73	33000	-10.15	20240104	27000	9.81	20240117	33000	-10.15	20240104	15710	88.73	20230316	6.00	N	356860	500	49 억	247591	N	N	1	N	N
8	20240119	141203	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	29600	600	2	2.07	9307337850	311874	104.35	29600	30200	29350	37700	20300	29000	29844.08	2.52	0	69943	30433	29716	28633	27916	26833	30075	28275	49	8700	500	20880	50	1	9832630	2910	9.52	2.59	12	3.17	3108.00	11424.00	33000	20240104	-10.30	15710	20230316	88.42	33000	-10.30	20240104	27000	9.63	20240117	33000	-10.30	20240104	15710	88.42	20230316	6.00	N	356860	500	49 억	247591	N	N	1	N	N
9	20240119	131203	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	29950	950	2	3.28	8647652650	289637	96.91	29600	30200	29350	37700	20300	29000	29857.75	2.52	0	70107	30433	29716	28633	27916	26833	30075	28275	49	8700	500	20880	50	1	9832630	2945	9.64	2.62	12	2.95	3108.00	11424.00	33000	20240104	-9.24	15710	20230316	90.64	33000	-9.24	20240104	27000	10.93	20240117	33000	-9.24	20240104	15710	90.64	20230316	6.00	N	356860	500	49 억	247591	N	N	1	N	N
10	20240119	121208	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	30000	1000	2	3.45	7824815550	262183	87.72	29600	30200	29350	37700	20300	29000	29845.83	2.52	0	64444	30433	29716	28633	27916	26833	30075	28275	49	8700	500	20880	50	1	9832630	2950	9.65	2.63	12	2.67	3108.00	11424.00	33000	20240104	-9.09	15710	20230316	90.96	33000	-9.09	20240104	27000	11.11	20240117	33000	-9.09	20240104	15710	90.96	20230316	6.00	N	356860	500	49 억	247591	N	N	1	N	N
11	20240119	111207	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	29900	900	2	3.10	7184623950	240799	80.57	29600	30200	29350	37700	20300	29000	29837.65	2.52	0	63212	30433	29716	28633	27916	26833	30075	28275	49	8700	500	20880	50	1	9832630	2940	9.62	2.62	12	2.45	3108.00	11424.00	33000	20240104	-9.39	15710	20230316	90.32	33000	-9.39	20240104	27000	10.74	20240117	33000	-9.39	20240104	15710	90.32	20230316	6.00	N	356860	500	49 억	247591	N	N	1	N	N
12	20240119	101211	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	30100	1100	2	3.79	5379913400	180305	60.33	29600	30200	29400	37700	20300	29000	29839.25	2.52	0	50887	30433	29716	28633	27916	26833	30075	28275	49	8700	500	20880	50	1	9832630	2960	9.68	2.63	12	1.83	3108.00	11424.00	33000	20240104	-8.79	15710	20230316	91.60	33000	-8.79	20240104	27000	11.48	20240117	33000	-8.79	20240104	15710	91.60	20230316	6.00	N	356860	500	49 억	247591	N	N	1	N	N
13	20240119	091204	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	29700	700	2	2.41	1767397650	59493	19.90	29600	29950	29400	37700	20300	29000	29711.24	2.52	0	-9720	30433	29716	28633	27916	26833	30075	28275	49	8700	500	20880	50	1	9832630	2920	9.56	2.60	12	0.61	3108.00	11424.00	33000	20240104	-10.00	15710	20230316	89.05	33000	-10.00	20240104	27000	10.00	20240117	33000	-10.00	20240104	15710	89.05	20230316	6.00	N	356860	500	49 억	247591	N	N	1	N	N
14	20240118	161202	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	29000	1450	2	5.26	8541378250	297802	165.60	27550	29350	27550	35800	19300	27550	28680.61	2.66	0	-13242	28650	28100	27550	27000	26450	27825	26725	49	8250	500	19830	50	1	9832630	2851	9.33	2.54	12	3.03	3108.00	11424.00	33000	20240104	-12.12	15710	20230316	84.60	33000	-12.12	20240104	27000	7.41	20240117	33000	-12.12	20240104	15710	84.60	20230316	6.06	N	356860	500	49 억	261848	N	N	1	N	N
15	20240118	151202	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	28950	1400	2	5.08	8313026900	289926	161.22	27550	29350	27550	35800	19300	27550	28673.26	2.66	0	-14349	28650	28100	27550	27000	26450	27825	26725	49	8250	500	19830	50	1	9832630	2847	9.31	2.53	12	2.95	3108.00	11424.00	33000	20240104	-12.27	15710	20230316	84.28	33000	-12.27	20240104	27000	7.22	20240117	33000	-12.27	20240104	15710	84.28	20230316	6.06	N	356860	500	49 억	261848	N	N	0	N	N
16	20240118	141202	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	28500	950	2	3.45	7408336650	258621	143.81	27550	29350	27550	35800	19300	27550	28645.90	2.66	0	-9382	28650	28100	27550	27000	26450	27825	26725	49	8250	500	19830	50	1	9832630	2802	9.17	2.49	12	2.63	3108.00	11424.00	33000	20240104	-13.64	15710	20230316	81.41	33000	-13.64	20240104	27000	5.56	20240117	33000	-13.64	20240104	15710	81.41	20230316	6.06	N	356860	500	49 억	261848	N	N	0	N	N
17	20240118	131200	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	28900	1350	2	4.90	6573098350	229455	127.59	27550	29350	27550	35800	19300	27550	28646.98	2.66	0	-3189	28650	28100	27550	27000	26450	27825	26725	49	8250	500	19830	50	1	9832630	2842	9.30	2.53	12	2.33	3108.00	11424.00	33000	20240104	-12.42	15710	20230316	83.96	33000	-12.42	20240104	27000	7.04	20240117	33000	-12.42	20240104	15710	83.96	20230316	6.06	N	356860	500	49 억	261848	N	N	0	N	N
18	20240118	121204	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	28550	1000	2	3.63	5626083500	196610	109.33	27550	29350	27550	35800	19300	27550	28615.92	2.66	0	-8976	28650	28100	27550	27000	26450	27825	26725	49	8250	500	19830	50	1	9832630	2807	9.19	2.50	12	2.00	3108.00	11424.00	33000	20240104	-13.48	15710	20230316	81.73	33000	-13.48	20240104	27000	5.74	20240117	33000	-13.48	20240104	15710	81.73	20230316	6.06	N	356860	500	49 억	261848	N	N	0	N	N
19	20240118	111203	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	28700	1150	2	4.17	4883309350	170739	94.94	27550	29350	27550	35800	19300	27550	28601.55	2.66	0	-11598	28650	28100	27550	27000	26450	27825	26725	49	8250	500	19830	50	1	9832630	2822	9.23	2.51	12	1.74	3108.00	11424.00	33000	20240104	-13.03	15710	20230316	82.69	33000	-13.03	20240104	27000	6.30	20240117	33000	-13.03	20240104	15710	82.69	20230316	6.06	N	356860	500	49 억	261848	N	N	0	N	N
20	20240118	101159	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	28250	700	2	2.54	4246513750	148328	82.48	27550	29350	27550	35800	19300	27550	28629.85	2.66	0	-6927	28650	28100	27550	27000	26450	27825	26725	49	8250	500	19830	50	1	9832630	2778	9.09	2.47	12	1.51	3108.00	11424.00	33000	20240104	-14.39	15710	20230316	79.82	33000	-14.39	20240104	27000	4.63	20240117	33000	-14.39	20240104	15710	79.82	20230316	6.06	N	356860	500	49 억	261848	N	N	0	N	N
21	20240118	091159	55	50.00	KOSDAQ		일반전기전자	N	N	N	Y	50	N	28250	700	2	2.54	744732500	26727	14.86	27550	28250	27550	35800	19300	27550	27865.45	2.66	0	-4283	28650	28100	27550	27000	26450	27825	26725	49	8250	500	19830	50	1	9832630	2778	9.09	2.47	12	0.27	3108.00	11424.00	33000	20240104	-14.39	15710	20230316	79.82	33000	-14.39	20240104	27000	4.63	20240117	33000	-14.39	20240104	15710	79.82	20230316	6.06	N	356860	500	49 억	261848	N	N	0	N	N
22	20240117	161158	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27550	100	2	0.36	4893771000	178055	80.37	27950	28100	27000	35650	19250	27450	27484.39	2.92	0	-18059	28916	28182	27716	26982	26516	27950	26750	49	8200	500	19760	50	1	9832630	2709	8.86	2.41	12	1.81	3108.00	11424.00	33000	20240104	-16.52	15710	20230316	75.37	33000	-16.52	20240104	27000	2.04	20240117	33000	-16.52	20240104	15710	75.37	20230316	6.12	N	356860	500	49 억	286698	N	N	0	N	N
23	20240117	151201	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27600	150	2	0.55	4672189550	170014	76.74	27950	28100	27000	35650	19250	27450	27481.31	2.92	0	-16199	28916	28182	27716	26982	26516	27950	26750	49	8200	500	19760	50	1	9832630	2714	8.88	2.42	12	1.73	3108.00	11424.00	33000	20240104	-16.36	15710	20230316	75.68	33000	-16.36	20240104	27000	2.22	20240117	33000	-16.36	20240104	15710	75.68	20230316	6.12	N	356860	500	49 억	286698	N	N	0	N	N
24	20240117	141158	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27450	0	3	0.00	3735241700	135936	61.36	27950	28100	27000	35650	19250	27450	27478.07	2.92	0	-6635	28916	28182	27716	26982	26516	27950	26750	49	8200	500	19760	50	1	9832630	2699	8.83	2.40	12	1.38	3108.00	11424.00	33000	20240104	-16.82	15710	20230316	74.73	33000	-16.82	20240104	27000	1.67	20240117	33000	-16.82	20240104	15710	74.73	20230316	6.12	N	356860	500	49 억	286698	N	N	0	N	N
25	20240117	131158	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27200	-250	5	-0.91	2913096450	105901	47.80	27950	28100	27100	35650	19250	27450	27508.06	2.92	0	-2366	28916	28182	27716	26982	26516	27950	26750	49	8200	500	19760	50	1	9832630	2674	8.75	2.38	12	1.08	3108.00	11424.00	33000	20240104	-17.58	15710	20230316	73.14	33000	-17.58	20240104	27100	0.37	20240117	33000	-17.58	20240104	15710	73.14	20230316	6.12	N	356860	500	49 억	286698	N	N	0	N	N
26	20240117	121200	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27300	-150	5	-0.55	2541263200	92286	41.66	27950	28100	27100	35650	19250	27450	27537.38	2.92	0	-4075	28916	28182	27716	26982	26516	27950	26750	49	8200	500	19760	50	1	9832630	2684	8.78	2.39	12	0.94	3108.00	11424.00	33000	20240104	-17.27	15710	20230316	73.77	33000	-17.27	20240104	27100	0.74	20240117	33000	-17.27	20240104	15710	73.77	20230316	6.12	N	356860	500	49 억	286698	N	N	0	N	N
27	20240117	111201	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27500	50	2	0.18	2174222750	78898	35.61	27950	28100	27100	35650	19250	27450	27558.20	2.92	0	-3534	28916	28182	27716	26982	26516	27950	26750	49	8200	500	19760	50	1	9832630	2704	8.85	2.41	12	0.80	3108.00	11424.00	33000	20240104	-16.67	15710	20230316	75.05	33000	-16.67	20240104	27100	1.48	20240117	33000	-16.67	20240104	15710	75.05	20230316	6.12	N	356860	500	49 억	286698	N	N	0	N	N
28	20240117	101158	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27250	-200	5	-0.73	1626691450	59006	26.64	27950	28100	27100	35650	19250	27450	27569.44	2.92	0	-4309	28916	28182	27716	26982	26516	27950	26750	49	8200	500	19760	50	1	9832630	2679	8.77	2.39	12	0.60	3108.00	11424.00	33000	20240104	-17.42	15710	20230316	73.46	33000	-17.42	20240104	27100	0.55	20240117	33000	-17.42	20240104	15710	73.46	20230316	6.12	N	356860	500	49 억	286698	N	N	0	N	N
29	20240117	091201	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27600	150	2	0.55	596631100	21448	9.68	27950	28100	27550	35650	19250	27450	27828.00	2.92	0	-4656	28916	28182	27716	26982	26516	27950	26750	49	8200	500	19760	50	1	9832630	2714	8.88	2.42	12	0.22	3108.00	11424.00	33000	20240104	-16.36	15710	20230316	75.68	33000	-16.36	20240104	27250	1.28	20240116	33000	-16.36	20240104	15710	75.68	20230316	6.12	N	356860	500	49 억	286698	N	N	0	N	N
30	20240116	161156	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27450	-750	5	-2.66	6026040200	218358	135.95	28300	28450	27250	36650	19750	28200	27597.42	2.43	0	48884	29533	28866	28383	27716	27233	28625	27475	49	8450	500	20300	50	1	9832630	2699	8.83	2.40	12	2.22	3108.00	11424.00	33000	20240104	-16.82	15710	20230316	74.73	33000	-16.82	20240104	27250	0.73	20240116	33000	-16.82	20240104	15710	74.73	20230316	6.01	N	356860	500	49 억	238758	N	N	0	N	N
31	20240116	151153	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27450	-750	5	-2.66	5841980350	211655	131.78	28300	28450	27250	36650	19750	28200	27601.43	2.43	0	47960	29533	28866	28383	27716	27233	28625	27475	49	8450	500	20300	50	1	9832630	2699	8.83	2.40	12	2.15	3108.00	11424.00	33000	20240104	-16.82	15710	20230316	74.73	33000	-16.82	20240104	27250	0.73	20240116	33000	-16.82	20240104	15710	74.73	20230316	6.01	N	356860	500	49 억	238758	N	N	0	N	N
32	20240116	141156	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27450	-750	5	-2.66	4887728900	176886	110.13	28300	28450	27250	36650	19750	28200	27632.08	2.43	0	32550	29533	28866	28383	27716	27233	28625	27475	49	8450	500	20300	50	1	9832630	2699	8.83	2.40	12	1.80	3108.00	11424.00	33000	20240104	-16.82	15710	20230316	74.73	33000	-16.82	20240104	27250	0.73	20240116	33000	-16.82	20240104	15710	74.73	20230316	6.01	N	356860	500	49 억	238758	N	N	0	N	N
33	20240116	131157	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27650	-550	5	-1.95	4302576800	155617	96.89	28300	28450	27250	36650	19750	28200	27648.50	2.43	0	25025	29533	28866	28383	27716	27233	28625	27475	49	8450	500	20300	50	1	9832630	2719	8.90	2.42	12	1.58	3108.00	11424.00	33000	20240104	-16.21	15710	20230316	76.00	33000	-16.21	20240104	27250	1.47	20240116	33000	-16.21	20240104	15710	76.00	20230316	6.01	N	356860	500	49 억	238758	N	N	0	N	N
34	20240116	121154	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27550	-650	5	-2.30	3804335350	137635	85.69	28300	28450	27250	36650	19750	28200	27640.76	2.43	0	30482	29533	28866	28383	27716	27233	28625	27475	49	8450	500	20300	50	1	9832630	2709	8.86	2.41	12	1.40	3108.00	11424.00	33000	20240104	-16.52	15710	20230316	75.37	33000	-16.52	20240104	27250	1.10	20240116	33000	-16.52	20240104	15710	75.37	20230316	6.01	N	356860	500	49 억	238758	N	N	0	N	N
35	20240116	111154	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27750	-450	5	-1.60	3400737350	123006	76.58	28300	28450	27250	36650	19750	28200	27646.92	2.43	0	26714	29533	28866	28383	27716	27233	28625	27475	49	8450	500	20300	50	1	9832630	2729	8.93	2.43	12	1.25	3108.00	11424.00	33000	20240104	-15.91	15710	20230316	76.64	33000	-15.91	20240104	27250	1.83	20240116	33000	-15.91	20240104	15710	76.64	20230316	6.01	N	356860	500	49 억	238758	N	N	0	N	N
36	20240116	101154	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	27400	-800	5	-2.84	2511638100	90677	56.46	28300	28450	27250	36650	19750	28200	27698.73	2.43	0	20959	29533	28866	28383	27716	27233	28625	27475	49	8450	500	20300	50	1	9832630	2694	8.82	2.40	12	0.92	3108.00	11424.00	33000	20240104	-16.97	15710	20230316	74.41	33000	-16.97	20240104	27250	0.55	20240116	33000	-16.97	20240104	15710	74.41	20230316	6.01	N	356860	500	49 억	238758	N	N	0	N	N
37	20240116	091152	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28200	0	3	0.00	265850000	9399	5.85	28300	28450	28100	36650	19750	28200	28284.92	2.43	0	-5663	29533	28866	28383	27716	27233	28625	27475	49	8450	500	20300	50	1	9832630	2773	9.07	2.47	12	0.10	3108.00	11424.00	33000	20240104	-14.55	15710	20230316	79.50	33000	-14.55	20240104	27900	1.08	20240115	33000	-14.55	20240104	15710	79.50	20230316	6.01	N	356860	500	49 억	238758	N	N	0	N	N
38	20240115	161150	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28200	-250	5	-0.88	4511085150	158888	42.35	28550	29050	27900	36950	19950	28450	28392.40	2.23	14	19535	30916	29682	28916	27682	26916	29300	27300	49	8500	500	20480	50	1	9832630	2773	9.07	2.47	12	1.62	3108.00	11424.00	33000	20240104	-14.55	15710	20230316	79.50	33000	-14.55	20240104	27900	1.08	20240115	33000	-14.55	20240104	15710	79.50	20230316	6.03	N	356860	500	49 억	219192	N	N	1	N	N
39	20240115	151151	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28250	-200	5	-0.70	4280096550	150691	40.16	28550	29050	27900	36950	19950	28450	28403.11	2.23	14	18332	30916	29682	28916	27682	26916	29300	27300	49	8500	500	20480	50	1	9832630	2778	9.09	2.47	12	1.53	3108.00	11424.00	33000	20240104	-14.39	15710	20230316	79.82	33000	-14.39	20240104	27900	1.25	20240115	33000	-14.39	20240104	15710	79.82	20230316	6.03	N	356860	500	49 억	219192	N	N	1	N	N
40	20240115	141151	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28100	-350	5	-1.23	3635628450	127691	34.03	28550	29050	27900	36950	19950	28450	28472.09	2.23	14	12000	30916	29682	28916	27682	26916	29300	27300	49	8500	500	20480	50	1	9832630	2763	9.04	2.46	12	1.30	3108.00	11424.00	33000	20240104	-14.85	15710	20230316	78.87	33000	-14.85	20240104	27900	0.72	20240115	33000	-14.85	20240104	15710	78.87	20230316	6.03	N	356860	500	49 억	219192	N	N	1	N	N
41	20240115	131151	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28100	-350	5	-1.23	3305859400	115955	30.90	28550	29050	27900	36950	19950	28450	28509.89	2.23	14	11335	30916	29682	28916	27682	26916	29300	27300	49	8500	500	20480	50	1	9832630	2763	9.04	2.46	12	1.18	3108.00	11424.00	33000	20240104	-14.85	15710	20230316	78.87	33000	-14.85	20240104	27900	0.72	20240115	33000	-14.85	20240104	15710	78.87	20230316	6.03	N	356860	500	49 억	219192	N	N	1	N	N
42	20240115	121151	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28300	-150	5	-0.53	3076217050	107794	28.73	28550	29050	27900	36950	19950	28450	28537.99	2.23	14	12291	30916	29682	28916	27682	26916	29300	27300	49	8500	500	20480	50	1	9832630	2783	9.11	2.48	12	1.10	3108.00	11424.00	33000	20240104	-14.24	15710	20230316	80.14	33000	-14.24	20240104	27900	1.43	20240115	33000	-14.24	20240104	15710	80.14	20230316	6.03	N	356860	500	49 억	219192	N	N	1	N	N
43	20240115	111151	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28200	-250	5	-0.88	2874543600	100652	26.83	28550	29050	27900	36950	19950	28450	28559.32	2.23	14	9627	30916	29682	28916	27682	26916	29300	27300	49	8500	500	20480	50	1	9832630	2773	9.07	2.47	12	1.02	3108.00	11424.00	33000	20240104	-14.55	15710	20230316	79.50	33000	-14.55	20240104	27900	1.08	20240115	33000	-14.55	20240104	15710	79.50	20230316	6.03	N	356860	500	49 억	219192	N	N	1	N	N
44	20240115	101146	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28850	400	2	1.41	1418416400	49223	13.12	28550	29050	28250	36950	19950	28450	28816.73	2.23	14	-1892	30916	29682	28916	27682	26916	29300	27300	49	8500	500	20480	50	1	9832630	2837	9.28	2.53	12	0.50	3108.00	11424.00	33000	20240104	-12.58	15710	20230316	83.64	33000	-12.58	20240104	28150	2.49	20240112	33000	-12.58	20240104	15710	83.64	20230316	6.03	N	356860	500	49 억	219192	N	N	1	N	N
45	20240115	091148	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28800	350	2	1.23	421790450	14763	3.93	28550	28850	28250	36950	19950	28450	28571.44	2.23	14	-3085	30916	29682	28916	27682	26916	29300	27300	49	8500	500	20480	50	1	9832630	2832	9.27	2.52	12	0.15	3108.00	11424.00	33000	20240104	-12.73	15710	20230316	83.32	33000	-12.73	20240104	28150	2.31	20240112	33000	-12.73	20240104	15710	83.32	20230316	6.03	N	356860	500	49 억	219192	N	N	1	N	N
46	20240112	161159	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28450	-1600	5	-5.32	10708739350	372475	175.71	30050	30150	28150	39050	21050	30050	28750.79	1.99	0	-21401	31016	30532	29766	29282	28516	30775	29525	49	9000	500	21630	50	1	9832630	2797	9.15	2.49	12	3.79	3108.00	11424.00	33000	20240104	-13.79	15710	20230316	81.09	33000	-13.79	20240104	28150	1.07	20240112	33000	-13.79	20240104	15710	81.09	20230316	5.85	N	356860	500	49 억	195770	N	N	1	N	N
47	20240112	151147	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28350	-1700	5	-5.66	10237703850	355867	167.87	30050	30150	28150	39050	21050	30050	28768.34	1.99	0	-19798	31016	30532	29766	29282	28516	30775	29525	49	9000	500	21630	50	1	9832630	2788	9.12	2.48	12	3.62	3108.00	11424.00	33000	20240104	-14.09	15710	20230316	80.46	33000	-14.09	20240104	28150	0.71	20240112	33000	-14.09	20240104	15710	80.46	20230316	5.85	N	356860	500	49 억	195770	N	N	1	N	N
48	20240112	141146	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28250	-1800	5	-5.99	8886892550	308123	145.35	30050	30150	28150	39050	21050	30050	28842.03	1.99	0	-8777	31016	30532	29766	29282	28516	30775	29525	49	9000	500	21630	50	1	9832630	2778	9.09	2.47	12	3.13	3108.00	11424.00	33000	20240104	-14.39	15710	20230316	79.82	33000	-14.39	20240104	28150	0.36	20240112	33000	-14.39	20240104	15710	79.82	20230316	5.85	N	356860	500	49 억	195770	N	N	1	N	N
49	20240112	131142	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28400	-1650	5	-5.49	6967022050	240242	113.33	30050	30150	28300	39050	21050	30050	29000.02	1.99	0	-20978	31016	30532	29766	29282	28516	30775	29525	49	9000	500	21630	50	1	9832630	2792	9.14	2.49	12	2.44	3108.00	11424.00	33000	20240104	-13.94	15710	20230316	80.78	33000	-13.94	20240104	28300	0.35	20240112	33000	-13.94	20240104	15710	80.78	20230316	5.85	N	356860	500	49 억	195770	N	N	1	N	N
50	20240112	121146	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28950	-1100	5	-3.66	4535106850	155346	73.28	30050	30150	28800	39050	21050	30050	29193.59	1.99	0	-26712	31016	30532	29766	29282	28516	30775	29525	49	9000	500	21630	50	1	9832630	2847	9.31	2.53	12	1.58	3108.00	11424.00	33000	20240104	-12.27	15710	20230316	84.28	33000	-12.27	20240104	28650	1.05	20240108	33000	-12.27	20240104	15710	84.28	20230316	5.85	N	356860	500	49 억	195770	N	N	1	N	N
51	20240112	111141	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29100	-950	5	-3.16	3677394500	125820	59.35	30050	30150	28800	39050	21050	30050	29227.42	1.99	0	-27638	31016	30532	29766	29282	28516	30775	29525	49	9000	500	21630	50	1	9832630	2861	9.36	2.55	12	1.28	3108.00	11424.00	33000	20240104	-11.82	15710	20230316	85.23	33000	-11.82	20240104	28650	1.57	20240108	33000	-11.82	20240104	15710	85.23	20230316	5.85	N	356860	500	49 억	195770	N	N	1	N	N
52	20240112	101141	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28950	-1100	5	-3.66	3001867200	102630	48.41	30050	30150	28800	39050	21050	30050	29249.41	1.99	0	-19062	31016	30532	29766	29282	28516	30775	29525	49	9000	500	21630	50	1	9832630	2847	9.31	2.53	12	1.04	3108.00	11424.00	33000	20240104	-12.27	15710	20230316	84.28	33000	-12.27	20240104	28650	1.05	20240108	33000	-12.27	20240104	15710	84.28	20230316	5.85	N	356860	500	49 억	195770	N	N	1	N	N
53	20240112	091144	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29700	-350	5	-1.16	317736300	10640	5.02	30050	30150	29550	39050	21050	30050	29862.43	1.99	0	-2963	31016	30532	29766	29282	28516	30775	29525	49	9000	500	21630	50	1	9832630	2920	9.56	2.60	12	0.11	3108.00	11424.00	33000	20240104	-10.00	15710	20230316	89.05	33000	-10.00	20240104	28650	3.66	20240108	33000	-10.00	20240104	15710	89.05	20230316	5.85	N	356860	500	49 억	195770	N	N	1	N	N
54	20240111	161135	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30050	750	2	2.56	6270934850	211012	79.34	29450	30250	29000	38050	20550	29300	29717.70	2.00	-2198	-12581	31066	30182	29416	28532	27766	29800	28150	49	8750	500	21090	50	1	9832630	2955	9.67	2.63	12	2.15	3108.00	11424.00	33000	20240104	-8.94	15710	20230316	91.28	33000	-8.94	20240104	28650	4.89	20240108	33000	-8.94	20240104	15710	91.28	20230316	6.01	N	356860	500	49 억	196758	N	N	1	N	N
55	20240111	151143	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30100	800	2	2.73	5910834050	199018	74.83	29450	30250	29000	38050	20550	29300	29700.03	2.00	-2198	-12511	31066	30182	29416	28532	27766	29800	28150	49	8750	500	21090	50	1	9832630	2960	9.68	2.63	12	2.02	3108.00	11424.00	33000	20240104	-8.79	15710	20230316	91.60	33000	-8.79	20240104	28650	5.06	20240108	33000	-8.79	20240104	15710	91.60	20230316	6.01	N	356860	500	49 억	196758	N	N	2	N	N
56	20240111	141139	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30000	700	2	2.39	4455212700	150615	56.63	29450	30050	29000	38050	20550	29300	29580.17	2.00	-2198	-6685	31066	30182	29416	28532	27766	29800	28150	49	8750	500	21090	50	1	9832630	2950	9.65	2.63	12	1.53	3108.00	11424.00	33000	20240104	-9.09	15710	20230316	90.96	33000	-9.09	20240104	28650	4.71	20240108	33000	-9.09	20240104	15710	90.96	20230316	6.01	N	356860	500	49 억	196758	N	N	2	N	N
57	20240111	131137	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29500	200	2	0.68	3459241850	117213	44.07	29450	30000	29000	38050	20550	29300	29512.47	2.00	-2198	-17619	31066	30182	29416	28532	27766	29800	28150	49	8750	500	21090	50	1	9832630	2901	9.49	2.58	12	1.19	3108.00	11424.00	33000	20240104	-10.61	15710	20230316	87.78	33000	-10.61	20240104	28650	2.97	20240108	33000	-10.61	20240104	15710	87.78	20230316	6.01	N	356860	500	49 억	196758	N	N	2	N	N
58	20240111	121138	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29600	300	2	1.02	2767776350	93657	35.22	29450	30000	29000	38050	20550	29300	29552.31	2.00	-2198	-5560	31066	30182	29416	28532	27766	29800	28150	49	8750	500	21090	50	1	9832630	2910	9.52	2.59	12	0.95	3108.00	11424.00	33000	20240104	-10.30	15710	20230316	88.42	33000	-10.30	20240104	28650	3.32	20240108	33000	-10.30	20240104	15710	88.42	20230316	6.01	N	356860	500	49 억	196758	N	N	2	N	N
59	20240111	111140	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29800	500	2	1.71	2403854950	81389	30.60	29450	30000	29000	38050	20550	29300	29535.43	2.00	-2198	-4077	31066	30182	29416	28532	27766	29800	28150	49	8750	500	21090	50	1	9832630	2930	9.59	2.61	12	0.83	3108.00	11424.00	33000	20240104	-9.70	15710	20230316	89.69	33000	-9.70	20240104	28650	4.01	20240108	33000	-9.70	20240104	15710	89.69	20230316	6.01	N	356860	500	49 억	196758	N	N	2	N	N
60	20240111	101137	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29550	250	2	0.85	1806239850	61200	23.01	29450	30000	29000	38050	20550	29300	29513.79	2.00	-2198	323	31066	30182	29416	28532	27766	29800	28150	49	8750	500	21090	50	1	9832630	2906	9.51	2.59	12	0.62	3108.00	11424.00	33000	20240104	-10.45	15710	20230316	88.10	33000	-10.45	20240104	28650	3.14	20240108	33000	-10.45	20240104	15710	88.10	20230316	6.01	N	356860	500	49 억	196758	N	N	2	N	N
61	20240111	091139	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29250	-50	5	-0.17	450655850	15431	5.80	29450	29550	29000	38050	20550	29300	29204.47	2.00	-2198	4276	31066	30182	29416	28532	27766	29800	28150	49	8750	500	21090	50	1	9832630	2876	9.41	2.56	12	0.16	3108.00	11424.00	33000	20240104	-11.36	15710	20230316	86.19	33000	-11.36	20240104	28650	2.09	20240108	33000	-11.36	20240104	15710	86.19	20230316	6.01	N	356860	500	49 억	196758	N	N	2	N	N
62	20240110	161134	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29300	-850	5	-2.82	7726942550	264537	69.68	29850	30300	28650	39150	21150	30150	29207.67	2.38	0	-34743	31650	30900	30250	29500	28850	30575	29175	49	9000	500	21700	50	1	9832630	2881	9.43	2.56	12	2.69	3108.00	11424.00	33000	20240104	-11.21	15710	20230316	86.51	33000	-11.21	20240104	28650	2.27	20240110	33000	-11.21	20240104	15710	86.51	20230316	6.54	N	356860	500	49 억	234074	N	N	2	N	N
63	20240110	151137	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29350	-800	5	-2.65	7332788750	251114	66.14	29850	30300	28650	39150	21150	30150	29199.75	2.38	0	-28499	31650	30900	30250	29500	28850	30575	29175	49	9000	500	21700	50	1	9832630	2886	9.44	2.57	12	2.55	3108.00	11424.00	33000	20240104	-11.06	15710	20230316	86.82	33000	-11.06	20240104	28650	2.44	20240110	33000	-11.06	20240104	15710	86.82	20230316	6.54	N	356860	500	49 억	234074	N	N	47	N	N
64	20240110	141138	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28800	-1350	5	-4.48	5276204500	180487	47.54	29850	30300	28750	39150	21150	30150	29231.43	2.38	0	-18777	31650	30900	30250	29500	28850	30575	29175	49	9000	500	21700	50	1	9832630	2832	9.27	2.52	12	1.84	3108.00	11424.00	33000	20240104	-12.73	15710	20230316	83.32	33000	-12.73	20240104	28650	0.52	20240108	33000	-12.73	20240104	15710	83.32	20230316	6.54	N	356860	500	49 억	234074	N	N	47	N	N
65	20240110	131135	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	28850	-1300	5	-4.31	4639131900	158427	41.73	29850	30300	28800	39150	21150	30150	29280.60	2.38	0	-14314	31650	30900	30250	29500	28850	30575	29175	49	9000	500	21700	50	1	9832630	2837	9.28	2.53	12	1.61	3108.00	11424.00	33000	20240104	-12.58	15710	20230316	83.64	33000	-12.58	20240104	28650	0.70	20240108	33000	-12.58	20240104	15710	83.64	20230316	6.54	N	356860	500	49 억	234074	N	N	47	N	N
66	20240110	121137	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29100	-1050	5	-3.48	3858878700	131451	34.62	29850	30300	28900	39150	21150	30150	29353.97	2.38	0	-8236	31650	30900	30250	29500	28850	30575	29175	49	9000	500	21700	50	1	9832630	2861	9.36	2.55	12	1.34	3108.00	11424.00	33000	20240104	-11.82	15710	20230316	85.23	33000	-11.82	20240104	28650	1.57	20240108	33000	-11.82	20240104	15710	85.23	20230316	6.54	N	356860	500	49 억	234074	N	N	47	N	N
67	20240110	111136	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29000	-1150	5	-3.81	3402079000	115721	30.48	29850	30300	28950	39150	21150	30150	29396.77	2.38	0	-3542	31650	30900	30250	29500	28850	30575	29175	49	9000	500	21700	50	1	9832630	2851	9.33	2.54	12	1.18	3108.00	11424.00	33000	20240104	-12.12	15710	20230316	84.60	33000	-12.12	20240104	28650	1.22	20240108	33000	-12.12	20240104	15710	84.60	20230316	6.54	N	356860	500	49 억	234074	N	N	47	N	N
68	20240110	101134	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29450	-700	5	-2.32	2341379350	79376	20.91	29850	30300	29150	39150	21150	30150	29494.52	2.38	0	-1396	31650	30900	30250	29500	28850	30575	29175	49	9000	500	21700	50	1	9832630	2896	9.48	2.58	12	0.81	3108.00	11424.00	33000	20240104	-10.76	15710	20230316	87.46	33000	-10.76	20240104	28650	2.79	20240108	33000	-10.76	20240104	15710	87.46	20230316	6.54	N	356860	500	49 억	234074	N	N	47	N	N
69	20240110	091134	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29400	-750	5	-2.49	635647400	21426	5.64	29850	30300	29250	39150	21150	30150	29659.34	2.38	0	2073	31650	30900	30250	29500	28850	30575	29175	49	9000	500	21700	50	1	9832630	2891	9.46	2.57	12	0.22	3108.00	11424.00	33000	20240104	-10.91	15710	20230316	87.14	33000	-10.91	20240104	28650	2.62	20240108	33000	-10.91	20240104	15710	87.14	20230316	6.54	N	356860	500	49 억	234074	N	N	47	N	N
70	20240109	161131	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30150	550	2	1.86	11505444700	379197	116.43	30450	31000	29600	38450	20750	29600	30341.75	2.65	14	-27941	30833	30216	29433	28816	28033	29825	28425	49	8850	500	21310	50	1	9832630	2965	9.70	2.64	12	3.86	3108.00	11424.00	33000	20240104	-8.64	15710	20230316	91.92	33000	-8.64	20240104	28650	5.24	20240108	33000	-8.64	20240104	15710	91.92	20230316	6.60	N	356860	500	49 억	260292	N	N	47	N	N
71	20240109	151134	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30000	400	2	1.35	11254375200	370862	113.87	30450	31000	29600	38450	20750	29600	30346.53	2.65	14	-30848	30833	30216	29433	28816	28033	29825	28425	49	8850	500	21310	50	1	9832630	2950	9.65	2.63	12	3.77	3108.00	11424.00	33000	20240104	-9.09	15710	20230316	90.96	33000	-9.09	20240104	28650	4.71	20240108	33000	-9.09	20240104	15710	90.96	20230316	6.60	N	356860	500	49 억	260292	N	N	4	N	N
72	20240109	141132	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30000	400	2	1.35	10223254350	336597	103.35	30450	31000	29600	38450	20750	29600	30372.39	2.65	14	-27810	30833	30216	29433	28816	28033	29825	28425	49	8850	500	21310	50	1	9832630	2950	9.65	2.63	12	3.42	3108.00	11424.00	33000	20240104	-9.09	15710	20230316	90.96	33000	-9.09	20240104	28650	4.71	20240108	33000	-9.09	20240104	15710	90.96	20230316	6.60	N	356860	500	49 억	260292	N	N	4	N	N
73	20240109	131132	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30100	500	2	1.69	9029500150	296635	91.08	30450	31000	29850	38450	20750	29600	30439.77	2.65	14	-24846	30833	30216	29433	28816	28033	29825	28425	49	8850	500	21310	50	1	9832630	2960	9.68	2.63	12	3.02	3108.00	11424.00	33000	20240104	-8.79	15710	20230316	91.60	33000	-8.79	20240104	28650	5.06	20240108	33000	-8.79	20240104	15710	91.60	20230316	6.60	N	356860	500	49 억	260292	N	N	4	N	N
74	20240109	121142	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30350	750	2	2.53	7872818000	258180	79.27	30450	31000	30000	38450	20750	29600	30493.52	2.65	14	-22639	30833	30216	29433	28816	28033	29825	28425	49	8850	500	21310	50	1	9832630	2984	9.77	2.66	12	2.63	3108.00	11424.00	33000	20240104	-8.03	15710	20230316	93.19	33000	-8.03	20240104	28650	5.93	20240108	33000	-8.03	20240104	15710	93.19	20230316	6.60	N	356860	500	49 억	260292	N	N	4	N	N
75	20240109	111136	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30550	950	2	3.21	6988664250	229128	70.35	30450	31000	30000	38450	20750	29600	30501.14	2.65	14	-16391	30833	30216	29433	28816	28033	29825	28425	49	8850	500	21310	50	1	9832630	3004	9.83	2.67	12	2.33	3108.00	11424.00	33000	20240104	-7.42	15710	20230316	94.46	33000	-7.42	20240104	28650	6.63	20240108	33000	-7.42	20240104	15710	94.46	20230316	6.60	N	356860	500	49 억	260292	N	N	4	N	N
76	20240109	101133	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30600	1000	2	3.38	4895960450	161032	49.44	30450	30700	30000	38450	20750	29600	30403.65	2.65	14	-17650	30833	30216	29433	28816	28033	29825	28425	49	8850	500	21310	50	1	9832630	3009	9.85	2.68	12	1.64	3108.00	11424.00	33000	20240104	-7.27	15710	20230316	94.78	33000	-7.27	20240104	28650	6.81	20240108	33000	-7.27	20240104	15710	94.78	20230316	6.60	N	356860	500	49 억	260292	N	N	4	N	N
77	20240109	091133	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30200	600	2	2.03	2396063550	78816	24.20	30450	30700	30050	38450	20750	29600	30400.73	2.65	14	-23163	30833	30216	29433	28816	28033	29825	28425	49	8850	500	21310	50	1	9832630	2969	9.72	2.64	12	0.80	3108.00	11424.00	33000	20240104	-8.48	15710	20230316	92.23	33000	-8.48	20240104	28650	5.41	20240108	33000	-8.48	20240104	15710	92.23	20230316	6.60	N	356860	500	49 억	260292	N	N	4	N	N
78	20240108	161131	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29600	-550	5	-1.82	9415018400	322617	128.46	30050	30050	28650	39150	21150	30150	29180.53	2.42	0	22393	31150	30650	30250	29750	29350	30450	29550	49	9000	500	21700	50	1	9832630	2910	9.52	2.59	12	3.28	3108.00	11424.00	33000	20240104	-10.30	15710	20230316	88.42	33000	-10.30	20240104	28650	3.32	20240108	33000	-10.30	20240104	15710	88.42	20230316	6.73	N	356860	500	49 억	237634	N	N	4	N	N
79	20240108	151132	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29500	-650	5	-2.16	8821505750	302553	120.47	30050	30050	28650	39150	21150	30150	29156.75	2.42	0	28546	31150	30650	30250	29750	29350	30450	29550	49	9000	500	21700	50	1	9832630	2901	9.49	2.58	12	3.08	3108.00	11424.00	33000	20240104	-10.61	15710	20230316	87.78	33000	-10.61	20240104	28650	2.97	20240108	33000	-10.61	20240104	15710	87.78	20230316	6.73	N	356860	500	49 억	237634	N	N	22	N	N
80	20240108	141132	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29200	-950	5	-3.15	7712725050	264735	105.41	30050	30050	28650	39150	21150	30150	29133.59	2.42	0	25562	31150	30650	30250	29750	29350	30450	29550	49	9000	500	21700	50	1	9832630	2871	9.40	2.56	12	2.69	3108.00	11424.00	33000	20240104	-11.52	15710	20230316	85.87	33000	-11.52	20240104	28650	1.92	20240108	33000	-11.52	20240104	15710	85.87	20230316	6.73	N	356860	500	49 억	237634	N	N	22	N	N
81	20240108	131131	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29100	-1050	5	-3.48	6775932950	232518	92.58	30050	30050	28650	39150	21150	30150	29141.35	2.42	0	11836	31150	30650	30250	29750	29350	30450	29550	49	9000	500	21700	50	1	9832630	2861	9.36	2.55	12	2.36	3108.00	11424.00	33000	20240104	-11.82	15710	20230316	85.23	33000	-11.82	20240104	28650	1.57	20240108	33000	-11.82	20240104	15710	85.23	20230316	6.73	N	356860	500	49 억	237634	N	N	22	N	N
82	20240108	121132	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29250	-900	5	-2.99	6235042850	213964	85.20	30050	30050	28650	39150	21150	30150	29140.41	2.42	0	9864	31150	30650	30250	29750	29350	30450	29550	49	9000	500	21700	50	1	9832630	2876	9.41	2.56	12	2.18	3108.00	11424.00	33000	20240104	-11.36	15710	20230316	86.19	33000	-11.36	20240104	28650	2.09	20240108	33000	-11.36	20240104	15710	86.19	20230316	6.73	N	356860	500	49 억	237634	N	N	22	N	N
83	20240108	111133	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29200	-950	5	-3.15	5762876300	197812	78.77	30050	30050	28650	39150	21150	30150	29132.87	2.42	0	4549	31150	30650	30250	29750	29350	30450	29550	49	9000	500	21700	50	1	9832630	2871	9.40	2.56	12	2.01	3108.00	11424.00	33000	20240104	-11.52	15710	20230316	85.87	33000	-11.52	20240104	28650	1.92	20240108	33000	-11.52	20240104	15710	85.87	20230316	6.73	N	356860	500	49 억	237634	N	N	22	N	N
84	20240108	101133	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29250	-900	5	-2.99	4780711450	164080	65.33	30050	30050	28650	39150	21150	30150	29136.19	2.42	0	4103	31150	30650	30250	29750	29350	30450	29550	49	9000	500	21700	50	1	9832630	2876	9.41	2.56	12	1.67	3108.00	11424.00	33000	20240104	-11.36	15710	20230316	86.19	33000	-11.36	20240104	28650	2.09	20240108	33000	-11.36	20240104	15710	86.19	20230316	6.73	N	356860	500	49 억	237634	N	N	22	N	N
85	20240108	091130	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	29450	-700	5	-2.32	1067882400	36233	14.43	30050	30050	29050	39150	21150	30150	29471.82	2.42	0	-6153	31150	30650	30250	29750	29350	30450	29550	49	9000	500	21700	50	1	9832630	2896	9.48	2.58	12	0.37	3108.00	11424.00	33000	20240104	-10.76	15710	20230316	87.46	33000	-10.76	20240104	29050	1.38	20240108	33000	-10.76	20240104	15710	87.46	20230316	6.73	N	356860	500	49 억	237634	N	N	22	N	N
86	20240105	161130	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30150	-250	5	-0.82	7546063050	249570	42.75	30600	30750	29850	39500	21300	30400	30236.41	2.41	0	-563	34166	32282	31116	29232	28066	31700	28650	49	9100	500	21880	50	1	9832630	2965	9.70	2.64	12	2.54	3108.00	11424.00	33000	20240104	-8.64	15710	20230316	91.92	33000	-8.64	20240104	29850	1.01	20240105	33000	-8.64	20240104	15710	91.92	20230316	7.00	N	356860	500	49 억	237230	N	N	22	N	N
87	20240105	151131	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30250	-150	5	-0.49	7322149950	242145	41.48	30600	30750	29850	39500	21300	30400	30238.70	2.41	0	148	34166	32282	31116	29232	28066	31700	28650	49	9100	500	21880	50	1	9832630	2974	9.73	2.65	12	2.46	3108.00	11424.00	33000	20240104	-8.33	15710	20230316	92.55	33000	-8.33	20240104	29850	1.34	20240105	33000	-8.33	20240104	15710	92.55	20230316	7.00	N	356860	500	49 억	237230	N	N	16	N	N
88	20240105	141128	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30150	-250	5	-0.82	5964156100	196973	33.74	30600	30750	29850	39500	21300	30400	30279.05	2.41	0	-1694	34166	32282	31116	29232	28066	31700	28650	49	9100	500	21880	50	1	9832630	2965	9.70	2.64	12	2.00	3108.00	11424.00	33000	20240104	-8.64	15710	20230316	91.92	33000	-8.64	20240104	29850	1.01	20240105	33000	-8.64	20240104	15710	91.92	20230316	7.00	N	356860	500	49 억	237230	N	N	16	N	N
89	20240105	131129	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30200	-200	5	-0.66	5132072750	169400	29.02	30600	30750	29850	39500	21300	30400	30295.59	2.41	0	-6393	34166	32282	31116	29232	28066	31700	28650	49	9100	500	21880	50	1	9832630	2969	9.72	2.64	12	1.72	3108.00	11424.00	33000	20240104	-8.48	15710	20230316	92.23	33000	-8.48	20240104	29850	1.17	20240105	33000	-8.48	20240104	15710	92.23	20230316	7.00	N	356860	500	49 억	237230	N	N	16	N	N
90	20240105	121130	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30200	-200	5	-0.66	4524804650	149320	25.58	30600	30750	29850	39500	21300	30400	30302.74	2.41	0	-7625	34166	32282	31116	29232	28066	31700	28650	49	9100	500	21880	50	1	9832630	2969	9.72	2.64	12	1.52	3108.00	11424.00	33000	20240104	-8.48	15710	20230316	92.23	33000	-8.48	20240104	29850	1.17	20240105	33000	-8.48	20240104	15710	92.23	20230316	7.00	N	356860	500	49 억	237230	N	N	16	N	N
91	20240105	111127	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30100	-300	5	-0.99	3398536050	111809	19.15	30600	30750	30050	39500	21300	30400	30395.91	2.41	0	-13394	34166	32282	31116	29232	28066	31700	28650	49	9100	500	21880	50	1	9832630	2960	9.68	2.63	12	1.14	3108.00	11424.00	33000	20240104	-8.79	15710	20230316	91.60	33000	-8.79	20240104	29950	0.50	20240104	33000	-8.79	20240104	15710	91.60	20230316	7.00	N	356860	500	49 억	237230	N	N	16	N	N
92	20240105	101130	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30400	0	3	0.00	2114922100	69380	11.88	30600	30750	30150	39500	21300	30400	30483.17	2.41	0	-9309	34166	32282	31116	29232	28066	31700	28650	49	9100	500	21880	50	1	9832630	2989	9.78	2.66	12	0.71	3108.00	11424.00	33000	20240104	-7.88	15710	20230316	93.51	33000	-7.88	20240104	29950	1.50	20240104	33000	-7.88	20240104	15710	93.51	20230316	7.00	N	356860	500	49 억	237230	N	N	16	N	N
93	20240105	091127	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30250	-150	5	-0.49	932725850	30550	5.23	30600	30750	30250	39500	21300	30400	30531.12	2.41	0	-8298	34166	32282	31116	29232	28066	31700	28650	49	9100	500	21880	50	1	9832630	2974	9.73	2.65	12	0.31	3108.00	11424.00	33000	20240104	-8.33	15710	20230316	92.55	33000	-8.33	20240104	29950	1.00	20240104	33000	-8.33	20240104	15710	92.55	20230316	7.00	N	356860	500	49 억	237230	N	N	16	N	N
94	20240104	161124	57	100.00	KOSDAQ	신고가	일반전기전자	N	N	N	N		N	30400	-1550	5	-4.85	18218325450	581946	104.15	31900	33000	29950	41500	22400	31950	31307.03	2.23	0	16178	33550	32750	31450	30650	29350	33150	31050	49	9550	500	23000	50	1	9832630	2989	9.78	2.66	12	5.92	3108.00	11424.00	33000	20240104	-7.88	15710	20230316	93.51	33000	-7.88	20240104	29950	1.50	20240104	33000	-7.88	20240104	15710	93.51	20230316	7.00	N	356860	500	49 억	219305	N	N	16	N	N
95	20240104	151127	57	100.00	KOSDAQ	신고가	일반전기전자	N	N	N	N		N	30350	-1600	5	-5.01	17764399650	567019	101.48	31900	33000	29950	41500	22400	31950	31329.04	2.23	0	18033	33550	32750	31450	30650	29350	33150	31050	49	9550	500	23000	50	1	9832630	2984	9.77	2.66	12	5.77	3108.00	11424.00	33000	20240104	-8.03	15710	20230316	93.19	33000	-8.03	20240104	29950	1.34	20240104	33000	-8.03	20240104	15710	93.19	20230316	7.00	N	356860	500	49 억	219305	N	N	219	N	N
96	20240104	141127	57	100.00	KOSDAQ	신고가	일반전기전자	N	N	N	N		N	31000	-950	5	-2.97	14098424350	446223	79.86	31900	33000	30650	41500	22400	31950	31594.72	2.23	0	-4345	33550	32750	31450	30650	29350	33150	31050	49	9550	500	23000	50	1	9832630	3048	9.97	2.71	12	4.54	3108.00	11424.00	33000	20240104	-6.06	15710	20230316	97.33	33000	-6.06	20240104	30150	2.82	20240103	33000	-6.06	20240104	15710	97.33	20230316	7.00	N	356860	500	49 억	219305	N	N	219	N	N
97	20240104	131126	57	100.00	KOSDAQ	신고가	일반전기전자	N	N	N	N		N	31050	-900	5	-2.82	12315071600	388675	69.56	31900	33000	30650	41500	22400	31950	31684.49	2.23	0	-16090	33550	32750	31450	30650	29350	33150	31050	49	9550	500	23000	50	1	9832630	3053	9.99	2.72	12	3.95	3108.00	11424.00	33000	20240104	-5.91	15710	20230316	97.64	33000	-5.91	20240104	30150	2.99	20240103	33000	-5.91	20240104	15710	97.64	20230316	7.00	N	356860	500	49 억	219305	N	N	219	N	N
98	20240104	121124	57	100.00	KOSDAQ	신고가	일반전기전자	N	N	N	N		N	31200	-750	5	-2.35	11630211050	366711	65.63	31900	33000	30650	41500	22400	31950	31714.68	2.23	0	-17248	33550	32750	31450	30650	29350	33150	31050	49	9550	500	23000	50	1	9832630	3068	10.04	2.73	12	3.73	3108.00	11424.00	33000	20240104	-5.45	15710	20230316	98.60	33000	-5.45	20240104	30150	3.48	20240103	33000	-5.45	20240104	15710	98.60	20230316	7.00	N	356860	500	49 억	219305	N	N	219	N	N
99	20240104	111123	57	100.00	KOSDAQ	신고가	일반전기전자	N	N	N	N		N	30750	-1200	5	-3.76	10683538000	336101	60.15	31900	33000	30650	41500	22400	31950	31786.50	2.23	0	-24098	33550	32750	31450	30650	29350	33150	31050	49	9550	500	23000	50	1	9832630	3024	9.89	2.69	12	3.42	3108.00	11424.00	33000	20240104	-6.82	15710	20230316	95.74	33000	-6.82	20240104	30150	1.99	20240103	33000	-6.82	20240104	15710	95.74	20230316	7.00	N	356860	500	49 억	219305	N	N	219	N	N
100	20240104	101122	57	100.00	KOSDAQ	신고가	일반전기전자	N	N	N	N		N	31950	0	3	0.00	7639389700	238478	42.68	31900	33000	31200	41500	22400	31950	32034.07	2.23	0	-10247	33550	32750	31450	30650	29350	33150	31050	49	9550	500	23000	50	1	9832630	3142	10.28	2.80	12	2.43	3108.00	11424.00	33000	20240104	-3.18	15710	20230316	103.37	33000	-3.18	20240104	30150	5.97	20240103	33000	-3.18	20240104	15710	103.37	20230316	7.00	N	356860	500	49 억	219305	N	N	219	N	N
101	20240104	091127	57	100.00	KOSDAQ	신고가	일반전기전자	N	N	N	N		N	32250	300	2	0.94	2984064000	92147	16.49	31900	33000	31600	41500	22400	31950	32385.53	2.23	0	-6180	33550	32750	31450	30650	29350	33150	31050	49	9550	500	23000	50	1	9832630	3171	10.38	2.82	12	0.94	3108.00	11424.00	33000	20240104	-2.27	15710	20230316	105.28	33000	-2.27	20240104	30150	6.97	20240103	33000	-2.27	20240104	15710	105.28	20230316	7.00	N	356860	500	49 억	219305	N	N	219	N	N
102	20240103	161122	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31950	-150	5	-0.47	17364473650	556510	54.37	31200	32250	30150	41700	22500	32100	31201.74	2.39	0	-14886	33900	33000	31900	31000	29900	33450	31450	49	9600	500	23110	50	1	9832630	3142	10.28	2.80	12	5.66	3108.00	11424.00	32800	20240102	-2.59	15710	20230316	103.37	32800	-2.59	20240102	30150	5.97	20240103	32800	-2.59	20240102	15710	103.37	20230316	6.94	N	356860	500	49 억	234588	N	N	219	N	N
103	20240103	151119	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31950	-150	5	-0.47	16936164350	543071	53.06	31200	32250	30150	41700	22500	32100	31185.57	2.39	0	-12965	33900	33000	31900	31000	29900	33450	31450	49	9600	500	23110	50	1	9832630	3142	10.28	2.80	12	5.52	3108.00	11424.00	32800	20240102	-2.59	15710	20230316	103.37	32800	-2.59	20240102	30150	5.97	20240103	32800	-2.59	20240102	15710	103.37	20230316	6.94	N	356860	500	49 억	234588	N	N	31	N	N
104	20240103	141118	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31950	-150	5	-0.47	15140632500	487014	47.58	31200	32250	30150	41700	22500	32100	31088.28	2.39	0	-2533	33900	33000	31900	31000	29900	33450	31450	49	9600	500	23110	50	1	9832630	3142	10.28	2.80	12	4.95	3108.00	11424.00	32800	20240102	-2.59	15710	20230316	103.37	32800	-2.59	20240102	30150	5.97	20240103	32800	-2.59	20240102	15710	103.37	20230316	6.94	N	356860	500	49 억	234588	N	N	31	N	N
105	20240103	131119	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31550	-550	5	-1.71	12694853400	410561	40.11	31200	31750	30150	41700	22500	32100	30920.17	2.39	0	8215	33900	33000	31900	31000	29900	33450	31450	49	9600	500	23110	50	1	9832630	3102	10.15	2.76	12	4.18	3108.00	11424.00	32800	20240102	-3.81	15710	20230316	100.83	32800	-3.81	20240102	30150	4.64	20240103	32800	-3.81	20240102	15710	100.83	20230316	6.94	N	356860	500	49 억	234588	N	N	31	N	N
106	20240103	121124	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31450	-650	5	-2.02	11516684750	373106	36.45	31200	31650	30150	41700	22500	32100	30866.39	2.39	0	1145	33900	33000	31900	31000	29900	33450	31450	49	9600	500	23110	50	1	9832630	3092	10.12	2.75	12	3.79	3108.00	11424.00	32800	20240102	-4.12	15710	20230316	100.19	32800	-4.12	20240102	30150	4.31	20240103	32800	-4.12	20240102	15710	100.19	20230316	6.94	N	356860	500	49 억	234588	N	N	31	N	N
107	20240103	111119	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31000	-1100	5	-3.43	9537309300	309851	30.27	31200	31600	30150	41700	22500	32100	30779.45	2.39	0	-15273	33900	33000	31900	31000	29900	33450	31450	49	9600	500	23110	50	1	9832630	3048	9.97	2.71	12	3.15	3108.00	11424.00	32800	20240102	-5.49	15710	20230316	97.33	32800	-5.49	20240102	30150	2.82	20240103	32800	-5.49	20240102	15710	97.33	20230316	6.94	N	356860	500	49 억	234588	N	N	31	N	N
108	20240103	101119	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30300	-1800	5	-5.61	7260046150	235516	23.01	31200	31600	30300	41700	22500	32100	30825.03	2.39	0	-13138	33900	33000	31900	31000	29900	33450	31450	49	9600	500	23110	50	1	9832630	2979	9.75	2.65	12	2.40	3108.00	11424.00	32800	20240102	-7.62	15710	20230316	92.87	32800	-7.62	20240102	30300	0.00	20240103	32800	-7.62	20240102	15710	92.87	20230316	6.94	N	356860	500	49 억	234588	N	N	31	N	N
109	20240103	091118	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31050	-1050	5	-3.27	2231142850	71733	7.01	31200	31600	30600	41700	22500	32100	31100.62	2.39	0	5618	33900	33000	31900	31000	29900	33450	31450	49	9600	500	23110	50	1	9832630	3053	9.99	2.72	12	0.73	3108.00	11424.00	32800	20240102	-5.34	15710	20230316	97.64	32800	-5.34	20240102	30600	1.47	20240103	32800	-5.34	20240102	15710	97.64	20230316	6.94	N	356860	500	49 억	234588	N	N	31	N	N
110	20240102	161116	57	100.00	KOSDAQ	신고가	일반전기전자	N	N	N	N		N	32100	1550	2	5.07	32562065650	1018580	317.43	31150	32800	30800	39700	21400	30550	31968.01	2.49	0	-10860	31316	30932	30416	30032	29516	31125	30225	49	9150	500	21990	50	1	9832630	3156	10.33	2.81	12	10.36	3108.00	11424.00	32800	20240102	-2.13	15710	20230316	104.33	32800	-2.13	20240102	30800	4.22	20240102	32800	-2.13	20240102	15710	104.33	20230316	7.20	N	356860	500	49 억	245002	N	N	31	N	N
111	20240102	151115	57	100.00	KOSDAQ	신고가	일반전기전자	N	N	N	N		N	31900	1350	2	4.42	31766046550	993724	309.68	31150	32800	30800	39700	21400	30550	31966.68	2.49	0	-10673	31316	30932	30416	30032	29516	31125	30225	49	9150	500	21990	50	1	9832630	3137	10.26	2.79	12	10.11	3108.00	11424.00	32800	20240102	-2.74	15710	20230316	103.06	32800	-2.74	20240102	30800	3.57	20240102	32800	-2.74	20240102	15710	103.06	20230316	7.20	N	356860	500	49 억	245002	N	N	60	N	N
112	20240102	141116	57	100.00	KOSDAQ	신고가	일반전기전자	N	N	N	N		N	32600	2050	2	6.71	27935054700	875119	272.72	31150	32800	30800	39700	21400	30550	31921.45	2.49	0	-13856	31316	30932	30416	30032	29516	31125	30225	49	9150	500	21990	50	1	9832630	3205	10.49	2.85	12	8.90	3108.00	11424.00	32800	20240102	-0.61	15710	20230316	107.51	32800	-0.61	20240102	30800	5.84	20240102	32800	-0.61	20240102	15710	107.51	20230316	7.20	N	356860	500	49 억	245002	N	N	60	N	N
113	20240102	131110	57	100.00	KOSDAQ	신고가	일반전기전자	N	N	N	N		N	32200	1650	2	5.40	24190057600	759170	236.59	31150	32800	30800	39700	21400	30550	31863.84	2.49	0	-17607	31316	30932	30416	30032	29516	31125	30225	49	9150	500	21990	50	1	9832630	3166	10.36	2.82	12	7.72	3108.00	11424.00	32800	20240102	-1.83	15710	20230316	104.96	32800	-1.83	20240102	30800	4.55	20240102	32800	-1.83	20240102	15710	104.96	20230316	7.20	N	356860	500	49 억	245002	N	N	60	N	N
114	20240102	121109	57	100.00	KOSDAQ	신고가	일반전기전자	N	N	N	N		N	31650	1100	2	3.60	21704123450	681062	212.24	31150	32800	30800	39700	21400	30550	31868.08	2.49	0	-25305	31316	30932	30416	30032	29516	31125	30225	49	9150	500	21990	50	1	9832630	3112	10.18	2.77	12	6.93	3108.00	11424.00	32800	20240102	-3.51	15710	20230316	101.46	32800	-3.51	20240102	30800	2.76	20240102	32800	-3.51	20240102	15710	101.46	20230316	7.20	N	356860	500	49 억	245002	N	N	60	N	N
115	20240102	111109	57	100.00	KOSDAQ	신고가	일반전기전자	N	N	N	N		N	31550	1000	2	3.27	19224642150	602726	187.83	31150	32800	30800	39700	21400	30550	31896.18	2.49	0	-30298	31316	30932	30416	30032	29516	31125	30225	49	9150	500	21990	50	1	9832630	3102	10.15	2.76	12	6.13	3108.00	11424.00	32800	20240102	-3.81	15710	20230316	100.83	32800	-3.81	20240102	30800	2.44	20240102	32800	-3.81	20240102	15710	100.83	20230316	7.20	N	356860	500	49 억	245002	N	N	60	N	N
116	20240102	101059	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	31200	650	2	2.13	3059872650	97963	30.53	31150	31650	30800	39700	21400	30550	31235.05	2.49	0	-18639	31316	30932	30416	30032	29516	31125	30225	49	9150	500	21990	50	1	9832630	3068	10.04	2.73	12	1.00	3108.00	11424.00	32250	20231222	-3.26	15710	20230316	98.60	31650	-1.42	20240102	30800	1.30	20240102	32250	-3.26	20231222	15710	98.60	20230316	7.20	N	356860	500	49 억	245002	N	N	60	N	N
117	20240102	091045	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	30550	0	3	0.00	0	0	0.00	0	0	0	39700	21400	30550	0.00	2.49	0	0	31316	30932	30416	30032	29516	31125	30225	49	9150	500	21990	50	1	9832630	3004	9.83	2.67	12	0.00	3108.00	11424.00	32250	20231222	-5.27	15710	20230316	94.46	0	0.00	0	0	0.00	0	32250	-5.27	20231222	15710	94.46	20230316	7.20	N	356860	500	49 억	245002	N	N	60	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History