KissMeData/356860/price/prices-20240301.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	161154	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	26500	1300	2	5.16	15847690750	598241	153.81	25750	27300	25250	32750	17650	25200	26490.47	0.77	79500	26500	25850	25450	24800	24400	25650	24600	49	7550	500	18140	50	1	9832630	2606	103.52	2.34	12	6.08	256.00	11330.00	33000	20240104	-19.70	17200	20230324	54.07	33000	-19.70	20240104	22750	16.48	20240229	33000	-19.70	20240104	17510	51.34	20230406	8.43	N	356860	500	49 억	76001	N	N	39	N	N
3	20240329	151156	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	26450	1250	2	4.96	15457686700	583512	150.02	25750	27300	25250	32750	17650	25200	26490.78	0.77	76609	26500	25850	25450	24800	24400	25650	24600	49	7550	500	18140	50	1	9832630	2601	103.32	2.33	12	5.93	256.00	11330.00	33000	20240104	-19.85	17200	20230324	53.78	33000	-19.85	20240104	22750	16.26	20240229	33000	-19.85	20240104	17510	51.06	20230406	8.43	N	356860	500	49 억	76001	N	N	154	N	N
4	20240329	141151	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	26600	1400	2	5.56	14461644100	545912	140.35	25750	27300	25250	32750	17650	25200	26490.80	0.77	75368	26500	25850	25450	24800	24400	25650	24600	49	7550	500	18140	50	1	9832630	2615	103.91	2.35	12	5.55	256.00	11330.00	33000	20240104	-19.39	17200	20230324	54.65	33000	-19.39	20240104	22750	16.92	20240229	33000	-19.39	20240104	17510	51.91	20230406	8.43	N	356860	500	49 억	76001	N	N	154	N	N
5	20240329	131132	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	26450	1250	2	4.96	13759067800	519507	133.57	25750	27300	25250	32750	17650	25200	26484.86	0.77	71555	26500	25850	25450	24800	24400	25650	24600	49	7550	500	18140	50	1	9832630	2601	103.32	2.33	12	5.28	256.00	11330.00	33000	20240104	-19.85	17200	20230324	53.78	33000	-19.85	20240104	22750	16.26	20240229	33000	-19.85	20240104	17510	51.06	20230406	8.43	N	356860	500	49 억	76001	N	N	154	N	N
6	20240329	121144	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	26500	1300	2	5.16	12693303700	479059	123.17	25750	27300	25250	32750	17650	25200	26496.33	0.77	65876	26500	25850	25450	24800	24400	25650	24600	49	7550	500	18140	50	1	9832630	2606	103.52	2.34	12	4.87	256.00	11330.00	33000	20240104	-19.70	17200	20230324	54.07	33000	-19.70	20240104	22750	16.48	20240229	33000	-19.70	20240104	17510	51.34	20230406	8.43	N	356860	500	49 억	76001	N	N	154	N	N
7	20240329	111130	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	27000	1800	2	7.14	8636471300	328634	84.49	25750	27150	25250	32750	17650	25200	26279.91	0.77	27186	26500	25850	25450	24800	24400	25650	24600	49	7550	500	18140	50	1	9832630	2655	105.47	2.38	12	3.34	256.00	11330.00	33000	20240104	-18.18	17200	20230324	56.98	33000	-18.18	20240104	22750	18.68	20240229	33000	-18.18	20240104	17510	54.20	20230406	8.43	N	356860	500	49 억	76001	N	N	154	N	N
8	20240329	101131	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	25500	300	2	1.19	1971104300	77213	19.85	25750	25850	25250	32750	17650	25200	25528.14	0.77	8241	26500	25850	25450	24800	24400	25650	24600	49	7550	500	18140	50	1	9832630	2507	99.61	2.25	12	0.79	256.00	11330.00	33000	20240104	-22.73	17200	20230324	48.26	33000	-22.73	20240104	22750	12.09	20240229	33000	-22.73	20240104	17510	45.63	20230406	8.43	N	356860	500	49 억	76001	N	N	154	N	N
9	20240329	091131	57	100.00	KOSDAQ	일반전기전자	N	N	N	N		N	25350	150	2	0.60	600789450	23472	6.03	25750	25850	25350	32750	17650	25200	25596.01	0.77	1907	26500	25850	25450	24800	24400	25650	24600	49	7550	500	18140	50	1	9832630	2493	99.02	2.24	12	0.24	256.00	11330.00	33000	20240104	-23.18	17200	20230324	47.38	33000	-23.18	20240104	22750	11.43	20240229	33000	-23.18	20240104	17510	44.77	20230406	8.43	N	356860	500	49 억	76001	N	N	154	N	N
10	20240328	161139	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25200	-150	5	-0.59	9345788550	368082	92.47	25850	26100	25050	32950	17750	25350	25391.20	0.53	23854	27316	26332	25666	24682	24016	26000	24350	49	7600	500	18250	50	1	9832630	2478	98.44	2.22	12	3.74	256.00	11330.00	33000	20240104	-23.64	16570	20230323	52.08	33000	-23.64	20240104	22750	10.77	20240229	33000	-23.64	20240104	17510	43.92	20230406	8.37	N	356860	500	49 억	52107	N	N	154	N	N
11	20240328	151139	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25350	0	3	0.00	8605012800	338781	85.11	25850	26100	25050	32950	17750	25350	25399.93	0.53	31213	27316	26332	25666	24682	24016	26000	24350	49	7600	500	18250	50	1	9832630	2493	99.02	2.24	12	3.45	256.00	11330.00	33000	20240104	-23.18	16570	20230323	52.99	33000	-23.18	20240104	22750	11.43	20240229	33000	-23.18	20240104	17510	44.77	20230406	8.37	N	356860	500	49 억	52107	N	N	80	N	N
12	20240328	141125	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25150	-200	5	-0.79	7254940300	285181	71.64	25850	26100	25050	32950	17750	25350	25439.77	0.53	27478	27316	26332	25666	24682	24016	26000	24350	49	7600	500	18250	50	1	9832630	2473	98.24	2.22	12	2.90	256.00	11330.00	33000	20240104	-23.79	16570	20230323	51.78	33000	-23.79	20240104	22750	10.55	20240229	33000	-23.79	20240104	17510	43.63	20230406	8.37	N	356860	500	49 억	52107	N	N	80	N	N
13	20240328	131126	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25400	50	2	0.20	6150693400	241322	60.62	25850	26100	25100	32950	17750	25350	25487.50	0.53	24858	27316	26332	25666	24682	24016	26000	24350	49	7600	500	18250	50	1	9832630	2497	99.22	2.24	12	2.45	256.00	11330.00	33000	20240104	-23.03	16570	20230323	53.29	33000	-23.03	20240104	22750	11.65	20240229	33000	-23.03	20240104	17510	45.06	20230406	8.37	N	356860	500	49 억	52107	N	N	80	N	N
14	20240328	121129	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25250	-100	5	-0.39	5218879000	204418	51.35	25850	26100	25100	32950	17750	25350	25530.43	0.53	17606	27316	26332	25666	24682	24016	26000	24350	49	7600	500	18250	50	1	9832630	2483	98.63	2.23	12	2.08	256.00	11330.00	33000	20240104	-23.48	16570	20230323	52.38	33000	-23.48	20240104	22750	10.99	20240229	33000	-23.48	20240104	17510	44.20	20230406	8.37	N	356860	500	49 억	52107	N	N	80	N	N
15	20240328	111134	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25200	-150	5	-0.59	4395737850	171752	43.15	25850	26100	25150	32950	17750	25350	25593.52	0.53	10224	27316	26332	25666	24682	24016	26000	24350	49	7600	500	18250	50	1	9832630	2478	98.44	2.22	12	1.75	256.00	11330.00	33000	20240104	-23.64	16570	20230323	52.08	33000	-23.64	20240104	22750	10.77	20240229	33000	-23.64	20240104	17510	43.92	20230406	8.37	N	356860	500	49 억	52107	N	N	80	N	N
16	20240328	101143	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25300	-50	5	-0.20	3098066850	120369	30.24	25850	26100	25250	32950	17750	25350	25738.08	0.53	8703	27316	26332	25666	24682	24016	26000	24350	49	7600	500	18250	50	1	9832630	2488	98.83	2.23	12	1.22	256.00	11330.00	33000	20240104	-23.33	16570	20230323	52.69	33000	-23.33	20240104	22750	11.21	20240229	33000	-23.33	20240104	17510	44.49	20230406	8.37	N	356860	500	49 억	52107	N	N	80	N	N
17	20240328	091148	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25850	500	2	1.97	1437433750	55508	13.94	25850	26100	25650	32950	17750	25350	25895.97	0.53	6666	27316	26332	25666	24682	24016	26000	24350	49	7600	500	18250	50	1	9832630	2542	100.98	2.28	12	0.56	256.00	11330.00	33000	20240104	-21.67	16570	20230323	56.00	33000	-21.67	20240104	22750	13.63	20240229	33000	-21.67	20240104	17510	47.63	20230406	8.37	N	356860	500	49 억	52107	N	N	80	N	N
18	20240327	161144	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25350	-1100	5	-4.16	9758145200	383883	80.99	26250	26650	25000	34350	18550	26450	25419.51	0.69	-43014	28416	27432	26816	25832	25216	27125	25525	49	7900	500	19040	50	1	9832630	2493	99.02	2.24	12	3.90	256.00	11330.00	33000	20240104	-23.18	16440	20230322	54.20	33000	-23.18	20240104	22750	11.43	20240229	33000	-23.18	20240104	17400	45.69	20230327	8.37	N	356860	500	49 억	67678	N	N	80	N	N
19	20240327	151143	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25400	-1050	5	-3.97	9316092000	366444	77.31	26250	26650	25000	34350	18550	26450	25422.70	0.69	-43152	28416	27432	26816	25832	25216	27125	25525	49	7900	500	19040	50	1	9832630	2497	99.22	2.24	12	3.73	256.00	11330.00	33000	20240104	-23.03	16440	20230322	54.50	33000	-23.03	20240104	22750	11.65	20240229	33000	-23.03	20240104	17400	45.98	20230327	8.37	N	356860	500	49 억	67678	N	N	105	N	N
20	20240327	141144	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25400	-1050	5	-3.97	8236479000	323881	68.33	26250	26650	25000	34350	18550	26450	25430.28	0.69	-46811	28416	27432	26816	25832	25216	27125	25525	49	7900	500	19040	50	1	9832630	2497	99.22	2.24	12	3.29	256.00	11330.00	33000	20240104	-23.03	16440	20230322	54.50	33000	-23.03	20240104	22750	11.65	20240229	33000	-23.03	20240104	17400	45.98	20230327	8.37	N	356860	500	49 억	67678	N	N	105	N	N
21	20240327	131142	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25150	-1300	5	-4.91	7414945150	291453	61.49	26250	26650	25000	34350	18550	26450	25440.99	0.69	-42666	28416	27432	26816	25832	25216	27125	25525	49	7900	500	19040	50	1	9832630	2473	98.24	2.22	12	2.96	256.00	11330.00	33000	20240104	-23.79	16440	20230322	52.98	33000	-23.79	20240104	22750	10.55	20240229	33000	-23.79	20240104	17400	44.54	20230327	8.37	N	356860	500	49 억	67678	N	N	105	N	N
22	20240327	121143	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25200	-1250	5	-4.73	5885906850	230535	48.63	26250	26650	25150	34350	18550	26450	25531.14	0.69	-32785	28416	27432	26816	25832	25216	27125	25525	49	7900	500	19040	50	1	9832630	2478	98.44	2.22	12	2.34	256.00	11330.00	33000	20240104	-23.64	16440	20230322	53.28	33000	-23.64	20240104	22750	10.77	20240229	33000	-23.64	20240104	17400	44.83	20230327	8.37	N	356860	500	49 억	67678	N	N	105	N	N
23	20240327	111141	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25250	-1200	5	-4.54	4939441800	193025	40.72	26250	26650	25250	34350	18550	26450	25589.24	0.69	-25156	28416	27432	26816	25832	25216	27125	25525	49	7900	500	19040	50	1	9832630	2483	98.63	2.23	12	1.96	256.00	11330.00	33000	20240104	-23.48	16440	20230322	53.59	33000	-23.48	20240104	22750	10.99	20240229	33000	-23.48	20240104	17400	45.11	20230327	8.37	N	356860	500	49 억	67678	N	N	105	N	N
24	20240327	101138	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25350	-1100	5	-4.16	3789419550	147783	31.18	26250	26650	25350	34350	18550	26450	25641.28	0.69	-19223	28416	27432	26816	25832	25216	27125	25525	49	7900	500	19040	50	1	9832630	2493	99.02	2.24	12	1.50	256.00	11330.00	33000	20240104	-23.18	16440	20230322	54.20	33000	-23.18	20240104	22750	11.43	20240229	33000	-23.18	20240104	17400	45.69	20230327	8.37	N	356860	500	49 억	67678	N	N	105	N	N
25	20240327	091146	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25700	-750	5	-2.84	1227404150	47354	9.99	26250	26650	25600	34350	18550	26450	25918.72	0.69	-6864	28416	27432	26816	25832	25216	27125	25525	49	7900	500	19040	50	1	9832630	2527	100.39	2.27	12	0.48	256.00	11330.00	33000	20240104	-22.12	16440	20230322	56.33	33000	-22.12	20240104	22750	12.97	20240229	33000	-22.12	20240104	17400	47.70	20230327	8.37	N	356860	500	49 억	67678	N	N	105	N	N
26	20240326	161036	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26450	-350	5	-1.31	12659452750	466199	243.78	26950	27800	26200	34800	18800	26800	27155.88	0.51	17212	27533	27166	26783	26416	26033	27175	26425	49	8000	500	19290	50	1	9832630	2601	103.32	2.33	12	4.74	256.00	11330.00	33000	20240104	-19.85	16440	20230322	60.89	33000	-19.85	20240104	22750	16.26	20240229	33000	-19.85	20240104	17400	52.01	20230327	8.33	N	356860	500	49 억	50291	N	N	105	N	N
27	20240326	151129	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26450	-350	5	-1.31	12260023800	451094	235.88	26950	27800	26200	34800	18800	26800	27178.46	0.51	17304	27533	27166	26783	26416	26033	27175	26425	49	8000	500	19290	50	1	9832630	2601	103.32	2.33	12	4.59	256.00	11330.00	33000	20240104	-19.85	16440	20230322	60.89	33000	-19.85	20240104	22750	16.26	20240229	33000	-19.85	20240104	17400	52.01	20230327	8.33	N	356860	500	49 억	50291	N	N	12	N	N
28	20240326	141125	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26650	-150	5	-0.56	11267797150	413632	216.29	26950	27800	26200	34800	18800	26800	27241.16	0.51	19788	27533	27166	26783	26416	26033	27175	26425	49	8000	500	19290	50	1	9832630	2620	104.10	2.35	12	4.21	256.00	11330.00	33000	20240104	-19.24	16440	20230322	62.10	33000	-19.24	20240104	22750	17.14	20240229	33000	-19.24	20240104	17400	53.16	20230327	8.33	N	356860	500	49 억	50291	N	N	12	N	N
29	20240326	131122	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26650	-150	5	-0.56	10553944550	386850	202.29	26950	27800	26200	34800	18800	26800	27281.80	0.51	21037	27533	27166	26783	26416	26033	27175	26425	49	8000	500	19290	50	1	9832630	2620	104.10	2.35	12	3.93	256.00	11330.00	33000	20240104	-19.24	16440	20230322	62.10	33000	-19.24	20240104	22750	17.14	20240229	33000	-19.24	20240104	17400	53.16	20230327	8.33	N	356860	500	49 억	50291	N	N	12	N	N
30	20240326	121120	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27100	300	2	1.12	8700626650	317275	165.91	26950	27800	26950	34800	18800	26800	27423.07	0.51	26976	27533	27166	26783	26416	26033	27175	26425	49	8000	500	19290	50	1	9832630	2665	105.86	2.39	12	3.23	256.00	11330.00	33000	20240104	-17.88	16440	20230322	64.84	33000	-17.88	20240104	22750	19.12	20240229	33000	-17.88	20240104	17400	55.75	20230327	8.33	N	356860	500	49 억	50291	N	N	12	N	N
31	20240326	111116	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27200	400	2	1.49	8017592300	292047	152.72	26950	27800	26950	34800	18800	26800	27453.19	0.51	28782	27533	27166	26783	26416	26033	27175	26425	49	8000	500	19290	50	1	9832630	2674	106.25	2.40	12	2.97	256.00	11330.00	33000	20240104	-17.58	16440	20230322	65.45	33000	-17.58	20240104	22750	19.56	20240229	33000	-17.58	20240104	17400	56.32	20230327	8.33	N	356860	500	49 억	50291	N	N	12	N	N
32	20240326	101124	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27350	550	2	2.05	6626236050	241044	126.05	26950	27800	26950	34800	18800	26800	27489.86	0.51	33176	27533	27166	26783	26416	26033	27175	26425	49	8000	500	19290	50	1	9832630	2689	106.84	2.41	12	2.45	256.00	11330.00	33000	20240104	-17.12	16440	20230322	66.36	33000	-17.12	20240104	22750	20.22	20240229	33000	-17.12	20240104	17400	57.18	20230327	8.33	N	356860	500	49 억	50291	N	N	12	N	N
33	20240326	091129	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27600	800	2	2.99	2941372950	107091	56.00	26950	27800	26950	34800	18800	26800	27466.38	0.51	19368	27533	27166	26783	26416	26033	27175	26425	49	8000	500	19290	50	1	9832630	2714	107.81	2.44	12	1.09	256.00	11330.00	33000	20240104	-16.36	16440	20230322	67.88	33000	-16.36	20240104	22750	21.32	20240229	33000	-16.36	20240104	17400	58.62	20230327	8.33	N	356860	500	49 억	50291	N	N	12	N	N
34	20240325	161207	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26800	300	2	1.13	4959402450	185654	25.59	26800	27150	26400	34450	18550	26500	26712.94	0.48	-4516	28933	27716	27083	25866	25233	27400	25550	49	7950	500	19080	50	1	9832630	2635	104.69	2.37	12	1.89	256.00	11330.00	33000	20240104	-18.79	16440	20230322	63.02	33000	-18.79	20240104	22750	17.80	20240229	33000	-18.79	20240104	17400	54.02	20230327	8.42	N	356860	500	49 억	46770	N	N	12	N	N
35	20240325	151212	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26900	400	2	1.51	4575259550	171321	23.62	26800	27150	26400	34450	18550	26500	26705.77	0.48	-5152	28933	27716	27083	25866	25233	27400	25550	49	7950	500	19080	50	1	9832630	2645	105.08	2.37	12	1.74	256.00	11330.00	33000	20240104	-18.48	16440	20230322	63.63	33000	-18.48	20240104	22750	18.24	20240229	33000	-18.48	20240104	17400	54.60	20230327	8.42	N	356860	500	49 억	46770	N	N	0	N	N
36	20240325	141209	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26600	100	2	0.38	3043634750	114321	15.76	26800	26950	26400	34450	18550	26500	26623.58	0.48	-6703	28933	27716	27083	25866	25233	27400	25550	49	7950	500	19080	50	1	9832630	2615	103.91	2.35	12	1.16	256.00	11330.00	33000	20240104	-19.39	16440	20230322	61.80	33000	-19.39	20240104	22750	16.92	20240229	33000	-19.39	20240104	17400	52.87	20230327	8.42	N	356860	500	49 억	46770	N	N	0	N	N
37	20240325	131207	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26650	150	2	0.57	2711615150	101828	14.04	26800	26950	26400	34450	18550	26500	26629.37	0.48	-5269	28933	27716	27083	25866	25233	27400	25550	49	7950	500	19080	50	1	9832630	2620	104.10	2.35	12	1.04	256.00	11330.00	33000	20240104	-19.24	16440	20230322	62.10	33000	-19.24	20240104	22750	17.14	20240229	33000	-19.24	20240104	17400	53.16	20230327	8.42	N	356860	500	49 억	46770	N	N	0	N	N
38	20240325	121211	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26550	50	2	0.19	2296708850	86248	11.89	26800	26950	26400	34450	18550	26500	26629.13	0.48	-4331	28933	27716	27083	25866	25233	27400	25550	49	7950	500	19080	50	1	9832630	2611	103.71	2.34	12	0.88	256.00	11330.00	33000	20240104	-19.55	16440	20230322	61.50	33000	-19.55	20240104	22750	16.70	20240229	33000	-19.55	20240104	17400	52.59	20230327	8.42	N	356860	500	49 억	46770	N	N	0	N	N
39	20240325	111211	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26600	100	2	0.38	2019094800	75815	10.45	26800	26950	26400	34450	18550	26500	26631.86	0.48	-2604	28933	27716	27083	25866	25233	27400	25550	49	7950	500	19080	50	1	9832630	2615	103.91	2.35	12	0.77	256.00	11330.00	33000	20240104	-19.39	16440	20230322	61.80	33000	-19.39	20240104	22750	16.92	20240229	33000	-19.39	20240104	17400	52.87	20230327	8.42	N	356860	500	49 억	46770	N	N	0	N	N
40	20240325	101209	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26450	-50	5	-0.19	1590635750	59697	8.23	26800	26950	26400	34450	18550	26500	26645.15	0.48	-997	28933	27716	27083	25866	25233	27400	25550	49	7950	500	19080	50	1	9832630	2601	103.32	2.33	12	0.61	256.00	11330.00	33000	20240104	-19.85	16440	20230322	60.89	33000	-19.85	20240104	22750	16.26	20240229	33000	-19.85	20240104	17400	52.01	20230327	8.42	N	356860	500	49 억	46770	N	N	0	N	N
41	20240325	091213	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26850	350	2	1.32	394829750	14722	2.03	26800	26950	26700	34450	18550	26500	26819.03	0.48	1729	28933	27716	27083	25866	25233	27400	25550	49	7950	500	19080	50	1	9832630	2640	104.88	2.37	12	0.15	256.00	11330.00	33000	20240104	-18.64	16440	20230322	63.32	33000	-18.64	20240104	22750	18.02	20240229	33000	-18.64	20240104	17400	54.31	20230327	8.42	N	356860	500	49 억	46770	N	N	0	N	N
42	20240322	161211	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26500	50	2	0.19	19685932500	720192	193.00	27100	28300	26450	34350	18550	26450	27335.36	0.94	-54522	28150	27300	26850	26000	25550	27075	25775	49	7900	500	19040	50	1	9832630	2606	103.52	2.34	12	7.32	256.00	11330.00	33000	20240104	-19.70	16440	20230322	61.19	33000	-19.70	20240104	22750	16.48	20240229	33000	-19.70	20240104	16440	61.19	20230322	8.55	N	356860	500	49 억	92113	N	N	6	N	N
43	20240322	151214	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26450	0	3	0.00	19374687900	708445	189.85	27100	28300	26450	34350	18550	26450	27348.19	0.94	-54618	28150	27300	26850	26000	25550	27075	25775	49	7900	500	19040	50	1	9832630	2601	103.32	2.33	12	7.21	256.00	11330.00	33000	20240104	-19.85	16440	20230322	60.89	33000	-19.85	20240104	22750	16.26	20240229	33000	-19.85	20240104	16440	60.89	20230322	8.55	N	356860	500	49 억	92113	N	N	6	N	N
44	20240322	141201	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26600	150	2	0.57	18628410150	680315	182.31	27100	28300	26550	34350	18550	26450	27382.04	0.94	-52404	28150	27300	26850	26000	25550	27075	25775	49	7900	500	19040	50	1	9832630	2615	103.91	2.35	12	6.92	256.00	11330.00	33000	20240104	-19.39	16440	20230322	61.80	33000	-19.39	20240104	22750	16.92	20240229	33000	-19.39	20240104	16440	61.80	20230322	8.55	N	356860	500	49 억	92113	N	N	6	N	N
45	20240322	131206	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26800	350	2	1.32	17888334050	652587	174.88	27100	28300	26550	34350	18550	26450	27411.42	0.94	-50703	28150	27300	26850	26000	25550	27075	25775	49	7900	500	19040	50	1	9832630	2635	104.69	2.37	12	6.64	256.00	11330.00	33000	20240104	-18.79	16440	20230322	63.02	33000	-18.79	20240104	22750	17.80	20240229	33000	-18.79	20240104	16440	63.02	20230322	8.55	N	356860	500	49 억	92113	N	N	6	N	N
46	20240322	121203	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26700	250	2	0.95	17393387850	634108	169.93	27100	28300	26550	34350	18550	26450	27429.69	0.94	-46324	28150	27300	26850	26000	25550	27075	25775	49	7900	500	19040	50	1	9832630	2625	104.30	2.36	12	6.45	256.00	11330.00	33000	20240104	-19.09	16440	20230322	62.41	33000	-19.09	20240104	22750	17.36	20240229	33000	-19.09	20240104	16440	62.41	20230322	8.55	N	356860	500	49 억	92113	N	N	6	N	N
47	20240322	111211	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26600	150	2	0.57	17014735500	619904	166.12	27100	28300	26550	34350	18550	26450	27447.37	0.94	-44311	28150	27300	26850	26000	25550	27075	25775	49	7900	500	19040	50	1	9832630	2615	103.91	2.35	12	6.30	256.00	11330.00	33000	20240104	-19.39	16440	20230322	61.80	33000	-19.39	20240104	22750	16.92	20240229	33000	-19.39	20240104	16440	61.80	20230322	8.55	N	356860	500	49 억	92113	N	N	6	N	N
48	20240322	101202	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27000	550	2	2.08	14800373600	536949	143.89	27100	28300	26800	34350	18550	26450	27563.83	0.94	-40986	28150	27300	26850	26000	25550	27075	25775	49	7900	500	19040	50	1	9832630	2655	105.47	2.38	12	5.46	256.00	11330.00	33000	20240104	-18.18	16440	20230322	64.23	33000	-18.18	20240104	22750	18.68	20240229	33000	-18.18	20240104	16440	64.23	20230322	8.55	N	356860	500	49 억	92113	N	N	6	N	N
49	20240322	091202	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27550	1100	2	4.16	9132555650	328922	88.15	27100	28300	27100	34350	18550	26450	27765.11	0.94	-10545	28150	27300	26850	26000	25550	27075	25775	49	7900	500	19040	50	1	9832630	2709	107.62	2.43	12	3.35	256.00	11330.00	33000	20240104	-16.52	16440	20230322	67.58	33000	-16.52	20240104	22750	21.10	20240229	33000	-16.52	20240104	16440	67.58	20230322	8.55	N	356860	500	49 억	92113	N	N	6	N	N
50	20240321	161205	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26450	-550	5	-2.04	9555900550	356920	66.71	27650	27700	26400	35100	18900	27000	26773.69	1.34	-51014	28300	27650	26750	26100	25200	27975	26425	49	8100	500	19440	50	1	9832630	2601	8.51	2.32	12	3.63	3108.00	11424.00	33000	20240104	-19.85	15710	20230316	68.36	33000	-19.85	20240104	22750	16.26	20240229	33000	-19.85	20240104	16440	60.89	20230322	8.34	N	356860	500	49 억	132031	N	N	6	N	N
51	20240321	151202	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26500	-500	5	-1.85	9252907450	345482	64.57	27650	27700	26400	35100	18900	27000	26782.60	1.34	-49436	28300	27650	26750	26100	25200	27975	26425	49	8100	500	19440	50	1	9832630	2606	8.53	2.32	12	3.51	3108.00	11424.00	33000	20240104	-19.70	15710	20230316	68.68	33000	-19.70	20240104	22750	16.48	20240229	33000	-19.70	20240104	16440	61.19	20230322	8.34	N	356860	500	49 억	132031	N	N	0	N	N
52	20240321	141200	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26700	-300	5	-1.11	8527931450	318156	59.46	27650	27700	26400	35100	18900	27000	26804.25	1.34	-46182	28300	27650	26750	26100	25200	27975	26425	49	8100	500	19440	50	1	9832630	2625	8.59	2.34	12	3.24	3108.00	11424.00	33000	20240104	-19.09	15710	20230316	69.96	33000	-19.09	20240104	22750	17.36	20240229	33000	-19.09	20240104	16440	62.41	20230322	8.34	N	356860	500	49 억	132031	N	N	0	N	N
53	20240321	131150	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26500	-500	5	-1.85	7808359500	290991	54.39	27650	27700	26400	35100	18900	27000	26833.68	1.34	-40042	28300	27650	26750	26100	25200	27975	26425	49	8100	500	19440	50	1	9832630	2606	8.53	2.32	12	2.96	3108.00	11424.00	33000	20240104	-19.70	15710	20230316	68.68	33000	-19.70	20240104	22750	16.48	20240229	33000	-19.70	20240104	16440	61.19	20230322	8.34	N	356860	500	49 억	132031	N	N	0	N	N
54	20240321	121204	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26550	-450	5	-1.67	7270301250	270681	50.59	27650	27700	26400	35100	18900	27000	26859.30	1.34	-32089	28300	27650	26750	26100	25200	27975	26425	49	8100	500	19440	50	1	9832630	2611	8.54	2.32	12	2.75	3108.00	11424.00	33000	20240104	-19.55	15710	20230316	69.00	33000	-19.55	20240104	22750	16.70	20240229	33000	-19.55	20240104	16440	61.50	20230322	8.34	N	356860	500	49 억	132031	N	N	0	N	N
55	20240321	111202	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26500	-500	5	-1.85	6243906600	231937	43.35	27650	27700	26500	35100	18900	27000	26920.70	1.34	-18668	28300	27650	26750	26100	25200	27975	26425	49	8100	500	19440	50	1	9832630	2606	8.53	2.32	12	2.36	3108.00	11424.00	33000	20240104	-19.70	15710	20230316	68.68	33000	-19.70	20240104	22750	16.48	20240229	33000	-19.70	20240104	16440	61.19	20230322	8.34	N	356860	500	49 억	132031	N	N	0	N	N
56	20240321	101204	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26700	-300	5	-1.11	4534614300	167618	31.33	27650	27700	26500	35100	18900	27000	27053.27	1.34	-10622	28300	27650	26750	26100	25200	27975	26425	49	8100	500	19440	50	1	9832630	2625	8.59	2.34	12	1.70	3108.00	11424.00	33000	20240104	-19.09	15710	20230316	69.96	33000	-19.09	20240104	22750	17.36	20240229	33000	-19.09	20240104	16440	62.41	20230322	8.34	N	356860	500	49 억	132031	N	N	0	N	N
57	20240321	091210	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27000	0	3	0.00	1833142000	67006	12.52	27650	27700	26800	35100	18900	27000	27357.88	1.34	-12941	28300	27650	26750	26100	25200	27975	26425	49	8100	500	19440	50	1	9832630	2655	8.69	2.36	12	0.68	3108.00	11424.00	33000	20240104	-18.18	15710	20230316	71.87	33000	-18.18	20240104	22750	18.68	20240229	33000	-18.18	20240104	16440	64.23	20230322	8.34	N	356860	500	49 억	132031	N	N	0	N	N
58	20240320	161149	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27000	1000	2	3.85	14220704000	529871	152.19	26300	27400	25850	33800	18200	26000	26837.93	0.67	61722	27033	26516	26183	25666	25333	26350	25500	49	7800	500	18720	50	1	9832630	2655	8.69	2.36	12	5.39	3108.00	11424.00	33000	20240104	-18.18	15710	20230316	71.87	33000	-18.18	20240104	22750	18.68	20240229	33000	-18.18	20240104	16440	64.23	20230322	8.47	N	356860	500	49 억	65711	N	N	36	N	N
59	20240320	151154	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26900	900	2	3.46	13763946950	512911	147.32	26300	27400	25850	33800	18200	26000	26835.48	0.67	58366	27033	26516	26183	25666	25333	26350	25500	49	7800	500	18720	50	1	9832630	2645	8.66	2.35	12	5.22	3108.00	11424.00	33000	20240104	-18.48	15710	20230316	71.23	33000	-18.48	20240104	22750	18.24	20240229	33000	-18.48	20240104	16440	63.63	20230322	8.47	N	356860	500	49 억	65711	N	N	36	N	N
60	20240320	141159	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27250	1250	2	4.81	11702048850	436816	125.46	26300	27400	25850	33800	18200	26000	26790.00	0.67	47644	27033	26516	26183	25666	25333	26350	25500	49	7800	500	18720	50	1	9832630	2679	8.77	2.39	12	4.44	3108.00	11424.00	33000	20240104	-17.42	15710	20230316	73.46	33000	-17.42	20240104	22750	19.78	20240229	33000	-17.42	20240104	16440	65.75	20230322	8.47	N	356860	500	49 억	65711	N	N	36	N	N
61	20240320	131200	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27050	1050	2	4.04	10632614500	397405	114.14	26300	27400	25850	33800	18200	26000	26755.71	0.67	35262	27033	26516	26183	25666	25333	26350	25500	49	7800	500	18720	50	1	9832630	2660	8.70	2.37	12	4.04	3108.00	11424.00	33000	20240104	-18.03	15710	20230316	72.18	33000	-18.03	20240104	22750	18.90	20240229	33000	-18.03	20240104	16440	64.54	20230322	8.47	N	356860	500	49 억	65711	N	N	36	N	N
62	20240320	121151	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27100	1100	2	4.23	9949777900	372224	106.91	26300	27400	25850	33800	18200	26000	26731.24	0.67	32644	27033	26516	26183	25666	25333	26350	25500	49	7800	500	18720	50	1	9832630	2665	8.72	2.37	12	3.79	3108.00	11424.00	33000	20240104	-17.88	15710	20230316	72.50	33000	-17.88	20240104	22750	19.12	20240229	33000	-17.88	20240104	16440	64.84	20230322	8.47	N	356860	500	49 억	65711	N	N	36	N	N
63	20240320	111153	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27000	1000	2	3.85	7012511650	264124	75.86	26300	27300	25850	33800	18200	26000	26550.73	0.67	20810	27033	26516	26183	25666	25333	26350	25500	49	7800	500	18720	50	1	9832630	2655	8.69	2.36	12	2.69	3108.00	11424.00	33000	20240104	-18.18	15710	20230316	71.87	33000	-18.18	20240104	22750	18.68	20240229	33000	-18.18	20240104	16440	64.23	20230322	8.47	N	356860	500	49 억	65711	N	N	36	N	N
64	20240320	101146	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25900	-100	5	-0.38	1897277650	72718	20.89	26300	26450	25850	33800	18200	26000	26091.29	0.67	702	27033	26516	26183	25666	25333	26350	25500	49	7800	500	18720	50	1	9832630	2547	8.33	2.27	12	0.74	3108.00	11424.00	33000	20240104	-21.52	15710	20230316	64.86	33000	-21.52	20240104	22750	13.85	20240229	33000	-21.52	20240104	16440	57.54	20230322	8.47	N	356860	500	49 억	65711	N	N	36	N	N
65	20240320	091153	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26150	150	2	0.58	502981300	19138	5.50	26300	26450	26100	33800	18200	26000	26286.56	0.67	844	27033	26516	26183	25666	25333	26350	25500	49	7800	500	18720	50	1	9832630	2571	8.41	2.29	12	0.19	3108.00	11424.00	33000	20240104	-20.76	15710	20230316	66.45	33000	-20.76	20240104	22750	14.95	20240229	33000	-20.76	20240104	16440	59.06	20230322	8.47	N	356860	500	49 억	65711	N	N	36	N	N
66	20240319	161139	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26000	-1400	5	-5.11	8918977050	341707	85.59	26650	26700	25850	35600	19200	27400	26096.64	1.22	-57321	28733	28066	27033	26366	25333	28400	26700	49	8200	500	19720	50	1	9832630	2556	8.37	2.28	12	3.48	3108.00	11424.00	33000	20240104	-21.21	15710	20230316	65.50	33000	-21.21	20240104	22750	14.29	20240229	33000	-21.21	20240104	16440	58.15	20230322	8.25	N	356860	500	49 억	119788	N	N	36	N	N
67	20240319	151152	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26050	-1350	5	-4.93	8650378950	331374	83.01	26650	26700	25850	35600	19200	27400	26099.58	1.22	-56402	28733	28066	27033	26366	25333	28400	26700	49	8200	500	19720	50	1	9832630	2561	8.38	2.28	12	3.37	3108.00	11424.00	33000	20240104	-21.06	15710	20230316	65.82	33000	-21.06	20240104	22750	14.51	20240229	33000	-21.06	20240104	16440	58.45	20230322	8.25	N	356860	500	49 억	119788	N	N	19	N	N
68	20240319	141150	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25950	-1450	5	-5.29	7474273950	286061	71.65	26650	26700	25900	35600	19200	27400	26122.56	1.22	-58346	28733	28066	27033	26366	25333	28400	26700	49	8200	500	19720	50	1	9832630	2552	8.35	2.27	12	2.91	3108.00	11424.00	33000	20240104	-21.36	15710	20230316	65.18	33000	-21.36	20240104	22750	14.07	20240229	33000	-21.36	20240104	16440	57.85	20230322	8.25	N	356860	500	49 억	119788	N	N	19	N	N
69	20240319	131118	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25950	-1450	5	-5.29	6812529550	260580	65.27	26650	26700	25900	35600	19200	27400	26137.54	1.22	-54579	28733	28066	27033	26366	25333	28400	26700	49	8200	500	19720	50	1	9832630	2552	8.35	2.27	12	2.65	3108.00	11424.00	33000	20240104	-21.36	15710	20230316	65.18	33000	-21.36	20240104	22750	14.07	20240229	33000	-21.36	20240104	16440	57.85	20230322	8.25	N	356860	500	49 억	119788	N	N	19	N	N
70	20240319	121142	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26050	-1350	5	-4.93	5988639750	228823	57.32	26650	26700	25900	35600	19200	27400	26164.62	1.22	-42880	28733	28066	27033	26366	25333	28400	26700	49	8200	500	19720	50	1	9832630	2561	8.38	2.28	12	2.33	3108.00	11424.00	33000	20240104	-21.06	15710	20230316	65.82	33000	-21.06	20240104	22750	14.51	20240229	33000	-21.06	20240104	16440	58.45	20230322	8.25	N	356860	500	49 억	119788	N	N	19	N	N
71	20240319	111148	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26050	-1350	5	-4.93	5416231050	206859	51.82	26650	26700	25900	35600	19200	27400	26175.66	1.22	-34605	28733	28066	27033	26366	25333	28400	26700	49	8200	500	19720	50	1	9832630	2561	8.38	2.28	12	2.10	3108.00	11424.00	33000	20240104	-21.06	15710	20230316	65.82	33000	-21.06	20240104	22750	14.51	20240229	33000	-21.06	20240104	16440	58.45	20230322	8.25	N	356860	500	49 억	119788	N	N	19	N	N
72	20240319	101150	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26100	-1300	5	-4.74	4261202550	162475	40.70	26650	26700	25900	35600	19200	27400	26217.55	1.22	-19994	28733	28066	27033	26366	25333	28400	26700	49	8200	500	19720	50	1	9832630	2566	8.40	2.28	12	1.65	3108.00	11424.00	33000	20240104	-20.91	15710	20230316	66.14	33000	-20.91	20240104	22750	14.73	20240229	33000	-20.91	20240104	16440	58.76	20230322	8.25	N	356860	500	49 억	119788	N	N	19	N	N
73	20240319	091151	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26300	-1100	5	-4.01	1584323950	59924	15.01	26650	26700	26200	35600	19200	27400	26418.01	1.22	-8109	28733	28066	27033	26366	25333	28400	26700	49	8200	500	19720	50	1	9832630	2586	8.46	2.30	12	0.61	3108.00	11424.00	33000	20240104	-20.30	15710	20230316	67.41	33000	-20.30	20240104	22750	15.60	20240229	33000	-20.30	20240104	16440	59.98	20230322	8.25	N	356860	500	49 억	119788	N	N	19	N	N
74	20240318	161141	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27400	600	2	2.24	10591581600	391568	128.71	26800	27700	26000	34800	18800	26800	27048.01	1.19	-27818	27833	27316	26533	26016	25233	27575	26275	49	8000	500	19290	50	1	9832630	2694	8.82	2.40	12	3.98	3108.00	11424.00	33000	20240104	-16.97	15710	20230316	74.41	33000	-16.97	20240104	22750	20.44	20240229	33000	-16.97	20240104	16440	66.67	20230322	7.58	N	356860	500	49 억	117268	N	N	19	N	N
75	20240318	151141	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27300	500	2	1.87	10039297900	371385	122.08	26800	27700	26000	34800	18800	26800	27032.55	1.19	-20623	27833	27316	26533	26016	25233	27575	26275	49	8000	500	19290	50	1	9832630	2684	8.78	2.39	12	3.78	3108.00	11424.00	33000	20240104	-17.27	15710	20230316	73.77	33000	-17.27	20240104	22750	20.00	20240229	33000	-17.27	20240104	16440	66.06	20230322	7.58	N	356860	500	49 억	117268	N	N	3	N	N
76	20240318	141141	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27350	550	2	2.05	8885683050	329059	108.16	26800	27700	26000	34800	18800	26800	27003.81	1.19	-11289	27833	27316	26533	26016	25233	27575	26275	49	8000	500	19290	50	1	9832630	2689	8.80	2.39	12	3.35	3108.00	11424.00	33000	20240104	-17.12	15710	20230316	74.09	33000	-17.12	20240104	22750	20.22	20240229	33000	-17.12	20240104	16440	66.36	20230322	7.58	N	356860	500	49 억	117268	N	N	3	N	N
77	20240318	131140	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27000	200	2	0.75	6960404700	258870	85.09	26800	27500	26000	34800	18800	26800	26887.92	1.19	-18178	27833	27316	26533	26016	25233	27575	26275	49	8000	500	19290	50	1	9832630	2655	8.69	2.36	12	2.63	3108.00	11424.00	33000	20240104	-18.18	15710	20230316	71.87	33000	-18.18	20240104	22750	18.68	20240229	33000	-18.18	20240104	16440	64.23	20230322	7.58	N	356860	500	49 억	117268	N	N	3	N	N
78	20240318	121135	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27250	450	2	1.68	6201071850	230779	75.86	26800	27500	26000	34800	18800	26800	26870.42	1.19	-17824	27833	27316	26533	26016	25233	27575	26275	49	8000	500	19290	50	1	9832630	2679	8.77	2.39	12	2.35	3108.00	11424.00	33000	20240104	-17.42	15710	20230316	73.46	33000	-17.42	20240104	22750	19.78	20240229	33000	-17.42	20240104	16440	65.75	20230322	7.58	N	356860	500	49 억	117268	N	N	3	N	N
79	20240318	111144	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27350	550	2	2.05	4883528000	182503	59.99	26800	27450	26000	34800	18800	26800	26758.44	1.19	-18736	27833	27316	26533	26016	25233	27575	26275	49	8000	500	19290	50	1	9832630	2689	8.80	2.39	12	1.86	3108.00	11424.00	33000	20240104	-17.12	15710	20230316	74.09	33000	-17.12	20240104	22750	20.22	20240229	33000	-17.12	20240104	16440	66.36	20230322	7.58	N	356860	500	49 억	117268	N	N	3	N	N
80	20240318	101141	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26450	-350	5	-1.31	2066847150	78443	25.78	26800	26800	26000	34800	18800	26800	26343.75	1.19	-15812	27833	27316	26533	26016	25233	27575	26275	49	8000	500	19290	50	1	9832630	2601	8.51	2.32	12	0.80	3108.00	11424.00	33000	20240104	-19.85	15710	20230316	68.36	33000	-19.85	20240104	22750	16.26	20240229	33000	-19.85	20240104	16440	60.89	20230322	7.58	N	356860	500	49 억	117268	N	N	3	N	N
81	20240318	091140	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26550	-250	5	-0.93	604704800	22719	7.47	26800	26800	26400	34800	18800	26800	26610.02	1.19	-4258	27833	27316	26533	26016	25233	27575	26275	49	8000	500	19290	50	1	9832630	2611	8.54	2.32	12	0.23	3108.00	11424.00	33000	20240104	-19.55	15710	20230316	69.00	33000	-19.55	20240104	22750	16.70	20240229	33000	-19.55	20240104	16440	61.50	20230322	7.58	N	356860	500	49 억	117268	N	N	3	N	N
82	20240315	161127	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26800	500	2	1.90	7904767050	298858	56.27	26000	27050	25750	34150	18450	26300	26448.16	1.17	1723	28633	27466	26833	25666	25033	27150	25350	49	7850	500	18930	50	1	9832630	2635	8.62	2.35	12	3.04	3108.00	11424.00	33000	20240104	-18.79	15710	20230316	70.59	33000	-18.79	20240104	22750	17.80	20240229	33000	-18.79	20240104	15710	70.59	20230316	7.22	N	356860	500	49 억	115432	N	N	3	N	N
83	20240315	151052	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26550	250	2	0.95	7301109350	276269	52.02	26000	27050	25750	34150	18450	26300	26427.54	1.17	5745	28633	27466	26833	25666	25033	27150	25350	49	7850	500	18930	50	1	9832630	2611	8.54	2.32	12	2.81	3108.00	11424.00	33000	20240104	-19.55	15710	20230316	69.00	33000	-19.55	20240104	22750	16.70	20240229	33000	-19.55	20240104	15710	69.00	20230316	7.22	N	356860	500	49 억	115432	N	N	49	N	N
84	20240315	141028	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26300	0	3	0.00	6412822250	242557	45.67	26000	27050	25750	34150	18450	26300	26438.41	1.17	3440	28633	27466	26833	25666	25033	27150	25350	49	7850	500	18930	50	1	9832630	2586	8.46	2.30	12	2.47	3108.00	11424.00	33000	20240104	-20.30	15710	20230316	67.41	33000	-20.30	20240104	22750	15.60	20240229	33000	-20.30	20240104	15710	67.41	20230316	7.22	N	356860	500	49 억	115432	N	N	49	N	N
85	20240315	131129	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26450	150	2	0.57	5638130350	213189	40.14	26000	27050	25750	34150	18450	26300	26446.63	1.17	2255	28633	27466	26833	25666	25033	27150	25350	49	7850	500	18930	50	1	9832630	2601	8.51	2.32	12	2.17	3108.00	11424.00	33000	20240104	-19.85	15710	20230316	68.36	33000	-19.85	20240104	22750	16.26	20240229	33000	-19.85	20240104	15710	68.36	20230316	7.22	N	356860	500	49 억	115432	N	N	49	N	N
86	20240315	121129	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26400	100	2	0.38	5019176100	189772	35.73	26000	27050	25750	34150	18450	26300	26448.46	1.17	-2049	28633	27466	26833	25666	25033	27150	25350	49	7850	500	18930	50	1	9832630	2596	8.49	2.31	12	1.93	3108.00	11424.00	33000	20240104	-20.00	15710	20230316	68.05	33000	-20.00	20240104	22750	16.04	20240229	33000	-20.00	20240104	15710	68.05	20230316	7.22	N	356860	500	49 억	115432	N	N	49	N	N
87	20240315	111125	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26600	300	2	1.14	4214006100	159344	30.00	26000	27050	25750	34150	18450	26300	26445.97	1.17	-8212	28633	27466	26833	25666	25033	27150	25350	49	7850	500	18930	50	1	9832630	2615	8.56	2.33	12	1.62	3108.00	11424.00	33000	20240104	-19.39	15710	20230316	69.32	33000	-19.39	20240104	22750	16.92	20240229	33000	-19.39	20240104	15710	69.32	20230316	7.22	N	356860	500	49 억	115432	N	N	49	N	N
88	20240315	101131	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26850	550	2	2.09	3539104650	134007	25.23	26000	27050	25750	34150	18450	26300	26409.85	1.17	-9108	28633	27466	26833	25666	25033	27150	25350	49	7850	500	18930	50	1	9832630	2640	8.64	2.35	12	1.36	3108.00	11424.00	33000	20240104	-18.64	15710	20230316	70.91	33000	-18.64	20240104	22750	18.02	20240229	33000	-18.64	20240104	15710	70.91	20230316	7.22	N	356860	500	49 억	115432	N	N	49	N	N
89	20240315	091136	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26150	-150	5	-0.57	475214200	18197	3.43	26000	26300	25950	34150	18450	26300	26114.96	1.17	2393	28633	27466	26833	25666	25033	27150	25350	49	7850	500	18930	50	1	9832630	2571	8.41	2.29	12	0.19	3108.00	11424.00	33000	20240104	-20.76	15710	20230316	66.45	33000	-20.76	20240104	22750	14.95	20240229	33000	-20.76	20240104	15710	66.45	20230316	7.22	N	356860	500	49 억	115432	N	N	49	N	N
90	20240314	161115	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26300	-1750	5	-6.24	13948100900	524054	57.45	27700	28000	26200	36450	19650	28050	26615.31	1.44	-34322	30616	29332	28466	27182	26316	28900	26750	49	8400	500	20190	50	1	9832630	2586	8.46	2.30	12	5.33	3108.00	11424.00	33000	20240104	-20.30	15710	20230316	67.41	33000	-20.30	20240104	22750	15.60	20240229	33000	-20.30	20240104	15710	67.41	20230316	7.01	N	356860	500	49 억	141478	N	N	49	N	N
91	20240314	151121	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26350	-1700	5	-6.06	13270759000	498311	54.63	27700	28000	26200	36450	19650	28050	26630.19	1.44	-35049	30616	29332	28466	27182	26316	28900	26750	49	8400	500	20190	50	1	9832630	2591	8.48	2.31	12	5.07	3108.00	11424.00	33000	20240104	-20.15	15710	20230316	67.73	33000	-20.15	20240104	22750	15.82	20240229	33000	-20.15	20240104	15710	67.73	20230316	7.01	N	356860	500	49 억	141478	N	N	10	N	N
92	20240314	141121	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26400	-1650	5	-5.88	12474112950	468111	51.32	27700	28000	26200	36450	19650	28050	26646.41	1.44	-30989	30616	29332	28466	27182	26316	28900	26750	49	8400	500	20190	50	1	9832630	2596	8.49	2.31	12	4.76	3108.00	11424.00	33000	20240104	-20.00	15710	20230316	68.05	33000	-20.00	20240104	22750	16.04	20240229	33000	-20.00	20240104	15710	68.05	20230316	7.01	N	356860	500	49 억	141478	N	N	10	N	N
93	20240314	131118	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26400	-1650	5	-5.88	11789671400	442223	48.48	27700	28000	26200	36450	19650	28050	26658.59	1.44	-30716	30616	29332	28466	27182	26316	28900	26750	49	8400	500	20190	50	1	9832630	2596	8.49	2.31	12	4.50	3108.00	11424.00	33000	20240104	-20.00	15710	20230316	68.05	33000	-20.00	20240104	22750	16.04	20240229	33000	-20.00	20240104	15710	68.05	20230316	7.01	N	356860	500	49 억	141478	N	N	10	N	N
94	20240314	121120	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26500	-1550	5	-5.53	10903852400	408614	44.80	27700	28000	26200	36450	19650	28050	26683.46	1.44	-28903	30616	29332	28466	27182	26316	28900	26750	49	8400	500	20190	50	1	9832630	2606	8.53	2.32	12	4.16	3108.00	11424.00	33000	20240104	-19.70	15710	20230316	68.68	33000	-19.70	20240104	22750	16.48	20240229	33000	-19.70	20240104	15710	68.68	20230316	7.01	N	356860	500	49 억	141478	N	N	10	N	N
95	20240314	111120	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26350	-1700	5	-6.06	9796165000	366908	40.23	27700	28000	26200	36450	19650	28050	26697.57	1.44	-27107	30616	29332	28466	27182	26316	28900	26750	49	8400	500	20190	50	1	9832630	2591	8.48	2.31	12	3.73	3108.00	11424.00	33000	20240104	-20.15	15710	20230316	67.73	33000	-20.15	20240104	22750	15.82	20240229	33000	-20.15	20240104	15710	67.73	20230316	7.01	N	356860	500	49 억	141478	N	N	10	N	N
96	20240314	101129	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26350	-1700	5	-6.06	8082554900	301717	33.08	27700	28000	26200	36450	19650	28050	26786.64	1.44	-24236	30616	29332	28466	27182	26316	28900	26750	49	8400	500	20190	50	1	9832630	2591	8.48	2.31	12	3.07	3108.00	11424.00	33000	20240104	-20.15	15710	20230316	67.73	33000	-20.15	20240104	22750	15.82	20240229	33000	-20.15	20240104	15710	67.73	20230316	7.01	N	356860	500	49 억	141478	N	N	10	N	N
97	20240314	091125	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27550	-500	5	-1.78	956405500	34526	3.79	27700	28000	27450	36450	19650	28050	27696.39	1.44	-1708	30616	29332	28466	27182	26316	28900	26750	49	8400	500	20190	50	1	9832630	2709	8.86	2.41	12	0.35	3108.00	11424.00	33000	20240104	-16.52	15710	20230316	75.37	33000	-16.52	20240104	22750	21.10	20240229	33000	-16.52	20240104	15710	75.37	20230316	7.01	N	356860	500	49 억	141478	N	N	10	N	N
98	20240313	161106	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28050	-1150	5	-3.94	25962508650	907178	89.12	29550	29750	27600	37950	20450	29200	28619.93	1.71	-47974	31066	30132	28516	27582	25966	30600	28050	49	8750	500	21020	50	1	9832630	2758	9.03	2.46	12	9.23	3108.00	11424.00	33000	20240104	-15.00	15710	20230316	78.55	33000	-15.00	20240104	22750	23.30	20240229	33000	-15.00	20240104	15710	78.55	20230316	6.97	N	356860	500	49 억	168384	N	N	10	N	N
99	20240313	151111	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28050	-1150	5	-3.94	25460085550	889275	87.36	29550	29750	27600	37950	20450	29200	28630.10	1.71	-55323	31066	30132	28516	27582	25966	30600	28050	49	8750	500	21020	50	1	9832630	2758	9.03	2.46	12	9.04	3108.00	11424.00	33000	20240104	-15.00	15710	20230316	78.55	33000	-15.00	20240104	22750	23.30	20240229	33000	-15.00	20240104	15710	78.55	20230316	6.97	N	356860	500	49 억	168384	N	N	6	N	N
100	20240313	141109	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28000	-1200	5	-4.11	24280598550	847289	83.24	29550	29750	27600	37950	20450	29200	28656.74	1.71	-63730	31066	30132	28516	27582	25966	30600	28050	49	8750	500	21020	50	1	9832630	2753	9.01	2.45	12	8.62	3108.00	11424.00	33000	20240104	-15.15	15710	20230316	78.23	33000	-15.15	20240104	22750	23.08	20240229	33000	-15.15	20240104	15710	78.23	20230316	6.97	N	356860	500	49 억	168384	N	N	6	N	N
101	20240313	131118	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27700	-1500	5	-5.14	22682848150	789852	77.60	29550	29750	27700	37950	20450	29200	28717.79	1.71	-64160	31066	30132	28516	27582	25966	30600	28050	49	8750	500	21020	50	1	9832630	2724	8.91	2.42	12	8.03	3108.00	11424.00	33000	20240104	-16.06	15710	20230316	76.32	33000	-16.06	20240104	22750	21.76	20240229	33000	-16.06	20240104	15710	76.32	20230316	6.97	N	356860	500	49 억	168384	N	N	6	N	N
102	20240313	121112	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28050	-1150	5	-3.94	21460833250	745962	73.28	29550	29750	27750	37950	20450	29200	28769.28	1.71	-55386	31066	30132	28516	27582	25966	30600	28050	49	8750	500	21020	50	1	9832630	2758	9.03	2.46	12	7.59	3108.00	11424.00	33000	20240104	-15.00	15710	20230316	78.55	33000	-15.00	20240104	22750	23.30	20240229	33000	-15.00	20240104	15710	78.55	20230316	6.97	N	356860	500	49 억	168384	N	N	6	N	N
103	20240313	111107	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28000	-1200	5	-4.11	20180003550	700211	68.79	29550	29750	27750	37950	20450	29200	28819.84	1.71	-55499	31066	30132	28516	27582	25966	30600	28050	49	8750	500	21020	50	1	9832630	2753	9.01	2.45	12	7.12	3108.00	11424.00	33000	20240104	-15.15	15710	20230316	78.23	33000	-15.15	20240104	22750	23.08	20240229	33000	-15.15	20240104	15710	78.23	20230316	6.97	N	356860	500	49 억	168384	N	N	6	N	N
104	20240313	101105	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28400	-800	5	-2.74	15092684850	518986	50.99	29550	29750	28000	37950	20450	29200	29081.08	1.71	-63900	31066	30132	28516	27582	25966	30600	28050	49	8750	500	21020	50	1	9832630	2792	9.14	2.49	12	5.28	3108.00	11424.00	33000	20240104	-13.94	15710	20230316	80.78	33000	-13.94	20240104	22750	24.84	20240229	33000	-13.94	20240104	15710	80.78	20230316	6.97	N	356860	500	49 억	168384	N	N	6	N	N
105	20240313	091115	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	29150	-50	5	-0.17	5348767550	182290	17.91	29550	29650	28900	37950	20450	29200	29342.16	1.71	-32973	31066	30132	28516	27582	25966	30600	28050	49	8750	500	21020	50	1	9832630	2866	9.38	2.55	12	1.85	3108.00	11424.00	33000	20240104	-11.67	15710	20230316	85.55	33000	-11.67	20240104	22750	28.13	20240229	33000	-11.67	20240104	15710	85.55	20230316	6.97	N	356860	500	49 억	168384	N	N	6	N	N
106	20240312	161057	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	29200	2000	2	7.35	28707645600	1004278	214.32	27200	29450	26900	35350	19050	27200	28583.56	2.26	-46453	28000	27600	27150	26750	26300	27800	26950	49	8150	500	19580	50	1	9832630	2871	9.40	2.56	12	10.21	3108.00	11424.00	33000	20240104	-11.52	15710	20230316	85.87	33000	-11.52	20240104	22750	28.35	20240229	33000	-11.52	20240104	15710	85.87	20230316	6.41	N	356860	500	49 억	222035	N	N	6	N	N
107	20240312	151054	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28850	1650	2	6.07	26582851100	931426	198.78	27200	29450	26900	35350	19050	27200	28540.17	2.26	-26031	28000	27600	27150	26750	26300	27800	26950	49	8150	500	19580	50	1	9832630	2837	9.28	2.53	12	9.47	3108.00	11424.00	33000	20240104	-12.58	15710	20230316	83.64	33000	-12.58	20240104	22750	26.81	20240229	33000	-12.58	20240104	15710	83.64	20230316	6.41	N	356860	500	49 억	222035	N	N	52	N	N
108	20240312	141045	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28850	1650	2	6.07	22904756950	804397	171.67	27200	29450	26900	35350	19050	27200	28474.68	2.26	-33925	28000	27600	27150	26750	26300	27800	26950	49	8150	500	19580	50	1	9832630	2837	9.28	2.53	12	8.18	3108.00	11424.00	33000	20240104	-12.58	15710	20230316	83.64	33000	-12.58	20240104	22750	26.81	20240229	33000	-12.58	20240104	15710	83.64	20230316	6.41	N	356860	500	49 억	222035	N	N	52	N	N
109	20240312	131003	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	29050	1850	2	6.80	15189826150	538634	114.95	27200	29150	26900	35350	19050	27200	28200.92	2.26	-36546	28000	27600	27150	26750	26300	27800	26950	49	8150	500	19580	50	1	9832630	2856	9.35	2.54	12	5.48	3108.00	11424.00	33000	20240104	-11.97	15710	20230316	84.91	33000	-11.97	20240104	22750	27.69	20240229	33000	-11.97	20240104	15710	84.91	20230316	6.41	N	356860	500	49 억	222035	N	N	52	N	N
110	20240312	121059	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28200	1000	2	3.68	7853805600	282471	60.28	27200	28450	26900	35350	19050	27200	27804.26	2.26	-21075	28000	27600	27150	26750	26300	27800	26950	49	8150	500	19580	50	1	9832630	2773	9.07	2.47	12	2.87	3108.00	11424.00	33000	20240104	-14.55	15710	20230316	79.50	33000	-14.55	20240104	22750	23.96	20240229	33000	-14.55	20240104	15710	79.50	20230316	6.41	N	356860	500	49 억	222035	N	N	52	N	N
111	20240312	111055	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27900	700	2	2.57	5877862700	212408	45.33	27200	28450	26900	35350	19050	27200	27672.84	2.26	4013	28000	27600	27150	26750	26300	27800	26950	49	8150	500	19580	50	1	9832630	2743	8.98	2.44	12	2.16	3108.00	11424.00	33000	20240104	-15.45	15710	20230316	77.59	33000	-15.45	20240104	22750	22.64	20240229	33000	-15.45	20240104	15710	77.59	20230316	6.41	N	356860	500	49 억	222035	N	N	52	N	N
112	20240312	101057	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27850	650	2	2.39	4600704850	166582	35.55	27200	28450	26900	35350	19050	27200	27618.64	2.26	1959	28000	27600	27150	26750	26300	27800	26950	49	8150	500	19580	50	1	9832630	2738	8.96	2.44	12	1.69	3108.00	11424.00	33000	20240104	-15.61	15710	20230316	77.28	33000	-15.61	20240104	22750	22.42	20240229	33000	-15.61	20240104	15710	77.28	20230316	6.41	N	356860	500	49 억	222035	N	N	52	N	N
113	20240312	091054	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27200	0	3	0.00	779993400	28705	6.13	27200	27500	26950	35350	19050	27200	27172.59	2.26	1562	28000	27600	27150	26750	26300	27800	26950	49	8150	500	19580	50	1	9832630	2674	8.75	2.38	12	0.29	3108.00	11424.00	33000	20240104	-17.58	15710	20230316	73.14	33000	-17.58	20240104	22750	19.56	20240229	33000	-17.58	20240104	15710	73.14	20230316	6.41	N	356860	500	49 억	222035	N	N	52	N	N
114	20240311	161052	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27200	-800	5	-2.86	12507500050	463256	68.10	26700	27550	26700	36400	19600	28000	26997.95	1.74	45893	29800	28900	28350	27450	26900	28625	27175	49	8400	500	20160	50	1	9832630	2674	8.75	2.38	12	4.71	3108.00	11424.00	33000	20240104	-17.58	15710	20230316	73.14	33000	-17.58	20240104	22750	19.56	20240229	33000	-17.58	20240104	15710	73.14	20230316	6.16	N	356860	500	49 억	171069	N	N	52	N	N
115	20240311	151050	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27350	-650	5	-2.32	12073015850	447323	65.76	26700	27550	26700	36400	19600	28000	26988.62	1.74	43628	29800	28900	28350	27450	26900	28625	27175	49	8400	500	20160	50	1	9832630	2689	8.80	2.39	12	4.55	3108.00	11424.00	33000	20240104	-17.12	15710	20230316	74.09	33000	-17.12	20240104	22750	20.22	20240229	33000	-17.12	20240104	15710	74.09	20230316	6.16	N	356860	500	49 억	171069	N	N	34	N	N
116	20240311	141047	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27200	-800	5	-2.86	10839736400	402176	59.12	26700	27450	26700	36400	19600	28000	26951.73	1.74	49710	29800	28900	28350	27450	26900	28625	27175	49	8400	500	20160	50	1	9832630	2674	8.75	2.38	12	4.09	3108.00	11424.00	33000	20240104	-17.58	15710	20230316	73.14	33000	-17.58	20240104	22750	19.56	20240229	33000	-17.58	20240104	15710	73.14	20230316	6.16	N	356860	500	49 억	171069	N	N	34	N	N
117	20240311	131048	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27050	-950	5	-3.39	9899566700	367639	54.05	26700	27400	26700	36400	19600	28000	26926.30	1.74	51854	29800	28900	28350	27450	26900	28625	27175	49	8400	500	20160	50	1	9832630	2660	8.70	2.37	12	3.74	3108.00	11424.00	33000	20240104	-18.03	15710	20230316	72.18	33000	-18.03	20240104	22750	18.90	20240229	33000	-18.03	20240104	15710	72.18	20230316	6.16	N	356860	500	49 억	171069	N	N	34	N	N
118	20240311	121050	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27100	-900	5	-3.21	9322136000	346331	50.91	26700	27400	26700	36400	19600	28000	26915.65	1.74	55415	29800	28900	28350	27450	26900	28625	27175	49	8400	500	20160	50	1	9832630	2665	8.72	2.37	12	3.52	3108.00	11424.00	33000	20240104	-17.88	15710	20230316	72.50	33000	-17.88	20240104	22750	19.12	20240229	33000	-17.88	20240104	15710	72.50	20230316	6.16	N	356860	500	49 억	171069	N	N	34	N	N
119	20240311	111044	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27050	-950	5	-3.39	8221633500	305500	44.91	26700	27400	26700	36400	19600	28000	26910.71	1.74	35211	29800	28900	28350	27450	26900	28625	27175	49	8400	500	20160	50	1	9832630	2660	8.70	2.37	12	3.11	3108.00	11424.00	33000	20240104	-18.03	15710	20230316	72.18	33000	-18.03	20240104	22750	18.90	20240229	33000	-18.03	20240104	15710	72.18	20230316	6.16	N	356860	500	49 억	171069	N	N	34	N	N
120	20240311	101036	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26750	-1250	5	-4.46	7238781850	269041	39.55	26700	27400	26700	36400	19600	28000	26904.33	1.74	31495	29800	28900	28350	27450	26900	28625	27175	49	8400	500	20160	50	1	9832630	2630	8.61	2.34	12	2.74	3108.00	11424.00	33000	20240104	-18.94	15710	20230316	70.27	33000	-18.94	20240104	22750	17.58	20240229	33000	-18.94	20240104	15710	70.27	20230316	6.16	N	356860	500	49 억	171069	N	N	34	N	N
121	20240311	091040	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27000	-1000	5	-3.57	3183101450	118624	17.44	26700	27200	26700	36400	19600	28000	26829.80	1.74	17763	29800	28900	28350	27450	26900	28625	27175	49	8400	500	20160	50	1	9832630	2655	8.69	2.36	12	1.21	3108.00	11424.00	33000	20240104	-18.18	15710	20230316	71.87	33000	-18.18	20240104	22750	18.68	20240229	33000	-18.18	20240104	15710	71.87	20230316	6.16	N	356860	500	49 억	171069	N	N	34	N	N
122	20240308	161044	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28000	-300	5	-1.06	19193715000	672029	35.60	29000	29250	27800	36750	19850	28300	28562.55	1.63	-21023	31333	29816	28883	27366	26433	29350	26900	49	8450	500	20370	50	1	9832630	2753	9.01	2.45	12	6.83	3108.00	11424.00	33000	20240104	-15.15	15710	20230316	78.23	33000	-15.15	20240104	22750	23.08	20240229	33000	-15.15	20240104	15710	78.23	20230316	5.86	N	356860	500	49 억	159964	N	N	34	N	N
123	20240308	151044	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27950	-350	5	-1.24	18291412700	639727	33.88	29000	29250	27850	36750	19850	28300	28592.96	1.63	-24263	31333	29816	28883	27366	26433	29350	26900	49	8450	500	20370	50	1	9832630	2748	8.99	2.45	12	6.51	3108.00	11424.00	33000	20240104	-15.30	15710	20230316	77.91	33000	-15.30	20240104	22750	22.86	20240229	33000	-15.30	20240104	15710	77.91	20230316	5.86	N	356860	500	49 억	159964	N	N	2	N	N
124	20240308	141036	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28200	-100	5	-0.35	15839814350	552396	29.26	29000	29250	28200	36750	19850	28300	28675.39	1.63	-31491	31333	29816	28883	27366	26433	29350	26900	49	8450	500	20370	50	1	9832630	2773	9.07	2.47	12	5.62	3108.00	11424.00	33000	20240104	-14.55	15710	20230316	79.50	33000	-14.55	20240104	22750	23.96	20240229	33000	-14.55	20240104	15710	79.50	20230316	5.86	N	356860	500	49 억	159964	N	N	2	N	N
125	20240308	131031	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28550	250	2	0.88	14542547400	506658	26.84	29000	29250	28200	36750	19850	28300	28703.64	1.63	-29091	31333	29816	28883	27366	26433	29350	26900	49	8450	500	20370	50	1	9832630	2807	9.19	2.50	12	5.15	3108.00	11424.00	33000	20240104	-13.48	15710	20230316	81.73	33000	-13.48	20240104	22750	25.49	20240229	33000	-13.48	20240104	15710	81.73	20230316	5.86	N	356860	500	49 억	159964	N	N	2	N	N
126	20240308	121036	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28350	50	2	0.18	13217456950	459989	24.36	29000	29250	28200	36750	19850	28300	28735.18	1.63	-23425	31333	29816	28883	27366	26433	29350	26900	49	8450	500	20370	50	1	9832630	2788	9.12	2.48	12	4.68	3108.00	11424.00	33000	20240104	-14.09	15710	20230316	80.46	33000	-14.09	20240104	22750	24.62	20240229	33000	-14.09	20240104	15710	80.46	20230316	5.86	N	356860	500	49 억	159964	N	N	2	N	N
127	20240308	111038	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28950	650	2	2.30	10871625450	378375	20.04	29000	29250	28200	36750	19850	28300	28733.49	1.63	-16615	31333	29816	28883	27366	26433	29350	26900	49	8450	500	20370	50	1	9832630	2847	9.31	2.53	12	3.85	3108.00	11424.00	33000	20240104	-12.27	15710	20230316	84.28	33000	-12.27	20240104	22750	27.25	20240229	33000	-12.27	20240104	15710	84.28	20230316	5.86	N	356860	500	49 억	159964	N	N	2	N	N
128	20240308	101032	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28350	50	2	0.18	7168521400	250125	13.25	29000	29050	28200	36750	19850	28300	28661.12	1.63	-15515	31333	29816	28883	27366	26433	29350	26900	49	8450	500	20370	50	1	9832630	2788	9.12	2.48	12	2.54	3108.00	11424.00	33000	20240104	-14.09	15710	20230316	80.46	33000	-14.09	20240104	22750	24.62	20240229	33000	-14.09	20240104	15710	80.46	20230316	5.86	N	356860	500	49 억	159964	N	N	2	N	N
129	20240308	091032	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28950	650	2	2.30	3147024600	109450	5.80	29000	29050	28300	36750	19850	28300	28757.03	1.63	-4948	31333	29816	28883	27366	26433	29350	26900	49	8450	500	20370	50	1	9832630	2847	9.31	2.53	12	1.11	3108.00	11424.00	33000	20240104	-12.27	15710	20230316	84.28	33000	-12.27	20240104	22750	27.25	20240229	33000	-12.27	20240104	15710	84.28	20230316	5.86	N	356860	500	49 억	159964	N	N	2	N	N
130	20240307	161032	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28300	100	2	0.35	54781048700	1872423	31.64	30000	30400	27950	36650	19750	28200	29258.09	2.99	-140381	34366	31282	28516	25432	22666	32825	26975	49	8450	500	20300	50	1	9832630	2783	9.11	2.48	12	19.04	3108.00	11424.00	33000	20240104	-14.24	15710	20230316	80.14	33000	-14.24	20240104	22750	24.40	20240229	33000	-14.24	20240104	15710	80.14	20230316	5.92	N	356860	500	49 억	294290	N	N	2	N	N
131	20240307	151014	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28300	100	2	0.35	54003757600	1844965	31.18	30000	30400	27950	36650	19750	28200	29270.88	2.99	-139493	34366	31282	28516	25432	22666	32825	26975	49	8450	500	20300	50	1	9832630	2783	9.11	2.48	12	18.76	3108.00	11424.00	33000	20240104	-14.24	15710	20230316	80.14	33000	-14.24	20240104	22750	24.40	20240229	33000	-14.24	20240104	15710	80.14	20230316	5.92	N	356860	500	49 억	294290	N	N	27	N	N
132	20240307	141008	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28250	50	2	0.18	50699194150	1728034	29.20	30000	30400	28150	36650	19750	28200	29339.23	2.99	-115607	34366	31282	28516	25432	22666	32825	26975	49	8450	500	20300	50	1	9832630	2778	9.09	2.47	12	17.57	3108.00	11424.00	33000	20240104	-14.39	15710	20230316	79.82	33000	-14.39	20240104	22750	24.18	20240229	33000	-14.39	20240104	15710	79.82	20230316	5.92	N	356860	500	49 억	294290	N	N	27	N	N
133	20240307	131021	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28800	600	2	2.13	47972250000	1631971	27.58	30000	30400	28200	36650	19750	28200	29395.28	2.99	-124575	34366	31282	28516	25432	22666	32825	26975	49	8450	500	20300	50	1	9832630	2832	9.27	2.52	12	16.60	3108.00	11424.00	33000	20240104	-12.73	15710	20230316	83.32	33000	-12.73	20240104	22750	26.59	20240229	33000	-12.73	20240104	15710	83.32	20230316	5.92	N	356860	500	49 억	294290	N	N	27	N	N
134	20240307	121026	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28500	300	2	1.06	46345205450	1575215	26.62	30000	30400	28200	36650	19750	28200	29421.51	2.99	-110296	34366	31282	28516	25432	22666	32825	26975	49	8450	500	20300	50	1	9832630	2802	9.17	2.49	12	16.02	3108.00	11424.00	33000	20240104	-13.64	15710	20230316	81.41	33000	-13.64	20240104	22750	25.27	20240229	33000	-13.64	20240104	15710	81.41	20230316	5.92	N	356860	500	49 억	294290	N	N	27	N	N
135	20240307	111032	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	29050	850	2	3.01	44091151250	1496852	25.29	30000	30400	28200	36650	19750	28200	29455.92	2.99	-96832	34366	31282	28516	25432	22666	32825	26975	49	8450	500	20300	50	1	9832630	2856	9.35	2.54	12	15.22	3108.00	11424.00	33000	20240104	-11.97	15710	20230316	84.91	33000	-11.97	20240104	22750	27.69	20240229	33000	-11.97	20240104	15710	84.91	20230316	5.92	N	356860	500	49 억	294290	N	N	27	N	N
136	20240307	101025	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28900	700	2	2.48	36146276800	1222164	20.65	30000	30400	28600	36650	19750	28200	29575.64	2.99	-126990	34366	31282	28516	25432	22666	32825	26975	49	8450	500	20300	50	1	9832630	2842	9.30	2.53	12	12.43	3108.00	11424.00	33000	20240104	-12.42	15710	20230316	83.96	33000	-12.42	20240104	22750	27.03	20240229	33000	-12.42	20240104	15710	83.96	20230316	5.92	N	356860	500	49 억	294290	N	N	27	N	N
137	20240307	091026	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	29650	1450	2	5.14	14285673600	482406	8.15	30000	30000	29150	36650	19750	28200	29613.38	2.99	-104909	34366	31282	28516	25432	22666	32825	26975	49	8450	500	20300	50	1	9832630	2915	9.54	2.60	12	4.91	3108.00	11424.00	33000	20240104	-10.15	15710	20230316	88.73	33000	-10.15	20240104	22750	30.33	20240229	33000	-10.15	20240104	15710	88.73	20230316	5.92	N	356860	500	49 억	294290	N	N	27	N	N
138	20240306	161018	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28200	3050	2	12.13	163677662550	5603534	2482.87	26500	31600	25750	32650	17650	25150	29210.45	2.25	65277	25816	25482	25016	24682	24216	25650	24850	49	7500	500	18100	50	1	9832630	2773	9.07	2.47	12	56.99	3108.00	11424.00	33000	20240104	-14.55	15710	20230316	79.50	33000	-14.55	20240104	22750	23.96	20240229	33000	-14.55	20240104	15710	79.50	20230316	6.02	N	356860	500	49 억	220746	N	N	27	N	N
139	20240306	151021	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28250	3100	2	12.33	161394049750	5522490	2446.96	26500	31600	25750	32650	17650	25150	29225.35	2.25	66447	25816	25482	25016	24682	24216	25650	24850	49	7500	500	18100	50	1	9832630	2778	9.09	2.47	12	56.16	3108.00	11424.00	33000	20240104	-14.39	15710	20230316	79.82	33000	-14.39	20240104	22750	24.18	20240229	33000	-14.39	20240104	15710	79.82	20230316	6.02	N	356860	500	49 억	220746	N	N	120	N	N
140	20240306	141028	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28350	3200	2	12.72	152609894300	5209589	2308.31	26500	31600	25750	32650	17650	25150	29294.56	2.25	56928	25816	25482	25016	24682	24216	25650	24850	49	7500	500	18100	50	1	9832630	2788	9.12	2.48	12	52.98	3108.00	11424.00	33000	20240104	-14.09	15710	20230316	80.46	33000	-14.09	20240104	22750	24.62	20240229	33000	-14.09	20240104	15710	80.46	20230316	6.02	N	356860	500	49 억	220746	N	N	120	N	N
141	20240306	131027	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	29400	4250	2	16.90	138678285150	4724487	2093.37	26500	31600	25750	32650	17650	25150	29353.67	2.25	17358	25816	25482	25016	24682	24216	25650	24850	49	7500	500	18100	50	1	9832630	2891	9.46	2.57	12	48.05	3108.00	11424.00	33000	20240104	-10.91	15710	20230316	87.14	33000	-10.91	20240104	22750	29.23	20240229	33000	-10.91	20240104	15710	87.14	20230316	6.02	N	356860	500	49 억	220746	N	N	120	N	N
142	20240306	121025	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	29850	4700	2	18.69	113923773250	3893559	1725.20	26500	31600	25750	32650	17650	25150	29260.24	2.25	14763	25816	25482	25016	24682	24216	25650	24850	49	7500	500	18100	50	1	9832630	2935	9.60	2.61	12	39.60	3108.00	11424.00	33000	20240104	-9.55	15710	20230316	90.01	33000	-9.55	20240104	22750	31.21	20240229	33000	-9.55	20240104	15710	90.01	20230316	6.02	N	356860	500	49 억	220746	N	N	120	N	N
143	20240306	111023	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	28550	3400	2	13.52	44530070750	1603114	710.32	26500	29150	25750	32650	17650	25150	27778.31	2.25	105332	25816	25482	25016	24682	24216	25650	24850	49	7500	500	18100	50	1	9832630	2807	9.19	2.50	12	16.30	3108.00	11424.00	33000	20240104	-13.48	15710	20230316	81.73	33000	-13.48	20240104	22750	25.49	20240229	33000	-13.48	20240104	15710	81.73	20230316	6.02	N	356860	500	49 억	220746	N	N	120	N	N
144	20240306	101000	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	27550	2400	2	9.54	27829556100	1018096	451.11	26500	28650	25750	32650	17650	25150	27336.31	2.25	55785	25816	25482	25016	24682	24216	25650	24850	49	7500	500	18100	50	1	9832630	2709	8.86	2.41	12	10.35	3108.00	11424.00	33000	20240104	-16.52	15710	20230316	75.37	33000	-16.52	20240104	22750	21.10	20240229	33000	-16.52	20240104	15710	75.37	20230316	6.02	N	356860	500	49 억	220746	N	N	120	N	N
145	20240306	091019	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	26500	1350	2	5.37	5457760950	206430	91.47	26500	26950	25750	32650	17650	25150	26442.90	2.25	-1471	25816	25482	25016	24682	24216	25650	24850	49	7500	500	18100	50	1	9832630	2606	8.53	2.32	12	2.10	3108.00	11424.00	33000	20240104	-19.70	15710	20230316	68.68	33000	-19.70	20240104	22750	16.48	20240229	33000	-19.70	20240104	15710	68.68	20230316	6.02	N	356860	500	49 억	220746	N	N	120	N	N
146	20240305	161013	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25150	150	2	0.60	5611732050	224550	74.21	24950	25350	24550	32500	17500	25000	24990.95	2.48	-29735	25733	25366	24683	24316	23633	25550	24500	49	7500	500	18000	50	1	9832630	2473	8.09	2.20	12	2.28	3108.00	11424.00	33000	20240104	-23.79	15710	20230316	60.09	33000	-23.79	20240104	22750	10.55	20240229	33000	-23.79	20240104	15710	60.09	20230316	5.90	N	356860	500	49 억	244265	N	N	120	N	N
147	20240305	151013	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25250	250	2	1.00	5273251750	211111	69.77	24950	25350	24550	32500	17500	25000	24978.56	2.48	-27023	25733	25366	24683	24316	23633	25550	24500	49	7500	500	18000	50	1	9832630	2483	8.12	2.21	12	2.15	3108.00	11424.00	33000	20240104	-23.48	15710	20230316	60.73	33000	-23.48	20240104	22750	10.99	20240229	33000	-23.48	20240104	15710	60.73	20230316	5.90	N	356860	500	49 억	244265	N	N	321	N	N
148	20240305	141002	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25000	0	3	0.00	4083154400	163880	54.16	24950	25250	24550	32500	17500	25000	24915.46	2.48	-16173	25733	25366	24683	24316	23633	25550	24500	49	7500	500	18000	50	1	9832630	2458	8.04	2.19	12	1.67	3108.00	11424.00	33000	20240104	-24.24	15710	20230316	59.13	33000	-24.24	20240104	22750	9.89	20240229	33000	-24.24	20240104	15710	59.13	20230316	5.90	N	356860	500	49 억	244265	N	N	321	N	N
149	20240305	131004	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	24850	-150	5	-0.60	3805503750	152746	50.48	24950	25250	24550	32500	17500	25000	24913.88	2.48	-16761	25733	25366	24683	24316	23633	25550	24500	49	7500	500	18000	50	1	9832630	2443	8.00	2.18	12	1.55	3108.00	11424.00	33000	20240104	-24.70	15710	20230316	58.18	33000	-24.70	20240104	22750	9.23	20240229	33000	-24.70	20240104	15710	58.18	20230316	5.90	N	356860	500	49 억	244265	N	N	321	N	N
150	20240305	121006	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	24950	-50	5	-0.20	3510831700	140945	46.58	24950	25250	24550	32500	17500	25000	24909.17	2.48	-16666	25733	25366	24683	24316	23633	25550	24500	49	7500	500	18000	50	1	9832630	2453	8.03	2.18	12	1.43	3108.00	11424.00	33000	20240104	-24.39	15710	20230316	58.82	33000	-24.39	20240104	22750	9.67	20240229	33000	-24.39	20240104	15710	58.82	20230316	5.90	N	356860	500	49 억	244265	N	N	321	N	N
151	20240305	111006	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	24850	-150	5	-0.60	3138980400	125950	41.62	24950	25250	24550	32500	17500	25000	24922.37	2.48	-15130	25733	25366	24683	24316	23633	25550	24500	49	7500	500	18000	50	1	9832630	2443	8.00	2.18	12	1.28	3108.00	11424.00	33000	20240104	-24.70	15710	20230316	58.18	33000	-24.70	20240104	22750	9.23	20240229	33000	-24.70	20240104	15710	58.18	20230316	5.90	N	356860	500	49 억	244265	N	N	321	N	N
152	20240305	101003	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25050	50	2	0.20	2281575000	91531	30.25	24950	25250	24550	32500	17500	25000	24926.72	2.48	-15358	25733	25366	24683	24316	23633	25550	24500	49	7500	500	18000	50	1	9832630	2463	8.06	2.19	12	0.93	3108.00	11424.00	33000	20240104	-24.09	15710	20230316	59.45	33000	-24.09	20240104	22750	10.11	20240229	33000	-24.09	20240104	15710	59.45	20230316	5.90	N	356860	500	49 억	244265	N	N	321	N	N
153	20240305	091002	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	24900	-100	5	-0.40	615711350	24817	8.20	24950	25200	24650	32500	17500	25000	24809.30	2.48	6580	25733	25366	24683	24316	23633	25550	24500	49	7500	500	18000	50	1	9832630	2448	8.01	2.18	12	0.25	3108.00	11424.00	33000	20240104	-24.55	15710	20230316	58.50	33000	-24.55	20240104	22750	9.45	20240229	33000	-24.55	20240104	15710	58.50	20230316	5.90	N	356860	500	49 억	244265	N	N	321	N	N
154	20240304	161003	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25000	1450	2	6.16	7390862850	301179	280.99	24100	25050	24000	30600	16500	23550	24539.01	2.15	31500	24150	23850	23300	23000	22450	24000	23150	49	7050	500	16950	50	1	9832630	2458	8.04	2.19	12	3.06	3108.00	11424.00	33000	20240104	-24.24	15710	20230316	59.13	33000	-24.24	20240104	22750	9.89	20240229	33000	-24.24	20240104	15710	59.13	20230316	5.81	N	356860	500	49 억	211671	N	N	321	N	N
155	20240304	150957	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	25000	1450	2	6.16	7046994250	287433	268.17	24100	25000	24000	30600	16500	23550	24517.00	2.15	32993	24150	23850	23300	23000	22450	24000	23150	49	7050	500	16950	50	1	9832630	2458	8.04	2.19	12	2.92	3108.00	11424.00	33000	20240104	-24.24	15710	20230316	59.13	33000	-24.24	20240104	22750	9.89	20240229	33000	-24.24	20240104	15710	59.13	20230316	5.81	N	356860	500	49 억	211671	N	N	11	N	N
156	20240304	140927	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	24750	1200	2	5.10	6118794250	250118	233.35	24100	24950	24000	30600	16500	23550	24463.63	2.15	27514	24150	23850	23300	23000	22450	24000	23150	49	7050	500	16950	50	1	9832630	2434	7.96	2.17	12	2.54	3108.00	11424.00	33000	20240104	-25.00	15710	20230316	57.54	33000	-25.00	20240104	22750	8.79	20240229	33000	-25.00	20240104	15710	57.54	20230316	5.81	N	356860	500	49 억	211671	N	N	11	N	N
157	20240304	130952	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	24500	950	2	4.03	4913561450	201551	188.04	24100	24750	24000	30600	16500	23550	24378.75	2.15	27796	24150	23850	23300	23000	22450	24000	23150	49	7050	500	16950	50	1	9832630	2409	7.88	2.14	12	2.05	3108.00	11424.00	33000	20240104	-25.76	15710	20230316	55.95	33000	-25.76	20240104	22750	7.69	20240229	33000	-25.76	20240104	15710	55.95	20230316	5.81	N	356860	500	49 억	211671	N	N	11	N	N
158	20240304	120929	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	24450	900	2	3.82	4084735050	167879	156.63	24100	24600	24000	30600	16500	23550	24331.42	2.15	22060	24150	23850	23300	23000	22450	24000	23150	49	7050	500	16950	50	1	9832630	2404	7.87	2.14	12	1.71	3108.00	11424.00	33000	20240104	-25.91	15710	20230316	55.63	33000	-25.91	20240104	22750	7.47	20240229	33000	-25.91	20240104	15710	55.63	20230316	5.81	N	356860	500	49 억	211671	N	N	11	N	N
159	20240304	110946	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	24100	550	2	2.34	3275085000	134390	125.38	24100	24600	24000	30600	16500	23550	24370.01	2.15	7882	24150	23850	23300	23000	22450	24000	23150	49	7050	500	16950	50	1	9832630	2370	7.75	2.11	12	1.37	3108.00	11424.00	33000	20240104	-26.97	15710	20230316	53.41	33000	-26.97	20240104	22750	5.93	20240229	33000	-26.97	20240104	15710	53.41	20230316	5.81	N	356860	500	49 억	211671	N	N	11	N	N
160	20240304	100946	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	24450	900	2	3.82	2433407350	99805	93.12	24100	24600	24000	30600	16500	23550	24381.62	2.15	15484	24150	23850	23300	23000	22450	24000	23150	49	7050	500	16950	50	1	9832630	2404	7.87	2.14	12	1.02	3108.00	11424.00	33000	20240104	-25.91	15710	20230316	55.63	33000	-25.91	20240104	22750	7.47	20240229	33000	-25.91	20240104	15710	55.63	20230316	5.81	N	356860	500	49 억	211671	N	N	11	N	N
161	20240304	090945	55	50.00	KOSDAQ	일반전기전자	N	N	N	Y	50	N	24550	1000	2	4.25	892355600	36739	34.28	24100	24600	24000	30600	16500	23550	24289.06	2.15	95	24150	23850	23300	23000	22450	24000	23150	49	7050	500	16950	50	1	9832630	2414	7.90	2.15	12	0.37	3108.00	11424.00	33000	20240104	-25.61	15710	20230316	56.27	33000	-25.61	20240104	22750	7.91	20240229	33000	-25.61	20240104	15710	56.27	20230316	5.81	N	356860	500	49 억	211671	N	N	11	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History