KissMeData/357120/price/prices-20240901.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	settlingMonth	volumeTurnoverRate	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	161223	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4715	-20	5	-0.42	448604375	94912	53.09	4740	4745	4715	6150	3315	4735	4726.53	1.94	-29724	4825	4780	4740	4695	4655	4802	4717	443	1415	500	3590	5	1	88534474	4174	11	0.11	5667	20231103	-16.80	4490	20240620	5.01	5268	-10.50	20240104	4490	5.01	20240620	5680	-16.99	20231103	4500	4.78	20240620	0.00	N	357120	500	442 억	1714763	N	N	376	N	N
3	20240930	151240	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4720	-15	5	-0.32	438301880	92729	51.86	4740	4745	4715	6150	3315	4735	4726.70	1.94	-28973	4825	4780	4740	4695	4655	4802	4717	443	1415	500	3590	5	1	88534474	4179	11	0.10	5667	20231103	-16.71	4490	20240620	5.12	5268	-10.40	20240104	4490	5.12	20240620	5680	-16.90	20231103	4500	4.89	20240620	0.00	N	357120	500	442 억	1714763	N	N	6763	N	N
4	20240930	141240	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4730	-5	5	-0.11	316330035	66907	37.42	4740	4745	4715	6150	3315	4735	4727.91	1.94	-19102	4825	4780	4740	4695	4655	4802	4717	443	1415	500	3590	5	1	88534474	4188	11	0.08	5667	20231103	-16.53	4490	20240620	5.35	5268	-10.21	20240104	4490	5.35	20240620	5680	-16.73	20231103	4500	5.11	20240620	0.00	N	357120	500	442 억	1714763	N	N	6763	N	N
5	20240930	131233	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4720	-15	5	-0.32	257167920	54396	30.42	4740	4745	4715	6150	3315	4735	4727.70	1.94	-15708	4825	4780	4740	4695	4655	4802	4717	443	1415	500	3590	5	1	88534474	4179	11	0.06	5667	20231103	-16.71	4490	20240620	5.12	5268	-10.40	20240104	4490	5.12	20240620	5680	-16.90	20231103	4500	4.89	20240620	0.00	N	357120	500	442 억	1714763	N	N	6763	N	N
6	20240930	121230	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4730	-5	5	-0.11	209058755	44217	24.73	4740	4745	4715	6150	3315	4735	4728.02	1.94	-13283	4825	4780	4740	4695	4655	4802	4717	443	1415	500	3590	5	1	88534474	4188	11	0.05	5667	20231103	-16.53	4490	20240620	5.35	5268	-10.21	20240104	4490	5.35	20240620	5680	-16.73	20231103	4500	5.11	20240620	0.00	N	357120	500	442 억	1714763	N	N	6763	N	N
7	20240930	111227	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4720	-15	5	-0.32	167174840	35358	19.78	4740	4745	4715	6150	3315	4735	4728.06	1.94	-9953	4825	4780	4740	4695	4655	4802	4717	443	1415	500	3590	5	1	88534474	4179	11	0.04	5667	20231103	-16.71	4490	20240620	5.12	5268	-10.40	20240104	4490	5.12	20240620	5680	-16.90	20231103	4500	4.89	20240620	0.00	N	357120	500	442 억	1714763	N	N	6763	N	N
8	20240930	101228	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4725	-10	5	-0.21	81055330	17147	9.59	4740	4745	4715	6150	3315	4735	4727.09	1.94	-5892	4825	4780	4740	4695	4655	4802	4717	443	1415	500	3590	5	1	88534474	4183	11	0.02	5667	20231103	-16.62	4490	20240620	5.23	5268	-10.31	20240104	4490	5.23	20240620	5680	-16.81	20231103	4500	5.00	20240620	0.00	N	357120	500	442 억	1714763	N	N	6763	N	N
9	20240930	091134	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4725	-10	5	-0.21	10537855	2229	1.25	4740	4740	4720	6150	3315	4735	4727.62	1.94	-673	4825	4780	4740	4695	4655	4802	4717	443	1415	500	3590	5	1	88534474	4183	11	0.00	5667	20231103	-16.62	4490	20240620	5.23	5268	-10.31	20240104	4490	5.23	20240620	5680	-16.81	20231103	4500	5.00	20240620	0.00	N	357120	500	442 억	1714763	N	N	6763	N	N
10	20240927	161233	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4735	25	2	0.53	844537370	178665	121.98	4720	4785	4700	6120	3300	4710	4726.93	1.96	-29210	4803	4756	4733	4686	4663	4745	4675	443	1410	500	3570	5	1	88534474	4192	11	0.20	5677	20230918	-16.59	4490	20240620	5.46	5268	-10.12	20240104	4490	5.46	20240620	5680	-16.64	20231103	4500	5.22	20240620	0.00	N	357120	500	442 억	1732021	N	N	6763	N	N
11	20240927	151238	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4730	20	2	0.42	792725740	167715	114.50	4720	4785	4700	6120	3300	4710	4726.62	1.96	-31279	4803	4756	4733	4686	4663	4745	4675	443	1410	500	3570	5	1	88534474	4188	11	0.19	5677	20230918	-16.68	4490	20240620	5.35	5268	-10.21	20240104	4490	5.35	20240620	5680	-16.73	20231103	4500	5.11	20240620	0.00	N	357120	500	442 억	1732021	N	N	11563	N	N
12	20240927	141248	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4710	0	3	0.00	689974300	145947	99.64	4720	4785	4700	6120	3300	4710	4727.57	1.96	-31187	4803	4756	4733	4686	4663	4745	4675	443	1410	500	3570	5	1	88534474	4170	11	0.16	5677	20230918	-17.03	4490	20240620	4.90	5268	-10.59	20240104	4490	4.90	20240620	5680	-17.08	20231103	4500	4.67	20240620	0.00	N	357120	500	442 억	1732021	N	N	11563	N	N
13	20240927	131231	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4710	0	3	0.00	550948150	116465	79.51	4720	4785	4700	6120	3300	4710	4730.59	1.96	-27200	4803	4756	4733	4686	4663	4745	4675	443	1410	500	3570	5	1	88534474	4170	11	0.13	5677	20230918	-17.03	4490	20240620	4.90	5268	-10.59	20240104	4490	4.90	20240620	5680	-17.08	20231103	4500	4.67	20240620	0.00	N	357120	500	442 억	1732021	N	N	11563	N	N
14	20240927	121230	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4705	-5	5	-0.11	430531680	90928	62.08	4720	4785	4700	6120	3300	4710	4734.86	1.96	-22946	4803	4756	4733	4686	4663	4745	4675	443	1410	500	3570	5	1	88534474	4166	11	0.10	5677	20230918	-17.12	4490	20240620	4.79	5268	-10.69	20240104	4490	4.79	20240620	5680	-17.17	20231103	4500	4.56	20240620	0.00	N	357120	500	442 억	1732021	N	N	11563	N	N
15	20240927	111234	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4720	10	2	0.21	264853655	55786	38.09	4720	4785	4720	6120	3300	4710	4747.67	1.96	-9930	4803	4756	4733	4686	4663	4745	4675	443	1410	500	3570	5	1	88534474	4179	11	0.06	5677	20230918	-16.86	4490	20240620	5.12	5268	-10.40	20240104	4490	5.12	20240620	5680	-16.90	20231103	4500	4.89	20240620	0.00	N	357120	500	442 억	1732021	N	N	11563	N	N
16	20240927	101232	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4750	40	2	0.85	145561910	30614	20.90	4720	4785	4720	6120	3300	4710	4754.75	1.96	-1497	4803	4756	4733	4686	4663	4745	4675	443	1410	500	3570	5	1	88534474	4205	11	0.03	5677	20230918	-16.33	4490	20240620	5.79	5268	-9.83	20240104	4490	5.79	20240620	5680	-16.37	20231103	4500	5.56	20240620	0.00	N	357120	500	442 억	1732021	N	N	11563	N	N
17	20240927	091236	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4745	35	2	0.74	15314085	3230	2.21	4720	4750	4720	6120	3300	4710	4741.20	1.96	-806	4803	4756	4733	4686	4663	4745	4675	443	1410	500	3570	5	1	88534474	4201	11	0.00	5677	20230918	-16.42	4490	20240620	5.68	5268	-9.93	20240104	4490	5.68	20240620	5680	-16.46	20231103	4500	5.44	20240620	0.00	N	357120	500	442 억	1732021	N	N	11563	N	N
18	20240926	161213	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4710	-45	5	-0.95	693586815	146474	95.98	4775	4780	4710	6180	3330	4755	4735.34	1.97	-3391	4851	4802	4771	4722	4691	4787	4707	443	1425	500	3610	5	1	88534474	4170	11	0.17	5677	20230918	-17.03	4490	20240620	4.90	5268	-10.59	20240104	4490	4.90	20240620	5680	-17.08	20231103	4500	4.67	20240620	0.00	N	357120	500	442 억	1740213	N	N	11563	N	N
19	20240926	151220	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4720	-35	5	-0.74	631616805	133329	87.37	4775	4780	4710	6180	3330	4755	4737.28	1.97	-4766	4851	4802	4771	4722	4691	4787	4707	443	1425	500	3610	5	1	88534474	4179	11	0.15	5677	20230918	-16.86	4490	20240620	5.12	5268	-10.40	20240104	4490	5.12	20240620	5680	-16.90	20231103	4500	4.89	20240620	0.00	N	357120	500	442 억	1740213	N	N	210	N	N
20	20240926	141227	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4720	-35	5	-0.74	491522840	103687	67.95	4775	4780	4715	6180	3330	4755	4740.45	1.97	-8697	4851	4802	4771	4722	4691	4787	4707	443	1425	500	3610	5	1	88534474	4179	11	0.12	5677	20230918	-16.86	4490	20240620	5.12	5268	-10.40	20240104	4490	5.12	20240620	5680	-16.90	20231103	4500	4.89	20240620	0.00	N	357120	500	442 억	1740213	N	N	210	N	N
21	20240926	131213	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4735	-20	5	-0.42	327898575	69083	45.27	4775	4780	4725	6180	3330	4755	4746.44	1.97	-10744	4851	4802	4771	4722	4691	4787	4707	443	1425	500	3610	5	1	88534474	4192	11	0.08	5677	20230918	-16.59	4490	20240620	5.46	5268	-10.12	20240104	4490	5.46	20240620	5680	-16.64	20231103	4500	5.22	20240620	0.00	N	357120	500	442 억	1740213	N	N	210	N	N
22	20240926	121226	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4740	-15	5	-0.32	266889925	56188	36.82	4775	4780	4725	6180	3330	4755	4749.95	1.97	-10522	4851	4802	4771	4722	4691	4787	4707	443	1425	500	3610	5	1	88534474	4197	11	0.06	5677	20230918	-16.51	4490	20240620	5.57	5268	-10.02	20240104	4490	5.57	20240620	5680	-16.55	20231103	4500	5.33	20240620	0.00	N	357120	500	442 억	1740213	N	N	210	N	N
23	20240926	111225	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4740	-15	5	-0.32	211130130	44401	29.10	4775	4780	4730	6180	3330	4755	4755.08	1.97	-10388	4851	4802	4771	4722	4691	4787	4707	443	1425	500	3610	5	1	88534474	4197	11	0.05	5677	20230918	-16.51	4490	20240620	5.57	5268	-10.02	20240104	4490	5.57	20240620	5680	-16.55	20231103	4500	5.33	20240620	0.00	N	357120	500	442 억	1740213	N	N	210	N	N
24	20240926	101228	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4755	0	3	0.00	112126045	23537	15.42	4775	4780	4750	6180	3330	4755	4763.82	1.97	-4255	4851	4802	4771	4722	4691	4787	4707	443	1425	500	3610	5	1	88534474	4210	11	0.03	5677	20230918	-16.24	4490	20240620	5.90	5268	-9.74	20240104	4490	5.90	20240620	5680	-16.29	20231103	4500	5.67	20240620	0.00	N	357120	500	442 억	1740213	N	N	210	N	N
25	20240926	091225	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4770	15	2	0.32	9894485	2075	1.36	4775	4775	4755	6180	3330	4755	4768.43	1.97	-662	4851	4802	4771	4722	4691	4787	4707	443	1425	500	3610	5	1	88534474	4223	11	0.00	5677	20230918	-15.98	4490	20240620	6.24	5268	-9.45	20240104	4490	6.24	20240620	5680	-16.02	20231103	4500	6.00	20240620	0.00	N	357120	500	442 억	1740213	N	N	210	N	N
26	20240925	161209	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4755	-40	5	-0.83	727728770	152604	92.13	4805	4820	4740	6230	3360	4795	4768.81	1.99	-13474	4828	4811	4788	4771	4748	4820	4780	443	1435	500	3640	5	1	88534474	4210	11	0.17	5677	20230918	-16.24	4490	20240620	5.90	5268	-9.74	20240104	4490	5.90	20240620	5680	-16.29	20231103	4500	5.67	20240620	0.00	N	357120	500	442 억	1763017	N	N	210	N	N
27	20240925	151221	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4745	-50	5	-1.04	697139610	146172	88.25	4805	4820	4740	6230	3360	4795	4769.31	1.99	-13202	4828	4811	4788	4771	4748	4820	4780	443	1435	500	3640	5	1	88534474	4201	11	0.17	5677	20230918	-16.42	4490	20240620	5.68	5268	-9.93	20240104	4490	5.68	20240620	5680	-16.46	20231103	4500	5.44	20240620	0.00	N	357120	500	442 억	1763017	N	N	441	N	N
28	20240925	141222	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4740	-55	5	-1.15	621480885	130235	78.63	4805	4820	4740	6230	3360	4795	4772.00	1.99	-13073	4828	4811	4788	4771	4748	4820	4780	443	1435	500	3640	5	1	88534474	4197	11	0.15	5677	20230918	-16.51	4490	20240620	5.57	5268	-10.02	20240104	4490	5.57	20240620	5680	-16.55	20231103	4500	5.33	20240620	0.00	N	357120	500	442 억	1763017	N	N	441	N	N
29	20240925	131214	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4745	-50	5	-1.04	508174890	106374	64.22	4805	4820	4740	6230	3360	4795	4777.25	1.99	-9749	4828	4811	4788	4771	4748	4820	4780	443	1435	500	3640	5	1	88534474	4201	11	0.12	5677	20230918	-16.42	4490	20240620	5.68	5268	-9.93	20240104	4490	5.68	20240620	5680	-16.46	20231103	4500	5.44	20240620	0.00	N	357120	500	442 억	1763017	N	N	441	N	N
30	20240925	121222	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4765	-30	5	-0.63	372422865	77822	46.98	4805	4820	4755	6230	3360	4795	4785.57	1.99	-8535	4828	4811	4788	4771	4748	4820	4780	443	1435	500	3640	5	1	88534474	4219	11	0.09	5677	20230918	-16.06	4490	20240620	6.12	5268	-9.55	20240104	4490	6.12	20240620	5680	-16.11	20231103	4500	5.89	20240620	0.00	N	357120	500	442 억	1763017	N	N	441	N	N
31	20240925	111218	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4780	-15	5	-0.31	271006955	56575	34.16	4805	4820	4770	6230	3360	4795	4790.22	1.99	-8251	4828	4811	4788	4771	4748	4820	4780	443	1435	500	3640	5	1	88534474	4232	11	0.06	5677	20230918	-15.80	4490	20240620	6.46	5268	-9.26	20240104	4490	6.46	20240620	5680	-15.85	20231103	4500	6.22	20240620	0.00	N	357120	500	442 억	1763017	N	N	441	N	N
32	20240925	101215	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4785	-10	5	-0.21	135007630	28164	17.00	4805	4820	4775	6230	3360	4795	4793.62	1.99	-4631	4828	4811	4788	4771	4748	4820	4780	443	1435	500	3640	5	1	88534474	4236	11	0.03	5677	20230918	-15.71	4490	20240620	6.57	5268	-9.17	20240104	4490	6.57	20240620	5680	-15.76	20231103	4500	6.33	20240620	0.00	N	357120	500	442 억	1763017	N	N	441	N	N
33	20240925	091228	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4815	20	2	0.42	27263355	5675	3.43	4805	4815	4795	6230	3360	4795	4804.12	1.99	70	4828	4811	4788	4771	4748	4820	4780	443	1435	500	3640	5	1	88534474	4263	11	0.01	5677	20230918	-15.18	4490	20240620	7.24	5268	-8.60	20240104	4490	7.24	20240620	5680	-15.23	20231103	4500	7.00	20240620	0.00	N	357120	500	442 억	1763017	N	N	441	N	N
34	20240924	161211	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4795	15	2	0.31	793270065	165633	135.14	4780	4805	4765	6210	3350	4780	4789.32	2.00	20493	4816	4797	4766	4747	4716	4807	4757	443	1430	500	3630	5	1	88534474	4245	11	0.19	5677	20230918	-15.54	4490	20240620	6.79	5268	-8.98	20240104	4490	6.79	20240620	5680	-15.58	20231103	4500	6.56	20240620	0.00	N	357120	500	442 억	1767332	N	N	441	N	N
35	20240924	151213	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4795	15	2	0.31	770153695	160810	131.20	4780	4805	4765	6210	3350	4780	4789.22	2.00	19339	4816	4797	4766	4747	4716	4807	4757	443	1430	500	3630	5	1	88534474	4245	11	0.18	5677	20230918	-15.54	4490	20240620	6.79	5268	-8.98	20240104	4490	6.79	20240620	5680	-15.58	20231103	4500	6.56	20240620	0.00	N	357120	500	442 억	1767332	N	N	12945	N	N
36	20240924	141203	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4795	15	2	0.31	635353915	132695	108.27	4780	4805	4765	6210	3350	4780	4788.08	2.00	13057	4816	4797	4766	4747	4716	4807	4757	443	1430	500	3630	5	1	88534474	4245	11	0.15	5677	20230918	-15.54	4490	20240620	6.79	5268	-8.98	20240104	4490	6.79	20240620	5680	-15.58	20231103	4500	6.56	20240620	0.00	N	357120	500	442 억	1767332	N	N	12945	N	N
37	20240924	131212	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4795	15	2	0.31	525455440	109749	89.54	4780	4805	4765	6210	3350	4780	4787.79	2.00	8912	4816	4797	4766	4747	4716	4807	4757	443	1430	500	3630	5	1	88534474	4245	11	0.12	5677	20230918	-15.54	4490	20240620	6.79	5268	-8.98	20240104	4490	6.79	20240620	5680	-15.58	20231103	4500	6.56	20240620	0.00	N	357120	500	442 억	1767332	N	N	12945	N	N
38	20240924	121206	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4770	-10	5	-0.21	408626810	85297	69.59	4780	4805	4765	6210	3350	4780	4790.64	2.00	5902	4816	4797	4766	4747	4716	4807	4757	443	1430	500	3630	5	1	88534474	4223	11	0.10	5677	20230918	-15.98	4490	20240620	6.24	5268	-9.45	20240104	4490	6.24	20240620	5680	-16.02	20231103	4500	6.00	20240620	0.00	N	357120	500	442 억	1767332	N	N	12945	N	N
39	20240924	111214	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4785	5	2	0.10	319906840	66730	54.44	4780	4805	4765	6210	3350	4780	4794.05	2.00	3623	4816	4797	4766	4747	4716	4807	4757	443	1430	500	3630	5	1	88534474	4236	11	0.08	5677	20230918	-15.71	4490	20240620	6.57	5268	-9.17	20240104	4490	6.57	20240620	5680	-15.76	20231103	4500	6.33	20240620	0.00	N	357120	500	442 억	1767332	N	N	12945	N	N
40	20240924	101212	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4800	20	2	0.42	196494090	40985	33.44	4780	4805	4765	6210	3350	4780	4794.29	2.00	483	4816	4797	4766	4747	4716	4807	4757	443	1430	500	3630	5	1	88534474	4250	11	0.05	5677	20230918	-15.45	4490	20240620	6.90	5268	-8.88	20240104	4490	6.90	20240620	5680	-15.49	20231103	4500	6.67	20240620	0.00	N	357120	500	442 억	1767332	N	N	12945	N	N
41	20240924	091215	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4775	-5	5	-0.10	10363230	2171	1.77	4780	4780	4765	6210	3350	4780	4773.48	2.00	53	4816	4797	4766	4747	4716	4807	4757	443	1430	500	3630	5	1	88534474	4228	11	0.00	5677	20230918	-15.89	4490	20240620	6.35	5268	-9.36	20240104	4490	6.35	20240620	5680	-15.93	20231103	4500	6.11	20240620	0.00	N	357120	500	442 억	1767332	N	N	12945	N	N
42	20240923	161206	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4780	25	2	0.53	583847095	122565	62.52	4755	4785	4735	6180	3330	4755	4763.57	1.99	14583	4838	4796	4773	4731	4708	4817	4752	443	1425	500	3610	5	1	88534474	4232	11	0.14	5677	20230918	-15.80	4490	20240620	6.46	5268	-9.26	20240104	4490	6.46	20240620	5680	-15.85	20231103	4500	6.22	20240620	0.00	N	357120	500	442 억	1757676	N	N	12945	N	N
43	20240923	151211	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4765	10	2	0.21	566936795	119023	60.71	4755	4785	4735	6180	3330	4755	4763.25	1.99	15007	4838	4796	4773	4731	4708	4817	4752	443	1425	500	3610	5	1	88534474	4219	11	0.13	5677	20230918	-16.06	4490	20240620	6.12	5268	-9.55	20240104	4490	6.12	20240620	5680	-16.11	20231103	4500	5.89	20240620	0.00	N	357120	500	442 억	1757676	N	N	382	N	N
44	20240923	141217	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4765	10	2	0.21	487711700	102405	52.24	4755	4785	4735	6180	3330	4755	4762.58	1.99	14571	4838	4796	4773	4731	4708	4817	4752	443	1425	500	3610	5	1	88534474	4219	11	0.12	5677	20230918	-16.06	4490	20240620	6.12	5268	-9.55	20240104	4490	6.12	20240620	5680	-16.11	20231103	4500	5.89	20240620	0.00	N	357120	500	442 억	1757676	N	N	382	N	N
45	20240923	131212	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4775	20	2	0.42	382499360	80334	40.98	4755	4785	4735	6180	3330	4755	4761.36	1.99	13459	4838	4796	4773	4731	4708	4817	4752	443	1425	500	3610	5	1	88534474	4228	11	0.09	5677	20230918	-15.89	4490	20240620	6.35	5268	-9.36	20240104	4490	6.35	20240620	5680	-15.93	20231103	4500	6.11	20240620	0.00	N	357120	500	442 억	1757676	N	N	382	N	N
46	20240923	121214	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4760	5	2	0.11	269021440	56534	28.84	4755	4785	4735	6180	3330	4755	4758.58	1.99	11381	4838	4796	4773	4731	4708	4817	4752	443	1425	500	3610	5	1	88534474	4214	11	0.06	5677	20230918	-16.15	4490	20240620	6.01	5268	-9.64	20240104	4490	6.01	20240620	5680	-16.20	20231103	4500	5.78	20240620	0.00	N	357120	500	442 억	1757676	N	N	382	N	N
47	20240923	111211	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4765	10	2	0.21	193460645	40681	20.75	4755	4785	4735	6180	3330	4755	4755.55	1.99	8875	4838	4796	4773	4731	4708	4817	4752	443	1425	500	3610	5	1	88534474	4219	11	0.05	5677	20230918	-16.06	4490	20240620	6.12	5268	-9.55	20240104	4490	6.12	20240620	5680	-16.11	20231103	4500	5.89	20240620	0.00	N	357120	500	442 억	1757676	N	N	382	N	N
48	20240923	101210	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4745	-10	5	-0.21	117803745	24792	12.65	4755	4785	4735	6180	3330	4755	4751.68	1.99	6039	4838	4796	4773	4731	4708	4817	4752	443	1425	500	3610	5	1	88534474	4201	11	0.03	5677	20230918	-16.42	4490	20240620	5.68	5268	-9.93	20240104	4490	5.68	20240620	5680	-16.46	20231103	4500	5.44	20240620	0.00	N	357120	500	442 억	1757676	N	N	382	N	N
49	20240923	091212	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4780	25	2	0.53	7189545	1507	0.77	4755	4785	4755	6180	3330	4755	4770.77	1.99	360	4838	4796	4773	4731	4708	4817	4752	443	1425	500	3610	5	1	88534474	4232	11	0.00	5677	20230918	-15.80	4490	20240620	6.46	5268	-9.26	20240104	4490	6.46	20240620	5680	-15.85	20231103	4500	6.22	20240620	0.00	N	357120	500	442 억	1757676	N	N	382	N	N
50	20240913	161110	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4735	15	2	0.32	517196060	109776	86.04	4690	4735	4690	6130	3305	4720	4711.38	1.95	9040	4753	4736	4708	4691	4663	4745	4700	443	1410	500	3580	5	1	88534474	4192	11	0.12	5677	20230918	-16.59	4490	20240620	5.46	5268	-10.12	20240104	4490	5.46	20240620	5690	-16.78	20230918	4500	5.22	20240620	0.00	N	357120	500	442 억	1729009	N	N	56	N	N
51	20240913	151121	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4725	5	2	0.11	497873925	105692	82.84	4690	4735	4690	6130	3305	4720	4710.61	1.95	9078	4753	4736	4708	4691	4663	4745	4700	443	1410	500	3580	5	1	88534474	4183	11	0.12	5677	20230918	-16.77	4490	20240620	5.23	5268	-10.31	20240104	4490	5.23	20240620	5690	-16.96	20230918	4500	5.00	20240620	0.00	N	357120	500	442 억	1729009	N	N	14848	N	N
52	20240913	141121	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4710	-10	5	-0.21	392668125	83402	65.37	4690	4725	4690	6130	3305	4720	4708.14	1.95	7108	4753	4736	4708	4691	4663	4745	4700	443	1410	500	3580	5	1	88534474	4170	11	0.09	5677	20230918	-17.03	4490	20240620	4.90	5268	-10.59	20240104	4490	4.90	20240620	5690	-17.22	20230918	4500	4.67	20240620	0.00	N	357120	500	442 억	1729009	N	N	14848	N	N
53	20240913	131115	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4700	-20	5	-0.42	304272125	64630	50.66	4690	4725	4690	6130	3305	4720	4707.91	1.95	5319	4753	4736	4708	4691	4663	4745	4700	443	1410	500	3580	5	1	88534474	4161	11	0.07	5677	20230918	-17.21	4490	20240620	4.68	5268	-10.78	20240104	4490	4.68	20240620	5690	-17.40	20230918	4500	4.44	20240620	0.00	N	357120	500	442 억	1729009	N	N	14848	N	N
54	20240913	121117	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4700	-20	5	-0.42	229539100	48736	38.20	4690	4725	4690	6130	3305	4720	4709.85	1.95	3069	4753	4736	4708	4691	4663	4745	4700	443	1410	500	3580	5	1	88534474	4161	11	0.06	5677	20230918	-17.21	4490	20240620	4.68	5268	-10.78	20240104	4490	4.68	20240620	5690	-17.40	20230918	4500	4.44	20240620	0.00	N	357120	500	442 억	1729009	N	N	14848	N	N
55	20240913	111121	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4705	-15	5	-0.32	153248935	32523	25.49	4690	4725	4690	6130	3305	4720	4712.02	1.95	3472	4753	4736	4708	4691	4663	4745	4700	443	1410	500	3580	5	1	88534474	4166	11	0.04	5677	20230918	-17.12	4490	20240620	4.79	5268	-10.69	20240104	4490	4.79	20240620	5690	-17.31	20230918	4500	4.56	20240620	0.00	N	357120	500	442 억	1729009	N	N	14848	N	N
56	20240913	101121	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4710	-10	5	-0.21	74404205	15779	12.37	4690	4725	4690	6130	3305	4720	4715.39	1.95	536	4753	4736	4708	4691	4663	4745	4700	443	1410	500	3580	5	1	88534474	4170	11	0.02	5677	20230918	-17.03	4490	20240620	4.90	5268	-10.59	20240104	4490	4.90	20240620	5690	-17.22	20230918	4500	4.67	20240620	0.00	N	357120	500	442 억	1729009	N	N	14848	N	N
57	20240913	091125	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4695	-25	5	-0.53	713055	152	0.12	4690	4695	4690	6130	3305	4720	4691.15	1.95	18	4753	4736	4708	4691	4663	4745	4700	443	1410	500	3580	5	1	88534474	4157	11	0.00	5677	20230918	-17.30	4490	20240620	4.57	5268	-10.88	20240104	4490	4.57	20240620	5690	-17.49	20230918	4500	4.33	20240620	0.00	N	357120	500	442 억	1729009	N	N	14848	N	N
58	20240912	161100	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4720	30	2	0.64	599896395	127485	56.87	4690	4725	4680	6090	3285	4690	4705.62	1.95	12872	4750	4720	4675	4645	4600	4735	4660	443	1400	500	3560	5	1	88534474	4179	11	0.14	5677	20230918	-16.86	4490	20240620	5.12	5268	-10.40	20240104	4490	5.12	20240620	5690	-17.05	20230918	4500	4.89	20240620	0.00	N	357120	500	442 억	1723094	N	N	14848	N	N
59	20240912	151115	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4715	25	2	0.53	557141410	118430	52.83	4690	4720	4680	6090	3285	4690	4704.39	1.95	10887	4750	4720	4675	4645	4600	4735	4660	443	1400	500	3560	5	1	88534474	4174	11	0.13	5677	20230918	-16.95	4490	20240620	5.01	5268	-10.50	20240104	4490	5.01	20240620	5690	-17.14	20230918	4500	4.78	20240620	0.00	N	357120	500	442 억	1723094	N	N	55	N	N
60	20240912	141122	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4705	15	2	0.32	487190195	103585	46.21	4690	4720	4680	6090	3285	4690	4703.29	1.95	5747	4750	4720	4675	4645	4600	4735	4660	443	1400	500	3560	5	1	88534474	4166	11	0.12	5677	20230918	-17.12	4490	20240620	4.79	5268	-10.69	20240104	4490	4.79	20240620	5690	-17.31	20230918	4500	4.56	20240620	0.00	N	357120	500	442 억	1723094	N	N	55	N	N
61	20240912	131111	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4695	5	2	0.11	433904660	92246	41.15	4690	4720	4680	6090	3285	4690	4703.78	1.95	4888	4750	4720	4675	4645	4600	4735	4660	443	1400	500	3560	5	1	88534474	4157	11	0.10	5677	20230918	-17.30	4490	20240620	4.57	5268	-10.88	20240104	4490	4.57	20240620	5690	-17.49	20230918	4500	4.33	20240620	0.00	N	357120	500	442 억	1723094	N	N	55	N	N
62	20240912	121109	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4695	5	2	0.11	382865865	81376	36.30	4690	4720	4680	6090	3285	4690	4704.90	1.95	6750	4750	4720	4675	4645	4600	4735	4660	443	1400	500	3560	5	1	88534474	4157	11	0.09	5677	20230918	-17.30	4490	20240620	4.57	5268	-10.88	20240104	4490	4.57	20240620	5690	-17.49	20230918	4500	4.33	20240620	0.00	N	357120	500	442 억	1723094	N	N	55	N	N
63	20240912	111108	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4705	15	2	0.32	293271785	62300	27.79	4690	4720	4680	6090	3285	4690	4707.41	1.95	3688	4750	4720	4675	4645	4600	4735	4660	443	1400	500	3560	5	1	88534474	4166	11	0.07	5677	20230918	-17.12	4490	20240620	4.79	5268	-10.69	20240104	4490	4.79	20240620	5690	-17.31	20230918	4500	4.56	20240620	0.00	N	357120	500	442 억	1723094	N	N	55	N	N
64	20240912	101111	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4715	25	2	0.53	206979745	43982	19.62	4690	4720	4680	6090	3285	4690	4706.01	1.95	1292	4750	4720	4675	4645	4600	4735	4660	443	1400	500	3560	5	1	88534474	4174	11	0.05	5677	20230918	-16.95	4490	20240620	5.01	5268	-10.50	20240104	4490	5.01	20240620	5690	-17.14	20230918	4500	4.78	20240620	0.00	N	357120	500	442 억	1723094	N	N	55	N	N
65	20240912	091111	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4695	5	2	0.11	13824190	2944	1.31	4690	4700	4690	6090	3285	4690	4695.72	1.95	126	4750	4720	4675	4645	4600	4735	4660	443	1400	500	3560	5	1	88534474	4157	11	0.00	5677	20230918	-17.30	4490	20240620	4.57	5268	-10.88	20240104	4490	4.57	20240620	5690	-17.49	20230918	4500	4.33	20240620	0.00	N	357120	500	442 억	1723094	N	N	55	N	N
66	20240911	161049	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4690	-25	5	-0.53	1044467960	224155	172.89	4680	4705	4630	6120	3305	4715	4659.58	1.97	3400	4738	4726	4708	4696	4678	4732	4702	443	1405	500	3580	5	1	88534474	4152	11	0.25	5677	20230918	-17.39	4490	20240620	4.45	5268	-10.97	20240104	4490	4.45	20240620	5690	-17.57	20230918	4500	4.22	20240620	0.00	N	357120	500	442 억	1741477	N	N	55	N	N
67	20240911	151054	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4680	-35	5	-0.74	1020087760	218937	168.86	4680	4705	4630	6120	3305	4715	4659.28	1.97	3065	4738	4726	4708	4696	4678	4732	4702	443	1405	500	3580	5	1	88534474	4143	11	0.25	5677	20230918	-17.56	4490	20240620	4.23	5268	-11.16	20240104	4490	4.23	20240620	5690	-17.75	20230918	4500	4.00	20240620	0.00	N	357120	500	442 억	1741477	N	N	18	N	N
68	20240911	141058	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4670	-45	5	-0.95	854478700	183402	141.45	4680	4705	4630	6120	3305	4715	4659.05	1.97	6069	4738	4726	4708	4696	4678	4732	4702	443	1405	500	3580	5	1	88534474	4135	11	0.21	5677	20230918	-17.74	4490	20240620	4.01	5268	-11.35	20240104	4490	4.01	20240620	5690	-17.93	20230918	4500	3.78	20240620	0.00	N	357120	500	442 억	1741477	N	N	18	N	N
69	20240911	131052	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4635	-80	5	-1.70	635033985	136283	105.11	4680	4705	4630	6120	3305	4715	4659.67	1.97	-151	4738	4726	4708	4696	4678	4732	4702	443	1405	500	3580	5	1	88534474	4104	11	0.15	5677	20230918	-18.35	4490	20240620	3.23	5268	-12.02	20240104	4490	3.23	20240620	5690	-18.54	20230918	4500	3.00	20240620	0.00	N	357120	500	442 억	1741477	N	N	18	N	N
70	20240911	121057	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4650	-65	5	-1.38	524640005	112491	86.76	4680	4705	4640	6120	3305	4715	4663.84	1.97	1896	4738	4726	4708	4696	4678	4732	4702	443	1405	500	3580	5	1	88534474	4117	11	0.13	5677	20230918	-18.09	4490	20240620	3.56	5268	-11.73	20240104	4490	3.56	20240620	5690	-18.28	20230918	4500	3.33	20240620	0.00	N	357120	500	442 억	1741477	N	N	18	N	N
71	20240911	111047	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4660	-55	5	-1.17	401284225	85959	66.30	4680	4705	4650	6120	3305	4715	4668.32	1.97	6716	4738	4726	4708	4696	4678	4732	4702	443	1405	500	3580	5	1	88534474	4126	11	0.10	5677	20230918	-17.91	4490	20240620	3.79	5268	-11.54	20240104	4490	3.79	20240620	5690	-18.10	20230918	4500	3.56	20240620	0.00	N	357120	500	442 억	1741477	N	N	18	N	N
72	20240911	101041	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4670	-45	5	-0.95	199637950	42710	32.94	4680	4705	4665	6120	3305	4715	4674.27	1.97	6670	4738	4726	4708	4696	4678	4732	4702	443	1405	500	3580	5	1	88534474	4135	11	0.05	5677	20230918	-17.74	4490	20240620	4.01	5268	-11.35	20240104	4490	4.01	20240620	5690	-17.93	20230918	4500	3.78	20240620	0.00	N	357120	500	442 억	1741477	N	N	18	N	N
73	20240911	091059	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4665	-50	5	-1.06	49234075	10537	8.13	4680	4705	4665	6120	3305	4715	4672.49	1.97	4056	4738	4726	4708	4696	4678	4732	4702	443	1405	500	3580	5	1	88534474	4130	11	0.01	5677	20230918	-17.83	4490	20240620	3.90	5268	-11.45	20240104	4490	3.90	20240620	5690	-18.01	20230918	4500	3.67	20240620	0.00	N	357120	500	442 억	1741477	N	N	18	N	N
74	20240910	161045	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4715	5	2	0.11	608221490	129242	156.73	4710	4720	4690	6120	3300	4710	4706.06	1.95	27651	4776	4742	4691	4657	4606	4760	4675	443	1410	500	3570	5	1	88534474	4174	11	0.15	5677	20230918	-16.95	4490	20240620	5.01	5268	-10.50	20240104	4490	5.01	20240620	5690	-17.14	20230918	4500	4.78	20240620	0.00	N	357120	500	442 억	1728516	N	N	18	N	N
75	20240910	151057	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4695	-15	5	-0.32	547561140	116345	141.09	4710	4720	4690	6120	3300	4710	4706.36	1.95	27767	4776	4742	4691	4657	4606	4760	4675	443	1410	500	3570	5	1	88534474	4157	11	0.13	5677	20230918	-17.30	4490	20240620	4.57	5268	-10.88	20240104	4490	4.57	20240620	5690	-17.49	20230918	4500	4.33	20240620	0.00	N	357120	500	442 억	1728516	N	N	136	N	N
76	20240910	141048	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4710	0	3	0.00	416560945	88516	107.34	4710	4720	4690	6120	3300	4710	4706.05	1.95	21488	4776	4742	4691	4657	4606	4760	4675	443	1410	500	3570	5	1	88534474	4170	11	0.10	5677	20230918	-17.03	4490	20240620	4.90	5268	-10.59	20240104	4490	4.90	20240620	5690	-17.22	20230918	4500	4.67	20240620	0.00	N	357120	500	442 억	1728516	N	N	136	N	N
77	20240910	131048	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4715	5	2	0.11	332207430	70598	85.61	4710	4720	4690	6120	3300	4710	4705.62	1.95	18082	4776	4742	4691	4657	4606	4760	4675	443	1410	500	3570	5	1	88534474	4174	11	0.08	5677	20230918	-16.95	4490	20240620	5.01	5268	-10.50	20240104	4490	5.01	20240620	5690	-17.14	20230918	4500	4.78	20240620	0.00	N	357120	500	442 억	1728516	N	N	136	N	N
78	20240910	121048	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4705	-5	5	-0.11	233557425	49630	60.19	4710	4720	4690	6120	3300	4710	4705.97	1.95	8549	4776	4742	4691	4657	4606	4760	4675	443	1410	500	3570	5	1	88534474	4166	11	0.06	5677	20230918	-17.12	4490	20240620	4.79	5268	-10.69	20240104	4490	4.79	20240620	5690	-17.31	20230918	4500	4.56	20240620	0.00	N	357120	500	442 억	1728516	N	N	136	N	N
79	20240910	111045	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4705	-5	5	-0.11	148263190	31490	38.19	4710	4720	4690	6120	3300	4710	4708.26	1.95	5326	4776	4742	4691	4657	4606	4760	4675	443	1410	500	3570	5	1	88534474	4166	11	0.04	5677	20230918	-17.12	4490	20240620	4.79	5268	-10.69	20240104	4490	4.79	20240620	5690	-17.31	20230918	4500	4.56	20240620	0.00	N	357120	500	442 억	1728516	N	N	136	N	N
80	20240910	101050	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4705	-5	5	-0.11	87265150	18530	22.47	4710	4720	4690	6120	3300	4710	4709.40	1.95	1400	4776	4742	4691	4657	4606	4760	4675	443	1410	500	3570	5	1	88534474	4166	11	0.02	5677	20230918	-17.12	4490	20240620	4.79	5268	-10.69	20240104	4490	4.79	20240620	5690	-17.31	20230918	4500	4.56	20240620	0.00	N	357120	500	442 억	1728516	N	N	136	N	N
81	20240910	091047	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4695	-15	5	-0.32	6518175	1387	1.68	4710	4710	4690	6120	3300	4710	4699.48	1.95	-79	4776	4742	4691	4657	4606	4760	4675	443	1410	500	3570	5	1	88534474	4157	11	0.00	5677	20230918	-17.30	4490	20240620	4.57	5268	-10.88	20240104	4490	4.57	20240620	5690	-17.49	20230918	4500	4.33	20240620	0.00	N	357120	500	442 억	1728516	N	N	136	N	N
82	20240909	161027	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4710	5	2	0.11	387647365	82450	39.63	4660	4725	4640	6110	3295	4705	4701.60	1.96	16981	4765	4735	4675	4645	4585	4750	4660	443	1405	500	3570	5	1	88534474	4170	11	0.09	5677	20230918	-17.03	4490	20240620	4.90	5268	-10.59	20240104	4490	4.90	20240620	5690	-17.22	20230918	4500	4.67	20240620	0.00	N	357120	500	442 억	1734230	N	N	136	N	N
83	20240909	151039	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4710	5	2	0.11	371135430	78943	37.94	4660	4725	4640	6110	3295	4705	4701.31	1.96	16915	4765	4735	4675	4645	4585	4750	4660	443	1405	500	3570	5	1	88534474	4170	11	0.09	5677	20230918	-17.03	4490	20240620	4.90	5268	-10.59	20240104	4490	4.90	20240620	5690	-17.22	20230918	4500	4.67	20240620	0.00	N	357120	500	442 억	1734230	N	N	850	N	N
84	20240909	141040	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4710	5	2	0.11	337027680	71702	34.46	4660	4725	4640	6110	3295	4705	4700.39	1.96	14772	4765	4735	4675	4645	4585	4750	4660	443	1405	500	3570	5	1	88534474	4170	11	0.08	5677	20230918	-17.03	4490	20240620	4.90	5268	-10.59	20240104	4490	4.90	20240620	5690	-17.22	20230918	4500	4.67	20240620	0.00	N	357120	500	442 억	1734230	N	N	850	N	N
85	20240909	131036	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4705	0	3	0.00	299810855	63797	30.66	4660	4725	4640	6110	3295	4705	4699.45	1.96	10417	4765	4735	4675	4645	4585	4750	4660	443	1405	500	3570	5	1	88534474	4166	11	0.07	5677	20230918	-17.12	4490	20240620	4.79	5268	-10.69	20240104	4490	4.79	20240620	5690	-17.31	20230918	4500	4.56	20240620	0.00	N	357120	500	442 억	1734230	N	N	850	N	N
86	20240909	121031	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4715	10	2	0.21	250218615	53248	25.59	4660	4725	4640	6110	3295	4705	4699.12	1.96	6428	4765	4735	4675	4645	4585	4750	4660	443	1405	500	3570	5	1	88534474	4174	11	0.06	5677	20230918	-16.95	4490	20240620	5.01	5268	-10.50	20240104	4490	5.01	20240620	5690	-17.14	20230918	4500	4.78	20240620	0.00	N	357120	500	442 억	1734230	N	N	850	N	N
87	20240909	111032	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4710	5	2	0.11	172023740	36656	17.62	4660	4710	4640	6110	3295	4705	4692.92	1.96	3918	4765	4735	4675	4645	4585	4750	4660	443	1405	500	3570	5	1	88534474	4170	11	0.04	5677	20230918	-17.03	4490	20240620	4.90	5268	-10.59	20240104	4490	4.90	20240620	5690	-17.22	20230918	4500	4.67	20240620	0.00	N	357120	500	442 억	1734230	N	N	850	N	N
88	20240909	101034	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4700	-5	5	-0.11	103627675	22116	10.63	4660	4705	4640	6110	3295	4705	4685.64	1.96	-1220	4765	4735	4675	4645	4585	4750	4660	443	1405	500	3570	5	1	88534474	4161	11	0.02	5677	20230918	-17.21	4490	20240620	4.68	5268	-10.78	20240104	4490	4.68	20240620	5690	-17.40	20230918	4500	4.44	20240620	0.00	N	357120	500	442 억	1734230	N	N	850	N	N
89	20240909	091029	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4680	-25	5	-0.53	16879820	3614	1.74	4660	4690	4640	6110	3295	4705	4670.68	1.96	-2067	4765	4735	4675	4645	4585	4750	4660	443	1405	500	3570	5	1	88534474	4143	11	0.00	5677	20230918	-17.56	4490	20240620	4.23	5268	-11.16	20240104	4490	4.23	20240620	5690	-17.75	20230918	4500	4.00	20240620	0.00	N	357120	500	442 억	1734230	N	N	850	N	N
90	20240906	161014	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4705	45	2	0.97	968027165	208066	243.77	4660	4705	4615	6050	3265	4660	4652.50	1.95	-18678	4746	4702	4676	4632	4606	4690	4620	443	1390	500	3540	5	1	88534474	4166	11	0.24	5677	20230918	-17.12	4490	20240620	4.79	5268	-10.69	20240104	4490	4.79	20240620	5690	-17.31	20230918	4500	4.56	20240620	0.00	N	357120	500	442 억	1730196	N	N	850	N	N
91	20240906	151032	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4685	25	2	0.54	910554345	195831	229.44	4660	4690	4615	6050	3265	4660	4649.69	1.95	-17505	4746	4702	4676	4632	4606	4690	4620	443	1390	500	3540	5	1	88534474	4148	11	0.22	5677	20230918	-17.47	4490	20240620	4.34	5268	-11.07	20240104	4490	4.34	20240620	5690	-17.66	20230918	4500	4.11	20240620	0.00	N	357120	500	442 억	1730196	N	N	1734	N	N
92	20240906	141041	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4685	25	2	0.54	821031235	176722	207.05	4660	4690	4615	6050	3265	4660	4645.89	1.95	-14612	4746	4702	4676	4632	4606	4690	4620	443	1390	500	3540	5	1	88534474	4148	11	0.20	5677	20230918	-17.47	4490	20240620	4.34	5268	-11.07	20240104	4490	4.34	20240620	5690	-17.66	20230918	4500	4.11	20240620	0.00	N	357120	500	442 억	1730196	N	N	1734	N	N
93	20240906	131033	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4680	20	2	0.43	723468495	155885	182.64	4660	4685	4615	6050	3265	4660	4641.04	1.95	-12879	4746	4702	4676	4632	4606	4690	4620	443	1390	500	3540	5	1	88534474	4143	11	0.18	5677	20230918	-17.56	4490	20240620	4.23	5268	-11.16	20240104	4490	4.23	20240620	5690	-17.75	20230918	4500	4.00	20240620	0.00	N	357120	500	442 억	1730196	N	N	1734	N	N
94	20240906	121033	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4675	15	2	0.32	628826225	135655	158.93	4660	4685	4615	6050	3265	4660	4635.48	1.95	-9776	4746	4702	4676	4632	4606	4690	4620	443	1390	500	3540	5	1	88534474	4139	11	0.15	5677	20230918	-17.65	4490	20240620	4.12	5268	-11.26	20240104	4490	4.12	20240620	5690	-17.84	20230918	4500	3.89	20240620	0.00	N	357120	500	442 억	1730196	N	N	1734	N	N
95	20240906	111034	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4655	-5	5	-0.11	510487840	110238	129.16	4660	4680	4615	6050	3265	4660	4630.78	1.95	-11962	4746	4702	4676	4632	4606	4690	4620	443	1390	500	3540	5	1	88534474	4121	11	0.12	5677	20230918	-18.00	4490	20240620	3.67	5268	-11.64	20240104	4490	3.67	20240620	5690	-18.19	20230918	4500	3.44	20240620	0.00	N	357120	500	442 억	1730196	N	N	1734	N	N
96	20240906	101028	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4625	-35	5	-0.75	182218480	39336	46.09	4660	4680	4615	6050	3265	4660	4632.36	1.95	-17281	4746	4702	4676	4632	4606	4690	4620	443	1390	500	3540	5	1	88534474	4095	11	0.04	5677	20230918	-18.53	4490	20240620	3.01	5268	-12.21	20240104	4490	3.01	20240620	5690	-18.72	20230918	4500	2.78	20240620	0.00	N	357120	500	442 억	1730196	N	N	1734	N	N
97	20240906	091031	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4660	0	3	0.00	1879330	402	0.47	4660	4680	4660	6050	3265	4660	4674.95	1.95	-309	4746	4702	4676	4632	4606	4690	4620	443	1390	500	3540	5	1	88534474	4126	11	0.00	5677	20230918	-17.91	4490	20240620	3.79	5268	-11.54	20240104	4490	3.79	20240620	5690	-18.10	20230918	4500	3.56	20240620	0.00	N	357120	500	442 억	1730196	N	N	1734	N	N
98	20240905	161013	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4660	-25	5	-0.53	399040480	85295	82.05	4685	4720	4650	6090	3280	4685	4678.37	1.98	-20495	4721	4702	4686	4667	4651	4712	4677	443	1405	500	3560	5	1	88534474	4126	11	0.10	5677	20230918	-17.91	4490	20240620	3.79	5268	-11.54	20240104	4490	3.79	20240620	5690	-18.10	20230918	4500	3.56	20240620	0.00	N	357120	500	442 억	1750749	N	N	1734	N	N
99	20240905	151031	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4660	-25	5	-0.53	388491030	83031	79.87	4685	4720	4650	6090	3280	4685	4678.87	1.98	-20179	4721	4702	4686	4667	4651	4712	4677	443	1405	500	3560	5	1	88534474	4126	11	0.09	5677	20230918	-17.91	4490	20240620	3.79	5268	-11.54	20240104	4490	3.79	20240620	5690	-18.10	20230918	4500	3.56	20240620	0.00	N	357120	500	442 억	1750749	N	N	51	N	N
100	20240905	141025	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4660	-25	5	-0.53	320337305	68398	65.79	4685	4720	4660	6090	3280	4685	4683.43	1.98	-12517	4721	4702	4686	4667	4651	4712	4677	443	1405	500	3560	5	1	88534474	4126	11	0.08	5677	20230918	-17.91	4490	20240620	3.79	5268	-11.54	20240104	4490	3.79	20240620	5690	-18.10	20230918	4500	3.56	20240620	0.00	N	357120	500	442 억	1750749	N	N	51	N	N
101	20240905	131026	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4665	-20	5	-0.43	296246580	63231	60.82	4685	4720	4665	6090	3280	4685	4685.15	1.98	-12517	4721	4702	4686	4667	4651	4712	4677	443	1405	500	3560	5	1	88534474	4130	11	0.07	5677	20230918	-17.83	4490	20240620	3.90	5268	-11.45	20240104	4490	3.90	20240620	5690	-18.01	20230918	4500	3.67	20240620	0.00	N	357120	500	442 억	1750749	N	N	51	N	N
102	20240905	121027	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4675	-10	5	-0.21	232328940	49555	47.67	4685	4720	4665	6090	3280	4685	4688.30	1.98	-9231	4721	4702	4686	4667	4651	4712	4677	443	1405	500	3560	5	1	88534474	4139	11	0.06	5677	20230918	-17.65	4490	20240620	4.12	5268	-11.26	20240104	4490	4.12	20240620	5690	-17.84	20230918	4500	3.89	20240620	0.00	N	357120	500	442 억	1750749	N	N	51	N	N
103	20240905	111021	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4700	15	2	0.32	94111325	20013	19.25	4685	4720	4680	6090	3280	4685	4702.51	1.98	-2404	4721	4702	4686	4667	4651	4712	4677	443	1405	500	3560	5	1	88534474	4161	11	0.02	5677	20230918	-17.21	4490	20240620	4.68	5268	-10.78	20240104	4490	4.68	20240620	5690	-17.40	20230918	4500	4.44	20240620	0.00	N	357120	500	442 억	1750749	N	N	51	N	N
104	20240905	101022	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4705	20	2	0.43	63135410	13424	12.91	4685	4720	4680	6090	3280	4685	4703.17	1.98	602	4721	4702	4686	4667	4651	4712	4677	443	1405	500	3560	5	1	88534474	4166	11	0.02	5677	20230918	-17.12	4490	20240620	4.79	5268	-10.69	20240104	4490	4.79	20240620	5690	-17.31	20230918	4500	4.56	20240620	0.00	N	357120	500	442 억	1750749	N	N	51	N	N
105	20240905	091030	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4695	10	2	0.21	12775735	2721	2.62	4685	4700	4680	6090	3280	4685	4695.24	1.98	-138	4721	4702	4686	4667	4651	4712	4677	443	1405	500	3560	5	1	88534474	4157	11	0.00	5677	20230918	-17.30	4490	20240620	4.57	5268	-10.88	20240104	4490	4.57	20240620	5690	-17.49	20230918	4500	4.33	20240620	0.00	N	357120	500	442 억	1750749	N	N	51	N	N
106	20240904	161004	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4685	-40	5	-0.85	487008030	103957	83.10	4680	4705	4670	6140	3310	4725	4684.71	1.99	-26060	4775	4750	4720	4695	4665	4752	4697	443	1415	500	3590	5	1	88534474	4148	11	0.12	5677	20230918	-17.47	4490	20240620	4.34	5268	-11.07	20240104	4490	4.34	20240620	5690	-17.66	20230918	4500	4.11	20240620	0.00	N	357120	500	442 억	1761483	N	N	51	N	N
107	20240904	151013	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4680	-45	5	-0.95	450986950	96261	76.95	4680	4705	4675	6140	3310	4725	4685.04	1.99	-22176	4775	4750	4720	4695	4665	4752	4697	443	1415	500	3590	5	1	88534474	4143	11	0.11	5677	20230918	-17.56	4490	20240620	4.23	5268	-11.16	20240104	4490	4.23	20240620	5690	-17.75	20230918	4500	4.00	20240620	0.00	N	357120	500	442 억	1761483	N	N	0	N	N
108	20240904	141017	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4680	-45	5	-0.95	405468860	86538	69.17	4680	4705	4675	6140	3310	4725	4685.44	1.99	-17790	4775	4750	4720	4695	4665	4752	4697	443	1415	500	3590	5	1	88534474	4143	11	0.10	5677	20230918	-17.56	4490	20240620	4.23	5268	-11.16	20240104	4490	4.23	20240620	5690	-17.75	20230918	4500	4.00	20240620	0.00	N	357120	500	442 억	1761483	N	N	0	N	N
109	20240904	131012	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4680	-45	5	-0.95	300815490	64195	51.31	4680	4705	4675	6140	3310	4725	4685.96	1.99	-13458	4775	4750	4720	4695	4665	4752	4697	443	1415	500	3590	5	1	88534474	4143	11	0.07	5677	20230918	-17.56	4490	20240620	4.23	5268	-11.16	20240104	4490	4.23	20240620	5690	-17.75	20230918	4500	4.00	20240620	0.00	N	357120	500	442 억	1761483	N	N	0	N	N
110	20240904	121011	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4680	-45	5	-0.95	248301660	52982	42.35	4680	4705	4675	6140	3310	4725	4686.53	1.99	-9369	4775	4750	4720	4695	4665	4752	4697	443	1415	500	3590	5	1	88534474	4143	11	0.06	5677	20230918	-17.56	4490	20240620	4.23	5268	-11.16	20240104	4490	4.23	20240620	5690	-17.75	20230918	4500	4.00	20240620	0.00	N	357120	500	442 억	1761483	N	N	0	N	N
111	20240904	111007	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4680	-45	5	-0.95	195829765	41782	33.40	4680	4705	4675	6140	3310	4725	4686.94	1.99	-7674	4775	4750	4720	4695	4665	4752	4697	443	1415	500	3590	5	1	88534474	4143	11	0.05	5677	20230918	-17.56	4490	20240620	4.23	5268	-11.16	20240104	4490	4.23	20240620	5690	-17.75	20230918	4500	4.00	20240620	0.00	N	357120	500	442 억	1761483	N	N	0	N	N
112	20240904	101008	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4680	-45	5	-0.95	127383810	27161	21.71	4680	4705	4680	6140	3310	4725	4689.95	1.99	-4869	4775	4750	4720	4695	4665	4752	4697	443	1415	500	3590	5	1	88534474	4143	11	0.03	5677	20230918	-17.56	4490	20240620	4.23	5268	-11.16	20240104	4490	4.23	20240620	5690	-17.75	20230918	4500	4.00	20240620	0.00	N	357120	500	442 억	1761483	N	N	0	N	N
113	20240904	091015	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4690	-35	5	-0.74	11863260	2528	2.02	4680	4705	4680	6140	3310	4725	4692.75	1.99	-154	4775	4750	4720	4695	4665	4752	4697	443	1415	500	3590	5	1	88534474	4152	11	0.00	5677	20230918	-17.39	4490	20240620	4.45	5268	-10.97	20240104	4490	4.45	20240620	5690	-17.57	20230918	4500	4.22	20240620	0.00	N	357120	500	442 억	1761483	N	N	0	N	N
114	20240903	160956	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4725	30	2	0.64	588059595	124703	108.88	4725	4745	4690	6100	3290	4695	4715.68	1.99	17563	4751	4722	4696	4667	4641	4710	4655	443	1405	500	3560	5	1	88534474	4183	11	0.14	5677	20230918	-16.77	4490	20240620	5.23	5268	-10.31	20240104	4490	5.23	20240620	5690	-16.96	20230918	4500	5.00	20240620	0.01	N	357120	500	442 억	1765736	N	N	1313	N	N
115	20240903	151005	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4710	15	2	0.32	526740650	111709	97.54	4725	4745	4690	6100	3290	4695	4715.29	1.99	17885	4751	4722	4696	4667	4641	4710	4655	443	1405	500	3560	5	1	88534474	4170	11	0.13	5677	20230918	-17.03	4490	20240620	4.90	5268	-10.59	20240104	4490	4.90	20240620	5690	-17.22	20230918	4500	4.67	20240620	0.01	N	357120	500	442 억	1765736	N	N	1313	N	N
116	20240903	141004	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4720	25	2	0.53	452155230	95894	83.73	4725	4745	4690	6100	3290	4695	4715.16	1.99	13822	4751	4722	4696	4667	4641	4710	4655	443	1405	500	3560	5	1	88534474	4179	11	0.11	5677	20230918	-16.86	4490	20240620	5.12	5268	-10.40	20240104	4490	5.12	20240620	5690	-17.05	20230918	4500	4.89	20240620	0.01	N	357120	500	442 억	1765736	N	N	1313	N	N
117	20240903	131006	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4705	10	2	0.21	361358355	76608	66.89	4725	4745	4690	6100	3290	4695	4716.98	1.99	6067	4751	4722	4696	4667	4641	4710	4655	443	1405	500	3560	5	1	88534474	4166	11	0.09	5677	20230918	-17.12	4490	20240620	4.79	5268	-10.69	20240104	4490	4.79	20240620	5690	-17.31	20230918	4500	4.56	20240620	0.01	N	357120	500	442 억	1765736	N	N	1313	N	N
118	20240903	120953	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4690	-5	5	-0.11	328404070	69594	60.76	4725	4745	4690	6100	3290	4695	4718.86	1.99	6377	4751	4722	4696	4667	4641	4710	4655	443	1405	500	3560	5	1	88534474	4152	11	0.08	5677	20230918	-17.39	4490	20240620	4.45	5268	-10.97	20240104	4490	4.45	20240620	5690	-17.57	20230918	4500	4.22	20240620	0.01	N	357120	500	442 억	1765736	N	N	1313	N	N
119	20240903	110952	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4705	10	2	0.21	265234955	56145	49.02	4725	4745	4695	6100	3290	4695	4724.11	1.99	9444	4751	4722	4696	4667	4641	4710	4655	443	1405	500	3560	5	1	88534474	4166	11	0.06	5677	20230918	-17.12	4490	20240620	4.79	5268	-10.69	20240104	4490	4.79	20240620	5690	-17.31	20230918	4500	4.56	20240620	0.01	N	357120	500	442 억	1765736	N	N	1313	N	N
120	20240903	100952	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4725	30	2	0.64	151967820	32141	28.06	4725	4745	4695	6100	3290	4695	4728.16	1.99	3641	4751	4722	4696	4667	4641	4710	4655	443	1405	500	3560	5	1	88534474	4183	11	0.04	5677	20230918	-16.77	4490	20240620	5.23	5268	-10.31	20240104	4490	5.23	20240620	5690	-16.96	20230918	4500	5.00	20240620	0.01	N	357120	500	442 억	1765736	N	N	1313	N	N
121	20240903	090956	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4705	10	2	0.21	2248065	476	0.42	4725	4725	4705	6100	3290	4695	4722.83	1.99	-17	4751	4722	4696	4667	4641	4710	4655	443	1405	500	3560	5	1	88534474	4166	11	0.00	5677	20230918	-17.12	4490	20240620	4.79	5268	-10.69	20240104	4490	4.79	20240620	5690	-17.31	20230918	4500	4.56	20240620	0.01	N	357120	500	442 억	1765736	N	N	1313	N	N
122	20240902	160945	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4695	-25	5	-0.53	539128790	114531	84.67	4720	4725	4670	6130	3305	4720	4707.27	2.03	-944	4760	4740	4700	4680	4640	4750	4690	443	1410	500	3580	5	1	88534474	4157	11	0.13	5677	20230918	-17.30	4490	20240620	4.57	5268	-10.88	20240104	4490	4.57	20240620	5690	-17.49	20230918	4500	4.33	20240620	0.01	N	357120	500	442 억	1798172	N	N	1313	N	N
123	20240902	151000	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4700	-20	5	-0.42	515342650	109465	80.92	4720	4725	4670	6130	3305	4720	4707.83	2.03	-453	4760	4740	4700	4680	4640	4750	4690	443	1410	500	3580	5	1	88534474	4161	11	0.12	5677	20230918	-17.21	4490	20240620	4.68	5268	-10.78	20240104	4490	4.68	20240620	5690	-17.40	20230918	4500	4.44	20240620	0.01	N	357120	500	442 억	1798172	N	N	3043	N	N
124	20240902	140957	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4715	-5	5	-0.11	375311675	79717	58.93	4720	4725	4670	6130	3305	4720	4708.05	2.03	-9202	4760	4740	4700	4680	4640	4750	4690	443	1410	500	3580	5	1	88534474	4174	11	0.09	5677	20230918	-16.95	4490	20240620	5.01	5268	-10.50	20240104	4490	5.01	20240620	5690	-17.14	20230918	4500	4.78	20240620	0.01	N	357120	500	442 억	1798172	N	N	3043	N	N
125	20240902	130953	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4710	-10	5	-0.21	323290765	68669	50.76	4720	4725	4670	6130	3305	4720	4707.96	2.03	-9531	4760	4740	4700	4680	4640	4750	4690	443	1410	500	3580	5	1	88534474	4170	11	0.08	5677	20230918	-17.03	4490	20240620	4.90	5268	-10.59	20240104	4490	4.90	20240620	5690	-17.22	20230918	4500	4.67	20240620	0.01	N	357120	500	442 억	1798172	N	N	3043	N	N
126	20240902	120958	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4700	-20	5	-0.42	281441970	59770	44.18	4720	4725	4670	6130	3305	4720	4708.75	2.03	-6808	4760	4740	4700	4680	4640	4750	4690	443	1410	500	3580	5	1	88534474	4161	11	0.07	5677	20230918	-17.21	4490	20240620	4.68	5268	-10.78	20240104	4490	4.68	20240620	5690	-17.40	20230918	4500	4.44	20240620	0.01	N	357120	500	442 억	1798172	N	N	3043	N	N
127	20240902	110946	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4710	-10	5	-0.21	172312470	36586	27.05	4720	4725	4670	6130	3305	4720	4709.79	2.03	-4938	4760	4740	4700	4680	4640	4750	4690	443	1410	500	3580	5	1	88534474	4170	11	0.04	5677	20230918	-17.03	4490	20240620	4.90	5268	-10.59	20240104	4490	4.90	20240620	5690	-17.22	20230918	4500	4.67	20240620	0.01	N	357120	500	442 억	1798172	N	N	3043	N	N
128	20240902	100946	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4715	-5	5	-0.11	105351245	22387	16.55	4720	4725	4670	6130	3305	4720	4705.91	2.03	-3868	4760	4740	4700	4680	4640	4750	4690	443	1410	500	3580	5	1	88534474	4174	11	0.03	5677	20230918	-16.95	4490	20240620	5.01	5268	-10.50	20240104	4490	5.01	20240620	5690	-17.14	20230918	4500	4.78	20240620	0.01	N	357120	500	442 억	1798172	N	N	3043	N	N
129	20240902	090941	55	40.00	KOSPI	리츠	N	N	N	Y	40	N	4685	-35	5	-0.74	37862220	8052	5.95	4720	4725	4670	6130	3305	4720	4702.21	2.03	-1474	4760	4740	4700	4680	4640	4750	4690	443	1410	500	3580	5	1	88534474	4148	11	0.01	5677	20230918	-17.47	4490	20240620	4.34	5268	-11.07	20240104	4490	4.34	20240620	5690	-17.66	20230918	4500	4.11	20240620	0.01	N	357120	500	442 억	1798172	N	N	3043	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History