KissMeData/357120/price/prices-20250101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

56 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	settlingMonth	volumeTurnoverRate	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	161231	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3935	20	2	0.51	246715385	62810	73.16	3915	3975	3910	5080	2745	3915	3927.96	1.40	2374	3985	3950	3925	3890	3865	3937	3877	487	1165	500	2890	5	1	97335354	3830	11	0.06	5119	20240307	-23.13	3865	20241209	1.81	4225	-6.86	20250107	3900	0.90	20250122	5130	-23.29	20240307	3865	1.81	20241209	0.04	N	357120	500	486 억	1365812	N	N	183	N	N
3	20250124	151232	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3930	15	2	0.38	237711585	60522	70.50	3915	3975	3910	5080	2745	3915	3927.69	1.40	2554	3985	3950	3925	3890	3865	3937	3877	487	1165	500	2890	5	1	97335354	3825	11	0.06	5119	20240307	-23.23	3865	20241209	1.68	4225	-6.98	20250107	3900	0.77	20250122	5130	-23.39	20240307	3865	1.68	20241209	0.04	N	357120	500	486 억	1365812	N	N	68	N	N
4	20250124	141229	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3920	5	2	0.13	209361190	53304	62.09	3915	3975	3910	5080	2745	3915	3927.68	1.40	982	3985	3950	3925	3890	3865	3937	3877	487	1165	500	2890	5	1	97335354	3816	11	0.05	5119	20240307	-23.42	3865	20241209	1.42	4225	-7.22	20250107	3900	0.51	20250122	5130	-23.59	20240307	3865	1.42	20241209	0.04	N	357120	500	486 억	1365812	N	N	68	N	N
5	20250124	131233	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3935	20	2	0.51	185773060	47295	55.09	3915	3975	3910	5080	2745	3915	3927.96	1.40	-254	3985	3950	3925	3890	3865	3937	3877	487	1165	500	2890	5	1	97335354	3830	11	0.05	5119	20240307	-23.13	3865	20241209	1.81	4225	-6.86	20250107	3900	0.90	20250122	5130	-23.29	20240307	3865	1.81	20241209	0.04	N	357120	500	486 억	1365812	N	N	68	N	N
6	20250124	121228	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3925	10	2	0.26	140443840	35744	41.64	3915	3975	3910	5080	2745	3915	3929.16	1.40	744	3985	3950	3925	3890	3865	3937	3877	487	1165	500	2890	5	1	97335354	3820	11	0.04	5119	20240307	-23.32	3865	20241209	1.55	4225	-7.10	20250107	3900	0.64	20250122	5130	-23.49	20240307	3865	1.55	20241209	0.04	N	357120	500	486 억	1365812	N	N	68	N	N
7	20250124	111229	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3915	0	3	0.00	118937245	30254	35.24	3915	3975	3910	5080	2745	3915	3931.29	1.40	-1508	3985	3950	3925	3890	3865	3937	3877	487	1165	500	2890	5	1	97335354	3811	11	0.03	5119	20240307	-23.52	3865	20241209	1.29	4225	-7.34	20250107	3900	0.38	20250122	5130	-23.68	20240307	3865	1.29	20241209	0.04	N	357120	500	486 억	1365812	N	N	68	N	N
8	20250124	101226	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3950	35	2	0.89	69922265	17744	20.67	3915	3975	3915	5080	2745	3915	3940.61	1.40	-4150	3985	3950	3925	3890	3865	3937	3877	487	1165	500	2890	5	1	97335354	3845	11	0.02	5119	20240307	-22.84	3865	20241209	2.20	4225	-6.51	20250107	3900	1.28	20250122	5130	-23.00	20240307	3865	2.20	20241209	0.04	N	357120	500	486 억	1365812	N	N	68	N	N
9	20250124	091235	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3945	30	2	0.77	8162365	2082	2.43	3915	3945	3915	5080	2745	3915	3920.44	1.40	47	3985	3950	3925	3890	3865	3937	3877	487	1165	500	2890	5	1	97335354	3840	11	0.00	5119	20240307	-22.93	3865	20241209	2.07	4225	-6.63	20250107	3900	1.15	20250122	5130	-23.10	20240307	3865	2.07	20241209	0.04	N	357120	500	486 억	1365812	N	N	68	N	N
10	20250123	161225	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3915	-40	5	-1.01	336146015	85722	77.13	3955	3960	3900	5140	2770	3955	3921.38	1.42	-7358	4031	3992	3946	3907	3861	3970	3885	487	1185	500	2920	5	1	97335354	3811	11	0.09	5119	20240307	-23.52	3865	20241209	1.29	4225	-7.34	20250107	3900	0.38	20250123	5130	-23.68	20240307	3865	1.29	20241209	0.04	N	357120	500	486 억	1382580	N	N	68	N	N
11	20250123	151223	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3910	-45	5	-1.14	328949595	83883	75.47	3955	3960	3900	5140	2770	3955	3921.53	1.42	-7100	4031	3992	3946	3907	3861	3970	3885	487	1185	500	2920	5	1	97335354	3806	11	0.09	5119	20240307	-23.62	3865	20241209	1.16	4225	-7.46	20250107	3900	0.26	20250123	5130	-23.78	20240307	3865	1.16	20241209	0.04	N	357120	500	486 억	1382580	N	N	0	N	N
12	20250123	141223	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3935	-20	5	-0.51	302234290	77067	69.34	3955	3960	3900	5140	2770	3955	3921.71	1.42	-6902	4031	3992	3946	3907	3861	3970	3885	487	1185	500	2920	5	1	97335354	3830	11	0.08	5119	20240307	-23.13	3865	20241209	1.81	4225	-6.86	20250107	3900	0.90	20250123	5130	-23.29	20240307	3865	1.81	20241209	0.04	N	357120	500	486 억	1382580	N	N	0	N	N
13	20250123	131222	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3935	-20	5	-0.51	220030170	56108	50.48	3955	3955	3900	5140	2770	3955	3921.55	1.42	-2444	4031	3992	3946	3907	3861	3970	3885	487	1185	500	2920	5	1	97335354	3830	11	0.06	5119	20240307	-23.13	3865	20241209	1.81	4225	-6.86	20250107	3900	0.90	20250123	5130	-23.29	20240307	3865	1.81	20241209	0.04	N	357120	500	486 억	1382580	N	N	0	N	N
14	20250123	121224	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3905	-50	5	-1.26	178025550	45410	40.86	3955	3955	3900	5140	2770	3955	3920.40	1.42	-5922	4031	3992	3946	3907	3861	3970	3885	487	1185	500	2920	5	1	97335354	3801	11	0.05	5119	20240307	-23.72	3865	20241209	1.03	4225	-7.57	20250107	3900	0.13	20250123	5130	-23.88	20240307	3865	1.03	20241209	0.04	N	357120	500	486 억	1382580	N	N	0	N	N
15	20250123	111213	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3925	-30	5	-0.76	76685765	19506	17.55	3955	3955	3920	5140	2770	3955	3931.39	1.42	-403	4031	3992	3946	3907	3861	3970	3885	487	1185	500	2920	5	1	97335354	3820	11	0.02	5119	20240307	-23.32	3865	20241209	1.55	4225	-7.10	20250107	3900	0.64	20250122	5130	-23.49	20240307	3865	1.55	20241209	0.04	N	357120	500	486 억	1382580	N	N	0	N	N
16	20250123	101222	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3935	-20	5	-0.51	33395385	8475	7.63	3955	3955	3930	5140	2770	3955	3940.46	1.42	-1432	4031	3992	3946	3907	3861	3970	3885	487	1185	500	2920	5	1	97335354	3830	11	0.01	5119	20240307	-23.13	3865	20241209	1.81	4225	-6.86	20250107	3900	0.90	20250122	5130	-23.29	20240307	3865	1.81	20241209	0.04	N	357120	500	486 억	1382580	N	N	0	N	N
17	20250123	091224	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3955	0	3	0.00	3290505	833	0.75	3955	3955	3945	5140	2770	3955	3950.19	1.42	-501	4031	3992	3946	3907	3861	3970	3885	487	1185	500	2920	5	1	97335354	3850	11	0.00	5119	20240307	-22.74	3865	20241209	2.33	4225	-6.39	20250107	3900	1.41	20250122	5130	-22.90	20240307	3865	2.33	20241209	0.04	N	357120	500	486 억	1382580	N	N	0	N	N
18	20250122	161213	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3955	10	2	0.25	435497125	111016	227.53	3985	3985	3900	5120	2765	3945	3922.64	1.43	1300	4008	3976	3948	3916	3888	3962	3902	487	1175	500	2910	5	1	97335354	3850	11	0.11	5119	20240307	-22.74	3865	20241209	2.33	4225	-6.39	20250107	3900	1.41	20250122	5130	-22.90	20240307	3865	2.33	20241209	0.04	N	357120	500	486 억	1389089	N	N	139	N	N
19	20250122	151216	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3940	-5	5	-0.13	425477575	108479	222.33	3985	3985	3900	5120	2765	3945	3922.21	1.43	1481	4008	3976	3948	3916	3888	3962	3902	487	1175	500	2910	5	1	97335354	3835	11	0.11	5119	20240307	-23.03	3865	20241209	1.94	4225	-6.75	20250107	3900	1.03	20250122	5130	-23.20	20240307	3865	1.94	20241209	0.04	N	357120	500	486 억	1389089	N	N	139	N	N
20	20250122	141213	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3940	-5	5	-0.13	350886875	89530	183.49	3985	3985	3900	5120	2765	3945	3919.21	1.43	-8893	4008	3976	3948	3916	3888	3962	3902	487	1175	500	2910	5	1	97335354	3835	11	0.09	5119	20240307	-23.03	3865	20241209	1.94	4225	-6.75	20250107	3900	1.03	20250122	5130	-23.20	20240307	3865	1.94	20241209	0.04	N	357120	500	486 억	1389089	N	N	139	N	N
21	20250122	131215	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3910	-35	5	-0.89	283848310	72403	148.39	3985	3985	3900	5120	2765	3945	3920.39	1.43	-8874	4008	3976	3948	3916	3888	3962	3902	487	1175	500	2910	5	1	97335354	3806	11	0.07	5119	20240307	-23.62	3865	20241209	1.16	4225	-7.46	20250107	3900	0.26	20250122	5130	-23.78	20240307	3865	1.16	20241209	0.04	N	357120	500	486 억	1389089	N	N	139	N	N
22	20250122	121213	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3915	-30	5	-0.76	263636060	67235	137.80	3985	3985	3900	5120	2765	3945	3921.11	1.43	-9254	4008	3976	3948	3916	3888	3962	3902	487	1175	500	2910	5	1	97335354	3811	11	0.07	5119	20240307	-23.52	3865	20241209	1.29	4225	-7.34	20250107	3900	0.38	20250122	5130	-23.68	20240307	3865	1.29	20241209	0.04	N	357120	500	486 억	1389089	N	N	139	N	N
23	20250122	111215	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3910	-35	5	-0.89	177483720	45175	92.59	3985	3985	3910	5120	2765	3945	3928.80	1.43	-4470	4008	3976	3948	3916	3888	3962	3902	487	1175	500	2910	5	1	97335354	3806	11	0.05	5119	20240307	-23.62	3865	20241209	1.16	4225	-7.46	20250107	3910	0.00	20250122	5130	-23.78	20240307	3865	1.16	20241209	0.04	N	357120	500	486 억	1389089	N	N	139	N	N
24	20250122	101213	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3940	-5	5	-0.13	53328010	13517	27.70	3985	3985	3935	5120	2765	3945	3945.25	1.43	-3847	4008	3976	3948	3916	3888	3962	3902	487	1175	500	2910	5	1	97335354	3835	11	0.01	5119	20240307	-23.03	3865	20241209	1.94	4225	-6.75	20250107	3920	0.51	20250121	5130	-23.20	20240307	3865	1.94	20241209	0.04	N	357120	500	486 억	1389089	N	N	139	N	N
25	20250122	091216	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3955	10	2	0.25	11032670	2787	5.71	3985	3985	3935	5120	2765	3945	3958.62	1.43	-1255	4008	3976	3948	3916	3888	3962	3902	487	1175	500	2910	5	1	97335354	3850	11	0.00	5119	20240307	-22.74	3865	20241209	2.33	4225	-6.39	20250107	3920	0.89	20250121	5130	-22.90	20240307	3865	2.33	20241209	0.04	N	357120	500	486 억	1389089	N	N	139	N	N
26	20250121	161205	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3945	10	2	0.25	192211785	48783	49.11	3980	3980	3920	5110	2755	3935	3939.79	1.43	-13626	4015	3975	3950	3910	3885	3962	3897	487	1175	500	2910	5	1	97335354	3840	11	0.05	5119	20240307	-22.93	3865	20241209	2.07	4225	-6.63	20250107	3920	0.64	20250121	5130	-23.10	20240307	3865	2.07	20241209	0.04	N	357120	500	486 억	1390894	N	N	139	N	N
27	20250121	151208	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3940	5	2	0.13	168765185	42838	43.13	3980	3980	3920	5110	2755	3935	3939.61	1.43	-12709	4015	3975	3950	3910	3885	3962	3897	487	1175	500	2910	5	1	97335354	3835	11	0.04	5119	20240307	-23.03	3865	20241209	1.94	4225	-6.75	20250107	3920	0.51	20250121	5130	-23.20	20240307	3865	1.94	20241209	0.04	N	357120	500	486 억	1390894	N	N	33	N	N
28	20250121	141209	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3945	10	2	0.25	117293840	29786	29.99	3980	3980	3920	5110	2755	3935	3937.88	1.43	-5683	4015	3975	3950	3910	3885	3962	3897	487	1175	500	2910	5	1	97335354	3840	11	0.03	5119	20240307	-22.93	3865	20241209	2.07	4225	-6.63	20250107	3920	0.64	20250121	5130	-23.10	20240307	3865	2.07	20241209	0.04	N	357120	500	486 억	1390894	N	N	33	N	N
29	20250121	131208	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3940	5	2	0.13	99642075	25308	25.48	3980	3980	3920	5110	2755	3935	3937.18	1.43	-4299	4015	3975	3950	3910	3885	3962	3897	487	1175	500	2910	5	1	97335354	3835	11	0.03	5119	20240307	-23.03	3865	20241209	1.94	4225	-6.75	20250107	3920	0.51	20250121	5130	-23.20	20240307	3865	1.94	20241209	0.04	N	357120	500	486 억	1390894	N	N	33	N	N
30	20250121	121150	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3945	10	2	0.25	82889655	21057	21.20	3980	3980	3920	5110	2755	3935	3936.44	1.43	-2815	4015	3975	3950	3910	3885	3962	3897	487	1175	500	2910	5	1	97335354	3840	11	0.02	5119	20240307	-22.93	3865	20241209	2.07	4225	-6.63	20250107	3920	0.64	20250121	5130	-23.10	20240307	3865	2.07	20241209	0.04	N	357120	500	486 억	1390894	N	N	33	N	N
31	20250121	111106	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3945	10	2	0.25	68387045	17377	17.49	3980	3980	3920	5110	2755	3935	3935.49	1.43	-2164	4015	3975	3950	3910	3885	3962	3897	487	1175	500	2910	5	1	97335354	3840	11	0.02	5119	20240307	-22.93	3865	20241209	2.07	4225	-6.63	20250107	3920	0.64	20250121	5130	-23.10	20240307	3865	2.07	20241209	0.04	N	357120	500	486 억	1390894	N	N	33	N	N
32	20250121	101058	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3925	-10	5	-0.25	37555190	9534	9.60	3980	3980	3925	5110	2755	3935	3939.08	1.43	-2050	4015	3975	3950	3910	3885	3962	3897	487	1175	500	2910	5	1	97335354	3820	11	0.01	5119	20240307	-23.32	3865	20241209	1.55	4225	-7.10	20250107	3925	0.00	20250121	5130	-23.49	20240307	3865	1.55	20241209	0.04	N	357120	500	486 억	1390894	N	N	33	N	N
33	20250121	091209	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3955	20	2	0.51	6297825	1597	1.61	3980	3980	3935	5110	2755	3935	3943.53	1.43	-314	4015	3975	3950	3910	3885	3962	3897	487	1175	500	2910	5	1	97335354	3850	11	0.00	5119	20240307	-22.74	3865	20241209	2.33	4225	-6.39	20250107	3925	0.76	20250120	5130	-22.90	20240307	3865	2.33	20241209	0.04	N	357120	500	486 억	1390894	N	N	33	N	N
34	20250120	161155	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3935	-15	5	-0.38	392473030	99238	86.34	3950	3990	3925	5130	2765	3950	3954.87	1.43	3480	4030	3990	3970	3930	3910	3980	3920	487	1180	500	2920	5	1	97335354	3830	11	0.10	5149	20240111	-23.58	3865	20241209	1.81	4225	-6.86	20250107	3925	0.25	20250120	5130	-23.29	20240307	3865	1.81	20241209	0.04	N	357120	500	486 억	1390095	N	N	33	N	N
35	20250120	151208	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3945	-5	5	-0.13	358178405	90537	78.77	3950	3990	3925	5130	2765	3950	3956.15	1.43	5016	4030	3990	3970	3930	3910	3980	3920	487	1180	500	2920	5	1	97335354	3840	11	0.09	5149	20240111	-23.38	3865	20241209	2.07	4225	-6.63	20250107	3925	0.51	20250120	5130	-23.10	20240307	3865	2.07	20241209	0.04	N	357120	500	486 억	1390095	N	N	8	N	N
36	20250120	141206	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3940	-10	5	-0.25	305488290	77181	67.15	3950	3990	3925	5130	2765	3950	3958.08	1.43	2854	4030	3990	3970	3930	3910	3980	3920	487	1180	500	2920	5	1	97335354	3835	11	0.08	5149	20240111	-23.48	3865	20241209	1.94	4225	-6.75	20250107	3925	0.38	20250120	5130	-23.20	20240307	3865	1.94	20241209	0.04	N	357120	500	486 억	1390095	N	N	8	N	N
37	20250120	131205	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3965	15	2	0.38	167128545	42130	36.65	3950	3990	3940	5130	2765	3950	3966.97	1.43	-2110	4030	3990	3970	3930	3910	3980	3920	487	1180	500	2920	5	1	97335354	3859	11	0.04	5149	20240111	-22.99	3865	20241209	2.59	4225	-6.15	20250107	3940	0.63	20250120	5130	-22.71	20240307	3865	2.59	20241209	0.04	N	357120	500	486 억	1390095	N	N	8	N	N
38	20250120	121206	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3970	20	2	0.51	144572510	36442	31.70	3950	3990	3940	5130	2765	3950	3967.19	1.43	-2388	4030	3990	3970	3930	3910	3980	3920	487	1180	500	2920	5	1	97335354	3864	11	0.04	5149	20240111	-22.90	3865	20241209	2.72	4225	-6.04	20250107	3940	0.76	20250120	5130	-22.61	20240307	3865	2.72	20241209	0.04	N	357120	500	486 억	1390095	N	N	8	N	N
39	20250120	111208	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3965	15	2	0.38	125827215	31713	27.59	3950	3990	3940	5130	2765	3950	3967.69	1.43	-2326	4030	3990	3970	3930	3910	3980	3920	487	1180	500	2920	5	1	97335354	3859	11	0.03	5149	20240111	-22.99	3865	20241209	2.59	4225	-6.15	20250107	3940	0.63	20250120	5130	-22.71	20240307	3865	2.59	20241209	0.04	N	357120	500	486 억	1390095	N	N	8	N	N
40	20250120	101207	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3985	35	2	0.89	82790620	20864	18.15	3950	3990	3940	5130	2765	3950	3968.11	1.43	-772	4030	3990	3970	3930	3910	3980	3920	487	1180	500	2920	5	1	97335354	3879	11	0.02	5149	20240111	-22.61	3865	20241209	3.10	4225	-5.68	20250107	3940	1.14	20250120	5130	-22.32	20240307	3865	3.10	20241209	0.04	N	357120	500	486 억	1390095	N	N	8	N	N
41	20250120	091208	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3945	-5	5	-0.13	16881675	4279	3.72	3950	3950	3940	5130	2765	3950	3945.24	1.43	2010	4030	3990	3970	3930	3910	3980	3920	487	1180	500	2920	5	1	97335354	3840	11	0.00	5149	20240111	-23.38	3865	20241209	2.07	4225	-6.63	20250107	3940	0.13	20250120	5130	-23.10	20240307	3865	2.07	20241209	0.04	N	357120	500	486 억	1390095	N	N	8	N	N
42	20250117	161201	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3950	-45	5	-1.13	456541955	114943	101.02	3985	4010	3950	5190	2800	3995	3971.90	1.46	-27865	4061	4027	4011	3977	3961	4020	3970	487	1195	500	2950	5	1	97335354	3845	11	0.12	5179	20240110	-23.73	3865	20241209	2.20	4225	-6.51	20250107	3950	0.00	20250117	5130	-23.00	20240307	3865	2.20	20241209	0.04	N	357120	500	486 억	1418843	N	N	8	N	N
43	20250117	151158	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3955	-40	5	-1.00	430583040	108372	95.24	3985	4010	3950	5190	2800	3995	3973.19	1.46	-27728	4061	4027	4011	3977	3961	4020	3970	487	1195	500	2950	5	1	97335354	3850	11	0.11	5179	20240110	-23.63	3865	20241209	2.33	4225	-6.39	20250107	3950	0.13	20250117	5130	-22.90	20240307	3865	2.33	20241209	0.04	N	357120	500	486 억	1418843	N	N	0	N	N
44	20250117	141206	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3975	-20	5	-0.50	302583380	76071	66.85	3985	4010	3970	5190	2800	3995	3977.64	1.46	-14736	4061	4027	4011	3977	3961	4020	3970	487	1195	500	2950	5	1	97335354	3869	11	0.08	5179	20240110	-23.25	3865	20241209	2.85	4225	-5.92	20250107	3960	0.38	20250113	5130	-22.51	20240307	3865	2.85	20241209	0.04	N	357120	500	486 억	1418843	N	N	0	N	N
45	20250117	131205	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3975	-20	5	-0.50	252639850	63498	55.80	3985	4010	3970	5190	2800	3995	3978.71	1.46	-12583	4061	4027	4011	3977	3961	4020	3970	487	1195	500	2950	5	1	97335354	3869	11	0.07	5179	20240110	-23.25	3865	20241209	2.85	4225	-5.92	20250107	3960	0.38	20250113	5130	-22.51	20240307	3865	2.85	20241209	0.04	N	357120	500	486 억	1418843	N	N	0	N	N
46	20250117	121207	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3985	-10	5	-0.25	193895375	48723	42.82	3985	4010	3970	5190	2800	3995	3979.55	1.46	-12760	4061	4027	4011	3977	3961	4020	3970	487	1195	500	2950	5	1	97335354	3879	11	0.05	5179	20240110	-23.05	3865	20241209	3.10	4225	-5.68	20250107	3960	0.63	20250113	5130	-22.32	20240307	3865	3.10	20241209	0.04	N	357120	500	486 억	1418843	N	N	0	N	N
47	20250117	111208	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3985	-10	5	-0.25	162714440	40890	35.94	3985	4010	3970	5190	2800	3995	3979.32	1.46	-12594	4061	4027	4011	3977	3961	4020	3970	487	1195	500	2950	5	1	97335354	3879	11	0.04	5179	20240110	-23.05	3865	20241209	3.10	4225	-5.68	20250107	3960	0.63	20250113	5130	-22.32	20240307	3865	3.10	20241209	0.04	N	357120	500	486 억	1418843	N	N	0	N	N
48	20250117	101206	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3975	-20	5	-0.50	93347875	23448	20.61	3985	4010	3970	5190	2800	3995	3981.06	1.46	-9633	4061	4027	4011	3977	3961	4020	3970	487	1195	500	2950	5	1	97335354	3869	11	0.02	5179	20240110	-23.25	3865	20241209	2.85	4225	-5.92	20250107	3960	0.38	20250113	5130	-22.51	20240307	3865	2.85	20241209	0.04	N	357120	500	486 억	1418843	N	N	0	N	N
49	20250117	091206	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3990	-5	5	-0.13	9976325	2498	2.20	3985	4010	3975	5190	2800	3995	3993.72	1.46	-1933	4061	4027	4011	3977	3961	4020	3970	487	1195	500	2950	5	1	97335354	3884	11	0.00	5179	20240110	-22.96	3865	20241209	3.23	4225	-5.56	20250107	3960	0.76	20250113	5130	-22.22	20240307	3865	3.23	20241209	0.04	N	357120	500	486 억	1418843	N	N	0	N	N
50	20250116	161157	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3995	-20	5	-0.50	455841715	113760	264.17	4015	4045	3995	5210	2815	4015	4007.05	1.48	-3334	4085	4050	4020	3985	3955	4067	4002	487	1195	500	2970	5	1	97335354	3889	11	0.12	5198	20240109	-23.14	3865	20241209	3.36	4225	-5.44	20250107	3960	0.88	20250113	5130	-22.12	20240307	3865	3.36	20241209	0.04	N	357120	500	486 억	1439432	N	N	705	N	N
51	20250116	151059	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4000	-15	5	-0.37	416279065	103857	241.17	4015	4045	3995	5210	2815	4015	4008.19	1.48	4534	4085	4050	4020	3985	3955	4067	4002	487	1195	500	2970	5	1	97335354	3893	11	0.11	5198	20240109	-23.05	3865	20241209	3.49	4225	-5.33	20250107	3960	1.01	20250113	5130	-22.03	20240307	3865	3.49	20241209	0.04	N	357120	500	486 억	1439432	N	N	705	N	N
52	20250116	141202	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4010	-5	5	-0.12	360832095	89993	208.98	4015	4045	4000	5210	2815	4015	4009.56	1.48	13007	4085	4050	4020	3985	3955	4067	4002	487	1195	500	2970	5	1	97335354	3903	11	0.09	5198	20240109	-22.85	3865	20241209	3.75	4225	-5.09	20250107	3960	1.26	20250113	5130	-21.83	20240307	3865	3.75	20241209	0.04	N	357120	500	486 억	1439432	N	N	705	N	N
53	20250116	131202	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4010	-5	5	-0.12	335316600	83621	194.18	4015	4045	4000	5210	2815	4015	4009.96	1.48	16461	4085	4050	4020	3985	3955	4067	4002	487	1195	500	2970	5	1	97335354	3903	11	0.09	5198	20240109	-22.85	3865	20241209	3.75	4225	-5.09	20250107	3960	1.26	20250113	5130	-21.83	20240307	3865	3.75	20241209	0.04	N	357120	500	486 억	1439432	N	N	705	N	N
54	20250116	121202	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4020	5	2	0.12	307068715	76581	177.83	4015	4045	4000	5210	2815	4015	4009.72	1.48	19389	4085	4050	4020	3985	3955	4067	4002	487	1195	500	2970	5	1	97335354	3913	11	0.08	5198	20240109	-22.66	3865	20241209	4.01	4225	-4.85	20250107	3960	1.52	20250113	5130	-21.64	20240307	3865	4.01	20241209	0.04	N	357120	500	486 억	1439432	N	N	705	N	N
55	20250116	111202	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4025	10	2	0.25	298145670	74360	172.68	4015	4045	4000	5210	2815	4015	4009.49	1.48	20946	4085	4050	4020	3985	3955	4067	4002	487	1195	500	2970	5	1	97335354	3918	11	0.08	5198	20240109	-22.57	3865	20241209	4.14	4225	-4.73	20250107	3960	1.64	20250113	5130	-21.54	20240307	3865	4.14	20241209	0.04	N	357120	500	486 억	1439432	N	N	705	N	N
56	20250116	101205	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4025	10	2	0.25	271221345	67665	157.13	4015	4045	4000	5210	2815	4015	4008.30	1.48	25985	4085	4050	4020	3985	3955	4067	4002	487	1195	500	2970	5	1	97335354	3918	11	0.07	5198	20240109	-22.57	3865	20241209	4.14	4225	-4.73	20250107	3960	1.64	20250113	5130	-21.54	20240307	3865	4.14	20241209	0.04	N	357120	500	486 억	1439432	N	N	705	N	N
57	20250116	091206	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4040	25	2	0.62	67632750	16840	39.11	4015	4045	4015	5210	2815	4015	4016.20	1.48	15077	4085	4050	4020	3985	3955	4067	4002	487	1195	500	2970	5	1	97335354	3932	11	0.02	5198	20240109	-22.28	3865	20241209	4.53	4225	-4.38	20250107	3960	2.02	20250113	5130	-21.25	20240307	3865	4.53	20241209	0.04	N	357120	500	486 억	1439432	N	N	705	N	N
58	20250115	161159	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4015	-5	5	-0.12	172444805	43063	61.90	4000	4055	3990	5220	2815	4020	4004.48	1.48	-6172	4080	4050	4015	3985	3950	4052	3987	487	1200	500	2970	5	1	97335354	3908	11	0.04	5198	20240109	-22.76	3865	20241209	3.88	4225	-4.97	20250107	3960	1.39	20250113	5130	-21.73	20240307	3865	3.88	20241209	0.03	N	357120	500	486 억	1436227	N	N	705	N	N
59	20250115	151200	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4010	-10	5	-0.25	162582500	40606	58.37	4000	4055	3990	5220	2815	4020	4003.90	1.48	-6176	4080	4050	4015	3985	3950	4052	3987	487	1200	500	2970	5	1	97335354	3903	11	0.04	5198	20240109	-22.85	3865	20241209	3.75	4225	-5.09	20250107	3960	1.26	20250113	5130	-21.83	20240307	3865	3.75	20241209	0.03	N	357120	500	486 억	1436227	N	N	170	N	N
60	20250115	141154	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4010	-10	5	-0.25	150491885	37592	54.04	4000	4055	3990	5220	2815	4020	4003.30	1.48	-6700	4080	4050	4015	3985	3950	4052	3987	487	1200	500	2970	5	1	97335354	3903	11	0.04	5198	20240109	-22.85	3865	20241209	3.75	4225	-5.09	20250107	3960	1.26	20250113	5130	-21.83	20240307	3865	3.75	20241209	0.03	N	357120	500	486 억	1436227	N	N	170	N	N
61	20250115	131202	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4005	-15	5	-0.37	130619825	32634	46.91	4000	4055	3990	5220	2815	4020	4002.57	1.48	-6960	4080	4050	4015	3985	3950	4052	3987	487	1200	500	2970	5	1	97335354	3898	11	0.03	5198	20240109	-22.95	3865	20241209	3.62	4225	-5.21	20250107	3960	1.14	20250113	5130	-21.93	20240307	3865	3.62	20241209	0.03	N	357120	500	486 억	1436227	N	N	170	N	N
62	20250115	121146	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4005	-15	5	-0.37	115081685	28756	41.34	4000	4055	3990	5220	2815	4020	4002.01	1.48	-7632	4080	4050	4015	3985	3950	4052	3987	487	1200	500	2970	5	1	97335354	3898	11	0.03	5198	20240109	-22.95	3865	20241209	3.62	4225	-5.21	20250107	3960	1.14	20250113	5130	-21.93	20240307	3865	3.62	20241209	0.03	N	357120	500	486 억	1436227	N	N	170	N	N
63	20250115	111158	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4005	-15	5	-0.37	90100215	22507	32.35	4000	4055	3990	5220	2815	4020	4003.21	1.48	-8158	4080	4050	4015	3985	3950	4052	3987	487	1200	500	2970	5	1	97335354	3898	11	0.02	5198	20240109	-22.95	3865	20241209	3.62	4225	-5.21	20250107	3960	1.14	20250113	5130	-21.93	20240307	3865	3.62	20241209	0.03	N	357120	500	486 억	1436227	N	N	170	N	N
64	20250115	101158	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4000	-20	5	-0.50	76557180	19126	27.49	4000	4055	3990	5220	2815	4020	4002.78	1.48	-8147	4080	4050	4015	3985	3950	4052	3987	487	1200	500	2970	5	1	97335354	3893	11	0.02	5198	20240109	-23.05	3865	20241209	3.49	4225	-5.33	20250107	3960	1.01	20250113	5130	-22.03	20240307	3865	3.49	20241209	0.03	N	357120	500	486 억	1436227	N	N	170	N	N
65	20250115	091204	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4040	20	2	0.50	3708500	917	1.32	4000	4055	4000	5220	2815	4020	4044.17	1.48	-615	4080	4050	4015	3985	3950	4052	3987	487	1200	500	2970	5	1	97335354	3932	11	0.00	5198	20240109	-22.28	3865	20241209	4.53	4225	-4.38	20250107	3960	2.02	20250113	5130	-21.25	20240307	3865	4.53	20241209	0.03	N	357120	500	486 억	1436227	N	N	170	N	N
66	20250114	161140	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4020	15	2	0.37	277938175	69468	37.02	4020	4045	3980	5200	2805	4005	4000.95	1.48	-14146	4148	4076	4018	3946	3888	4047	3917	487	1195	500	2960	5	1	97335354	3913	11	0.07	5198	20240105	-22.66	3865	20241209	4.01	4225	-4.85	20250107	3960	1.52	20250113	5130	-21.64	20240307	3865	4.01	20241209	0.03	N	357120	500	486 억	1437769	N	N	170	N	N
67	20250114	151157	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4010	5	2	0.12	264027835	66004	35.17	4020	4045	3980	5200	2805	4005	4000.18	1.48	-13516	4148	4076	4018	3946	3888	4047	3917	487	1195	500	2960	5	1	97335354	3903	11	0.07	5198	20240105	-22.85	3865	20241209	3.75	4225	-5.09	20250107	3960	1.26	20250113	5130	-21.83	20240307	3865	3.75	20241209	0.03	N	357120	500	486 억	1437769	N	N	24	N	N
68	20250114	141153	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4010	5	2	0.12	230928420	57739	30.77	4020	4045	3980	5200	2805	4005	3999.52	1.48	-9860	4148	4076	4018	3946	3888	4047	3917	487	1195	500	2960	5	1	97335354	3903	11	0.06	5198	20240105	-22.85	3865	20241209	3.75	4225	-5.09	20250107	3960	1.26	20250113	5130	-21.83	20240307	3865	3.75	20241209	0.03	N	357120	500	486 억	1437769	N	N	24	N	N
69	20250114	131152	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4005	0	3	0.00	207281510	51839	27.62	4020	4045	3980	5200	2805	4005	3998.56	1.48	-9746	4148	4076	4018	3946	3888	4047	3917	487	1195	500	2960	5	1	97335354	3898	11	0.05	5198	20240105	-22.95	3865	20241209	3.62	4225	-5.21	20250107	3960	1.14	20250113	5130	-21.93	20240307	3865	3.62	20241209	0.03	N	357120	500	486 억	1437769	N	N	24	N	N
70	20250114	121148	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3995	-10	5	-0.25	170661845	42689	22.75	4020	4045	3980	5200	2805	4005	3997.79	1.48	-12507	4148	4076	4018	3946	3888	4047	3917	487	1195	500	2960	5	1	97335354	3889	11	0.04	5198	20240105	-23.14	3865	20241209	3.36	4225	-5.44	20250107	3960	0.88	20250113	5130	-22.12	20240307	3865	3.36	20241209	0.03	N	357120	500	486 억	1437769	N	N	24	N	N
71	20250114	111147	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3995	-10	5	-0.25	121878110	30471	16.24	4020	4045	3980	5200	2805	4005	3999.81	1.48	-11268	4148	4076	4018	3946	3888	4047	3917	487	1195	500	2960	5	1	97335354	3889	11	0.03	5198	20240105	-23.14	3865	20241209	3.36	4225	-5.44	20250107	3960	0.88	20250113	5130	-22.12	20240307	3865	3.36	20241209	0.03	N	357120	500	486 억	1437769	N	N	24	N	N
72	20250114	101146	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3995	-10	5	-0.25	84263020	21071	11.23	4020	4045	3980	5200	2805	4005	3999.00	1.48	-9989	4148	4076	4018	3946	3888	4047	3917	487	1195	500	2960	5	1	97335354	3889	11	0.02	5198	20240105	-23.14	3865	20241209	3.36	4225	-5.44	20250107	3960	0.88	20250113	5130	-22.12	20240307	3865	3.36	20241209	0.03	N	357120	500	486 억	1437769	N	N	24	N	N
73	20250114	091151	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4010	5	2	0.12	8000780	1984	1.06	4020	4045	4010	5200	2805	4005	4032.65	1.48	-1157	4148	4076	4018	3946	3888	4047	3917	487	1195	500	2960	5	1	97335354	3903	11	0.00	5198	20240105	-22.85	3865	20241209	3.75	4225	-5.09	20250107	3960	1.26	20250113	5130	-21.83	20240307	3865	3.75	20241209	0.03	N	357120	500	486 억	1437769	N	N	24	N	N
74	20250113	161134	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4005	-65	5	-1.60	750081700	187672	106.17	4070	4090	3960	5290	2850	4070	3996.77	1.46	5873	4186	4127	4096	4037	4006	4112	4022	487	1220	500	3010	5	1	97335354	3898	11	0.19	5268	20240104	-23.97	3865	20241209	3.62	4225	-5.21	20250107	3960	1.14	20250113	5130	-21.93	20240307	3865	3.62	20241209	0.01	N	357120	500	486 억	1421796	N	N	24	N	N
75	20250113	151141	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4015	-55	5	-1.35	742196065	185705	105.06	4070	4090	3960	5290	2850	4070	3996.64	1.46	6503	4186	4127	4096	4037	4006	4112	4022	487	1220	500	3010	5	1	97335354	3908	11	0.19	5268	20240104	-23.79	3865	20241209	3.88	4225	-4.97	20250107	3960	1.39	20250113	5130	-21.73	20240307	3865	3.88	20241209	0.01	N	357120	500	486 억	1421796	N	N	891	N	N
76	20250113	141116	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4020	-50	5	-1.23	714577215	178814	101.16	4070	4090	3960	5290	2850	4070	3996.20	1.46	6041	4186	4127	4096	4037	4006	4112	4022	487	1220	500	3010	5	1	97335354	3913	11	0.18	5268	20240104	-23.69	3865	20241209	4.01	4225	-4.85	20250107	3960	1.52	20250113	5130	-21.64	20240307	3865	4.01	20241209	0.01	N	357120	500	486 억	1421796	N	N	891	N	N
77	20250113	131123	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4010	-60	5	-1.47	684139955	171227	96.86	4070	4090	3960	5290	2850	4070	3995.51	1.46	4978	4186	4127	4096	4037	4006	4112	4022	487	1220	500	3010	5	1	97335354	3903	11	0.18	5268	20240104	-23.88	3865	20241209	3.75	4225	-5.09	20250107	3960	1.26	20250113	5130	-21.83	20240307	3865	3.75	20241209	0.01	N	357120	500	486 억	1421796	N	N	891	N	N
78	20250113	121128	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3995	-75	5	-1.84	595586800	149123	84.36	4070	4090	3960	5290	2850	4070	3993.93	1.46	10721	4186	4127	4096	4037	4006	4112	4022	487	1220	500	3010	5	1	97335354	3889	11	0.15	5268	20240104	-24.16	3865	20241209	3.36	4225	-5.44	20250107	3960	0.88	20250113	5130	-22.12	20240307	3865	3.36	20241209	0.01	N	357120	500	486 억	1421796	N	N	891	N	N
79	20250113	111125	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3990	-80	5	-1.97	553956105	138699	78.46	4070	4090	3960	5290	2850	4070	3993.94	1.46	6002	4186	4127	4096	4037	4006	4112	4022	487	1220	500	3010	5	1	97335354	3884	11	0.14	5268	20240104	-24.26	3865	20241209	3.23	4225	-5.56	20250107	3960	0.76	20250113	5130	-22.22	20240307	3865	3.23	20241209	0.01	N	357120	500	486 억	1421796	N	N	891	N	N
80	20250113	101124	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	3995	-75	5	-1.84	375975230	93934	53.14	4070	4090	3975	5290	2850	4070	4002.55	1.46	-288	4186	4127	4096	4037	4006	4112	4022	487	1220	500	3010	5	1	97335354	3889	11	0.10	5268	20240104	-24.16	3865	20241209	3.36	4225	-5.44	20250107	3975	0.50	20250113	5130	-22.12	20240307	3865	3.36	20241209	0.01	N	357120	500	486 억	1421796	N	N	891	N	N
81	20250113	091131	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4065	-5	5	-0.12	15071865	3702	2.09	4070	4090	4050	5290	2850	4070	4071.28	1.46	55	4186	4127	4096	4037	4006	4112	4022	487	1220	500	3010	5	1	97335354	3957	11	0.00	5268	20240104	-22.84	3865	20241209	5.17	4225	-3.79	20250107	4035	0.74	20250109	5130	-20.76	20240307	3865	5.17	20241209	0.01	N	357120	500	486 억	1421796	N	N	891	N	N
82	20250110	161105	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4070	-35	5	-0.85	725069075	176669	56.27	4095	4155	4065	5330	2875	4105	4104.11	1.40	48818	4218	4161	4098	4041	3978	4130	4010	487	1225	500	3030	5	1	97335354	3962	11	0.18	5268	20240104	-22.74	3865	20241209	5.30	4225	-3.67	20250107	4035	0.87	20250109	5190	-21.58	20240110	3865	5.30	20241209	0.01	N	357120	500	486 억	1365385	N	N	891	N	N
83	20250110	151113	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4120	15	2	0.37	667077090	162460	51.74	4095	4155	4065	5330	2875	4105	4106.10	1.40	48644	4218	4161	4098	4041	3978	4130	4010	487	1225	500	3030	5	1	97335354	4010	11	0.17	5268	20240104	-21.79	3865	20241209	6.60	4225	-2.49	20250107	4035	2.11	20250109	5190	-20.62	20240110	3865	6.60	20241209	0.01	N	357120	500	486 억	1365385	N	N	1002	N	N
84	20250110	141119	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4105	0	3	0.00	357757045	86760	27.63	4095	4155	4070	5330	2875	4105	4123.53	1.40	30629	4218	4161	4098	4041	3978	4130	4010	487	1225	500	3030	5	1	97335354	3996	11	0.09	5268	20240104	-22.08	3865	20241209	6.21	4225	-2.84	20250107	4035	1.73	20250109	5190	-20.91	20240110	3865	6.21	20241209	0.01	N	357120	500	486 억	1365385	N	N	1002	N	N
85	20250110	131119	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4145	40	2	0.97	179906920	43570	13.88	4095	4155	4070	5330	2875	4105	4129.15	1.40	5428	4218	4161	4098	4041	3978	4130	4010	487	1225	500	3030	5	1	97335354	4035	11	0.04	5268	20240104	-21.32	3865	20241209	7.24	4225	-1.89	20250107	4035	2.73	20250109	5190	-20.13	20240110	3865	7.24	20241209	0.01	N	357120	500	486 억	1365385	N	N	1002	N	N
86	20250110	121121	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4140	35	2	0.85	149669030	36264	11.55	4095	4155	4070	5330	2875	4105	4127.21	1.40	4629	4218	4161	4098	4041	3978	4130	4010	487	1225	500	3030	5	1	97335354	4030	11	0.04	5268	20240104	-21.41	3865	20241209	7.12	4225	-2.01	20250107	4035	2.60	20250109	5190	-20.23	20240110	3865	7.12	20241209	0.01	N	357120	500	486 억	1365385	N	N	1002	N	N
87	20250110	111117	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4140	35	2	0.85	130282505	31576	10.06	4095	4155	4070	5330	2875	4105	4126.00	1.40	4674	4218	4161	4098	4041	3978	4130	4010	487	1225	500	3030	5	1	97335354	4030	11	0.03	5268	20240104	-21.41	3865	20241209	7.12	4225	-2.01	20250107	4035	2.60	20250109	5190	-20.23	20240110	3865	7.12	20241209	0.01	N	357120	500	486 억	1365385	N	N	1002	N	N
88	20250110	101114	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4145	40	2	0.97	95480105	23169	7.38	4095	4155	4070	5330	2875	4105	4121.03	1.40	8020	4218	4161	4098	4041	3978	4130	4010	487	1225	500	3030	5	1	97335354	4035	11	0.02	5268	20240104	-21.32	3865	20241209	7.24	4225	-1.89	20250107	4035	2.73	20250109	5190	-20.13	20240110	3865	7.24	20241209	0.01	N	357120	500	486 억	1365385	N	N	1002	N	N
89	20250110	091121	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4100	-5	5	-0.12	10273180	2516	0.80	4095	4100	4070	5330	2875	4105	4083.14	1.40	23	4218	4161	4098	4041	3978	4130	4010	487	1225	500	3030	5	1	97335354	3991	11	0.00	5268	20240104	-22.17	3865	20241209	6.08	4225	-2.96	20250107	4035	1.61	20250109	5190	-21.00	20240110	3865	6.08	20241209	0.01	N	357120	500	486 억	1365385	N	N	1002	N	N
90	20250109	161108	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4105	-50	5	-1.20	1280583485	313838	444.88	4150	4155	4035	5400	2910	4155	4080.40	1.38	-81625	4221	4187	4151	4117	4081	4170	4100	487	1245	500	3070	5	1	97335354	3996	11	0.32	5268	20240104	-22.08	3865	20241209	6.21	4225	-2.84	20250107	4035	1.73	20250109	5210	-21.21	20240109	3865	6.21	20241209	0.01	N	357120	500	486 억	1346891	N	N	1002	N	N
91	20250109	151105	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4105	-50	5	-1.20	1237673190	303374	430.05	4150	4155	4035	5400	2910	4155	4079.69	1.38	-78006	4221	4187	4151	4117	4081	4170	4100	487	1245	500	3070	5	1	97335354	3996	11	0.31	5268	20240104	-22.08	3865	20241209	6.21	4225	-2.84	20250107	4035	1.73	20250109	5210	-21.21	20240109	3865	6.21	20241209	0.01	N	357120	500	486 억	1346891	N	N	0	N	N
92	20250109	141113	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4080	-75	5	-1.81	926322070	227434	322.40	4150	4155	4035	5400	2910	4155	4072.93	1.38	-69322	4221	4187	4151	4117	4081	4170	4100	487	1245	500	3070	5	1	97335354	3971	11	0.23	5268	20240104	-22.55	3865	20241209	5.56	4225	-3.43	20250107	4035	1.12	20250109	5210	-21.69	20240109	3865	5.56	20241209	0.01	N	357120	500	486 억	1346891	N	N	0	N	N
93	20250109	131112	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4040	-115	5	-2.77	698510885	171336	242.88	4150	4155	4035	5400	2910	4155	4076.85	1.38	-51487	4221	4187	4151	4117	4081	4170	4100	487	1245	500	3070	5	1	97335354	3932	11	0.18	5268	20240104	-23.31	3865	20241209	4.53	4225	-4.38	20250107	4035	0.12	20250109	5210	-22.46	20240109	3865	4.53	20241209	0.01	N	357120	500	486 억	1346891	N	N	0	N	N
94	20250109	121112	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4065	-90	5	-2.17	485351700	118658	168.20	4150	4155	4065	5400	2910	4155	4090.34	1.38	-37508	4221	4187	4151	4117	4081	4170	4100	487	1245	500	3070	5	1	97335354	3957	11	0.12	5268	20240104	-22.84	3865	20241209	5.17	4225	-3.79	20250107	4065	0.00	20250109	5210	-21.98	20240109	3865	5.17	20241209	0.01	N	357120	500	486 억	1346891	N	N	0	N	N
95	20250109	111116	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4080	-75	5	-1.81	316900645	77330	109.62	4150	4155	4070	5400	2910	4155	4098.03	1.38	-17470	4221	4187	4151	4117	4081	4170	4100	487	1245	500	3070	5	1	97335354	3971	11	0.08	5268	20240104	-22.55	3865	20241209	5.56	4225	-3.43	20250107	4070	0.25	20250109	5210	-21.69	20240109	3865	5.56	20241209	0.01	N	357120	500	486 억	1346891	N	N	0	N	N
96	20250109	101114	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4110	-45	5	-1.08	93366700	22582	32.01	4150	4155	4105	5400	2910	4155	4134.56	1.38	-3108	4221	4187	4151	4117	4081	4170	4100	487	1245	500	3070	5	1	97335354	4000	11	0.02	5268	20240104	-21.98	3865	20241209	6.34	4225	-2.72	20250107	4075	0.86	20250102	5210	-21.11	20240109	3865	6.34	20241209	0.01	N	357120	500	486 억	1346891	N	N	0	N	N
97	20250109	091118	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4145	-10	5	-0.24	9721850	2345	3.32	4150	4155	4140	5400	2910	4155	4145.78	1.38	-154	4221	4187	4151	4117	4081	4170	4100	487	1245	500	3070	5	1	97335354	4035	11	0.00	5268	20240104	-21.32	3865	20241209	7.24	4225	-1.89	20250107	4075	1.72	20250102	5210	-20.44	20240109	3865	7.24	20241209	0.01	N	357120	500	486 억	1346891	N	N	0	N	N
98	20250108	161102	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4155	-25	5	-0.60	292974980	70539	108.72	4180	4185	4115	5430	2930	4180	4153.38	1.39	7395	4250	4215	4190	4155	4130	4202	4142	487	1250	500	3090	5	1	97335354	4044	11	0.07	5268	20240104	-21.13	3865	20241209	7.50	4225	-1.66	20250107	4075	1.96	20250102	5210	-20.25	20240109	3865	7.50	20241209	0.01	N	357120	500	486 억	1350717	N	N	235	N	N
99	20250108	151107	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4175	-5	5	-0.12	285919860	68846	106.11	4180	4185	4115	5430	2930	4180	4153.04	1.39	6978	4250	4215	4190	4155	4130	4202	4142	487	1250	500	3090	5	1	97335354	4064	11	0.07	5268	20240104	-20.75	3865	20241209	8.02	4225	-1.18	20250107	4075	2.45	20250102	5210	-19.87	20240109	3865	8.02	20241209	0.01	N	357120	500	486 억	1350717	N	N	235	N	N
100	20250108	141110	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4155	-25	5	-0.60	239052055	57581	88.75	4180	4185	4115	5430	2930	4180	4151.58	1.39	5088	4250	4215	4190	4155	4130	4202	4142	487	1250	500	3090	5	1	97335354	4044	11	0.06	5268	20240104	-21.13	3865	20241209	7.50	4225	-1.66	20250107	4075	1.96	20250102	5210	-20.25	20240109	3865	7.50	20241209	0.01	N	357120	500	486 억	1350717	N	N	235	N	N
101	20250108	131107	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4145	-35	5	-0.84	201717490	48574	74.87	4180	4185	4115	5430	2930	4180	4152.79	1.39	3540	4250	4215	4190	4155	4130	4202	4142	487	1250	500	3090	5	1	97335354	4035	11	0.05	5268	20240104	-21.32	3865	20241209	7.24	4225	-1.89	20250107	4075	1.72	20250102	5210	-20.44	20240109	3865	7.24	20241209	0.01	N	357120	500	486 억	1350717	N	N	235	N	N
102	20250108	121105	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4150	-30	5	-0.72	155180605	37353	57.57	4180	4185	4115	5430	2930	4180	4154.43	1.39	5036	4250	4215	4190	4155	4130	4202	4142	487	1250	500	3090	5	1	97335354	4039	11	0.04	5268	20240104	-21.22	3865	20241209	7.37	4225	-1.78	20250107	4075	1.84	20250102	5210	-20.35	20240109	3865	7.37	20241209	0.01	N	357120	500	486 억	1350717	N	N	235	N	N
103	20250108	111107	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4160	-20	5	-0.48	116317840	28013	43.18	4180	4185	4115	5430	2930	4180	4152.28	1.39	5142	4250	4215	4190	4155	4130	4202	4142	487	1250	500	3090	5	1	97335354	4049	11	0.03	5268	20240104	-21.03	3865	20241209	7.63	4225	-1.54	20250107	4075	2.09	20250102	5210	-20.15	20240109	3865	7.63	20241209	0.01	N	357120	500	486 억	1350717	N	N	235	N	N
104	20250108	101107	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4145	-35	5	-0.84	44704660	10742	16.56	4180	4185	4125	5430	2930	4180	4161.67	1.39	-1963	4250	4215	4190	4155	4130	4202	4142	487	1250	500	3090	5	1	97335354	4035	11	0.01	5268	20240104	-21.32	3865	20241209	7.24	4225	-1.89	20250107	4075	1.72	20250102	5210	-20.44	20240109	3865	7.24	20241209	0.01	N	357120	500	486 억	1350717	N	N	235	N	N
105	20250108	091107	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4165	-15	5	-0.36	6770495	1628	2.51	4180	4180	4125	5430	2930	4180	4158.78	1.39	-613	4250	4215	4190	4155	4130	4202	4142	487	1250	500	3090	5	1	97335354	4054	11	0.00	5268	20240104	-20.94	3865	20241209	7.76	4225	-1.42	20250107	4075	2.21	20250102	5210	-20.06	20240109	3865	7.76	20241209	0.01	N	357120	500	486 억	1350717	N	N	235	N	N
106	20250107	161055	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4180	-10	5	-0.24	271582990	64880	66.43	4195	4225	4165	5440	2935	4190	4185.85	1.40	-11308	4240	4215	4170	4145	4100	4227	4157	487	1250	500	3100	5	1	97335354	4069	11	0.07	5268	20240104	-20.65	3865	20241209	8.15	4225	-1.07	20250107	4075	2.58	20250102	5210	-19.77	20240109	3865	8.15	20241209	0.03	N	357120	500	486 억	1360304	N	N	235	N	N
107	20250107	151059	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4180	-10	5	-0.24	265697510	63471	64.99	4195	4225	4165	5440	2935	4190	4186.05	1.40	-11007	4240	4215	4170	4145	4100	4227	4157	487	1250	500	3100	5	1	97335354	4069	11	0.07	5268	20240104	-20.65	3865	20241209	8.15	4225	-1.07	20250107	4075	2.58	20250102	5210	-19.77	20240109	3865	8.15	20241209	0.03	N	357120	500	486 억	1360304	N	N	377	N	N
108	20250107	141058	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4175	-15	5	-0.36	223989065	53476	54.76	4195	4225	4165	5440	2935	4190	4188.56	1.40	-4536	4240	4215	4170	4145	4100	4227	4157	487	1250	500	3100	5	1	97335354	4064	11	0.05	5268	20240104	-20.75	3865	20241209	8.02	4225	-1.18	20250107	4075	2.45	20250102	5210	-19.87	20240109	3865	8.02	20241209	0.03	N	357120	500	486 억	1360304	N	N	377	N	N
109	20250107	131057	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4180	-10	5	-0.24	173843540	41477	42.47	4195	4225	4165	5440	2935	4190	4191.36	1.40	-3518	4240	4215	4170	4145	4100	4227	4157	487	1250	500	3100	5	1	97335354	4069	11	0.04	5268	20240104	-20.65	3865	20241209	8.15	4225	-1.07	20250107	4075	2.58	20250102	5210	-19.77	20240109	3865	8.15	20241209	0.03	N	357120	500	486 억	1360304	N	N	377	N	N
110	20250107	121059	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4180	-10	5	-0.24	150693215	35938	36.80	4195	4225	4165	5440	2935	4190	4193.25	1.40	-1944	4240	4215	4170	4145	4100	4227	4157	487	1250	500	3100	5	1	97335354	4069	11	0.04	5268	20240104	-20.65	3865	20241209	8.15	4225	-1.07	20250107	4075	2.58	20250102	5210	-19.77	20240109	3865	8.15	20241209	0.03	N	357120	500	486 억	1360304	N	N	377	N	N
111	20250107	111052	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4175	-15	5	-0.36	122911285	29288	29.99	4195	4225	4170	5440	2935	4190	4196.91	1.40	-79	4240	4215	4170	4145	4100	4227	4157	487	1250	500	3100	5	1	97335354	4064	11	0.03	5268	20240104	-20.75	3865	20241209	8.02	4225	-1.18	20250107	4075	2.45	20250102	5210	-19.87	20240109	3865	8.02	20241209	0.03	N	357120	500	486 억	1360304	N	N	377	N	N
112	20250107	101059	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4195	5	2	0.12	69596405	16562	16.96	4195	4225	4175	5440	2935	4190	4203.08	1.40	-2221	4240	4215	4170	4145	4100	4227	4157	487	1250	500	3100	5	1	97335354	4083	11	0.02	5268	20240104	-20.37	3865	20241209	8.54	4225	-0.71	20250107	4075	2.94	20250102	5210	-19.48	20240109	3865	8.54	20241209	0.03	N	357120	500	486 억	1360304	N	N	377	N	N
113	20250107	091102	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4190	0	3	0.00	12772835	3048	3.12	4195	4195	4175	5440	2935	4190	4190.90	1.40	-896	4240	4215	4170	4145	4100	4227	4157	487	1250	500	3100	5	1	97335354	4078	11	0.00	5268	20240104	-20.46	3865	20241209	8.41	4195	0.00	20250106	4075	2.82	20250102	5210	-19.58	20240109	3865	8.41	20241209	0.03	N	357120	500	486 억	1360304	N	N	377	N	N
114	20250106	161045	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4190	45	2	1.09	407682660	97563	96.56	4145	4195	4125	5380	2905	4145	4178.66	1.39	-6744	4178	4161	4128	4111	4078	4170	4120	487	1235	500	3060	5	1	97335354	4078	11	0.10	5268	20240104	-20.46	3865	20241209	8.41	4195	-0.12	20250106	4075	2.82	20250102	5210	-19.58	20240109	3865	8.41	20241209	0.03	N	357120	500	486 억	1355139	N	N	377	N	N
115	20250106	151044	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4190	45	2	1.09	390221425	93394	92.43	4145	4195	4125	5380	2905	4145	4178.23	1.39	-4924	4178	4161	4128	4111	4078	4170	4120	487	1235	500	3060	5	1	97335354	4078	11	0.10	5268	20240104	-20.46	3865	20241209	8.41	4195	-0.12	20250106	4075	2.82	20250102	5210	-19.58	20240109	3865	8.41	20241209	0.03	N	357120	500	486 억	1355139	N	N	1	N	N
116	20250106	141045	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4190	45	2	1.09	339535450	81298	80.46	4145	4195	4125	5380	2905	4145	4176.43	1.39	-3881	4178	4161	4128	4111	4078	4170	4120	487	1235	500	3060	5	1	97335354	4078	11	0.08	5268	20240104	-20.46	3865	20241209	8.41	4195	-0.12	20250106	4075	2.82	20250102	5210	-19.58	20240109	3865	8.41	20241209	0.03	N	357120	500	486 억	1355139	N	N	1	N	N
117	20250106	131034	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4190	45	2	1.09	293971150	70414	69.69	4145	4195	4125	5380	2905	4145	4174.90	1.39	-2107	4178	4161	4128	4111	4078	4170	4120	487	1235	500	3060	5	1	97335354	4078	11	0.07	5268	20240104	-20.46	3865	20241209	8.41	4195	-0.12	20250106	4075	2.82	20250102	5210	-19.58	20240109	3865	8.41	20241209	0.03	N	357120	500	486 억	1355139	N	N	1	N	N
118	20250106	121042	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4185	40	2	0.97	235396235	56423	55.84	4145	4190	4125	5380	2905	4145	4171.99	1.39	1421	4178	4161	4128	4111	4078	4170	4120	487	1235	500	3060	5	1	97335354	4073	11	0.06	5268	20240104	-20.56	3865	20241209	8.28	4190	-0.12	20250106	4075	2.70	20250102	5210	-19.67	20240109	3865	8.28	20241209	0.03	N	357120	500	486 억	1355139	N	N	1	N	N
119	20250106	111039	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4170	25	2	0.60	172489570	41378	40.95	4145	4190	4125	5380	2905	4145	4168.63	1.39	2391	4178	4161	4128	4111	4078	4170	4120	487	1235	500	3060	5	1	97335354	4059	11	0.04	5268	20240104	-20.84	3865	20241209	7.89	4190	-0.48	20250106	4075	2.33	20250102	5210	-19.96	20240109	3865	7.89	20241209	0.03	N	357120	500	486 억	1355139	N	N	1	N	N
120	20250106	101035	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4190	45	2	1.09	111911870	26848	26.57	4145	4190	4125	5380	2905	4145	4168.35	1.39	4002	4178	4161	4128	4111	4078	4170	4120	487	1235	500	3060	5	1	97335354	4078	11	0.03	5268	20240104	-20.46	3865	20241209	8.41	4190	0.00	20250106	4075	2.82	20250102	5210	-19.58	20240109	3865	8.41	20241209	0.03	N	357120	500	486 억	1355139	N	N	1	N	N
121	20250106	091035	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4145	0	3	0.00	5738790	1387	1.37	4145	4145	4125	5380	2905	4145	4137.56	1.39	-259	4178	4161	4128	4111	4078	4170	4120	487	1235	500	3060	5	1	97335354	4035	11	0.00	5268	20240104	-21.32	3865	20241209	7.24	4145	0.00	20250103	4075	1.72	20250102	5210	-20.44	20240109	3865	7.24	20241209	0.03	N	357120	500	486 억	1355139	N	N	1	N	N
122	20250103	161031	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4145	50	2	1.22	415480260	100938	132.60	4095	4145	4095	5320	2870	4095	4116.19	1.37	22220	4141	4117	4096	4072	4051	4130	4085	487	1225	500	3030	5	1	97335354	4035	11	0.10	5268	20240104	-21.32	3865	20241209	7.24	4145	0.00	20250103	4075	1.72	20250102	5280	-21.50	20240104	3865	7.24	20241209	0.03	N	357120	500	486 억	1332864	N	N	1	N	N
123	20250103	151034	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4130	35	2	0.85	355808365	86540	113.69	4095	4130	4095	5320	2870	4095	4111.49	1.37	22099	4141	4117	4096	4072	4051	4130	4085	487	1225	500	3030	5	1	97335354	4020	11	0.09	5268	20240104	-21.60	3865	20241209	6.86	4130	0.00	20250103	4075	1.35	20250102	5280	-21.78	20240104	3865	6.86	20241209	0.03	N	357120	500	486 억	1332864	N	N	5	N	N
124	20250103	141034	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4115	20	2	0.49	242073130	58936	77.42	4095	4125	4095	5320	2870	4095	4107.39	1.37	6612	4141	4117	4096	4072	4051	4130	4085	487	1225	500	3030	5	1	97335354	4005	11	0.06	5268	20240104	-21.89	3865	20241209	6.47	4125	-0.24	20250103	4075	0.98	20250102	5280	-22.06	20240104	3865	6.47	20241209	0.03	N	357120	500	486 억	1332864	N	N	5	N	N
125	20250103	131034	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4120	25	2	0.61	217056930	52857	69.44	4095	4125	4095	5320	2870	4095	4106.49	1.37	6066	4141	4117	4096	4072	4051	4130	4085	487	1225	500	3030	5	1	97335354	4010	11	0.05	5268	20240104	-21.79	3865	20241209	6.60	4125	-0.12	20250103	4075	1.10	20250102	5280	-21.97	20240104	3865	6.60	20241209	0.03	N	357120	500	486 억	1332864	N	N	5	N	N
126	20250103	121034	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4120	25	2	0.61	171649830	41837	54.96	4095	4120	4095	5320	2870	4095	4102.82	1.37	4373	4141	4117	4096	4072	4051	4130	4085	487	1225	500	3030	5	1	97335354	4010	11	0.04	5268	20240104	-21.79	3865	20241209	6.60	4120	0.00	20250102	4075	1.10	20250102	5280	-21.97	20240104	3865	6.60	20241209	0.03	N	357120	500	486 억	1332864	N	N	5	N	N
127	20250103	111034	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4100	5	2	0.12	99676685	24308	31.93	4095	4120	4095	5320	2870	4095	4100.57	1.37	-6536	4141	4117	4096	4072	4051	4130	4085	487	1225	500	3030	5	1	97335354	3991	11	0.02	5268	20240104	-22.17	3865	20241209	6.08	4120	0.00	20250102	4075	0.61	20250102	5280	-22.35	20240104	3865	6.08	20241209	0.03	N	357120	500	486 억	1332864	N	N	5	N	N
128	20250103	101031	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4095	0	3	0.00	54657925	13321	17.50	4095	4120	4095	5320	2870	4095	4103.14	1.37	-3876	4141	4117	4096	4072	4051	4130	4085	487	1225	500	3030	5	1	97335354	3986	11	0.01	5268	20240104	-22.27	3865	20241209	5.95	4120	0.00	20250102	4075	0.49	20250102	5280	-22.44	20240104	3865	5.95	20241209	0.03	N	357120	500	486 억	1332864	N	N	5	N	N
129	20250103	091034	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4110	15	2	0.37	5074905	1238	1.63	4095	4110	4095	5320	2870	4095	4099.28	1.37	227	4141	4117	4096	4072	4051	4130	4085	487	1225	500	3030	5	1	97335354	4000	11	0.00	5268	20240104	-21.98	3865	20241209	6.34	4120	-0.24	20250102	4075	0.86	20250102	5280	-22.16	20240104	3865	6.34	20241209	0.03	N	357120	500	486 억	1332864	N	N	5	N	N
130	20250102	161021	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4095	10	2	0.24	311802430	76112	206.14	4085	4120	4075	5310	2860	4085	4096.63	1.36	8050	4135	4110	4075	4050	4015	4122	4062	487	1225	500	3020	5	1	97335354	3986	11	0.08	5268	20240104	-22.27	3865	20241209	5.95	4120	-0.61	20250102	4075	0.49	20250102	5280	-22.44	20240104	3865	5.95	20241209	0.04	N	357120	500	486 억	1325194	N	N	5	N	N
131	20250102	151023	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4090	5	2	0.12	306427475	74798	202.58	4085	4120	4075	5310	2860	4085	4096.73	1.36	8259	4135	4110	4075	4050	4015	4122	4062	487	1225	500	3020	5	1	97335354	3981	11	0.08	5268	20240104	-22.36	3865	20241209	5.82	4120	-0.73	20250102	4075	0.37	20250102	5280	-22.54	20240104	3865	5.82	20241209	0.04	N	357120	500	486 억	1325194	N	N	151	N	N
132	20250102	141020	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4095	10	2	0.24	216951675	52895	143.26	4085	4120	4080	5310	2860	4085	4101.55	1.36	6145	4135	4110	4075	4050	4015	4122	4062	487	1225	500	3020	5	1	97335354	3986	11	0.05	5268	20240104	-22.27	3865	20241209	5.95	4120	-0.61	20250102	4080	0.37	20250102	5280	-22.44	20240104	3865	5.95	20241209	0.04	N	357120	500	486 억	1325194	N	N	151	N	N
133	20250102	131025	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4085	0	3	0.00	172558915	42042	113.87	4085	4120	4080	5310	2860	4085	4104.44	1.36	2968	4135	4110	4075	4050	4015	4122	4062	487	1225	500	3020	5	1	97335354	3976	11	0.04	5268	20240104	-22.46	3865	20241209	5.69	4120	-0.85	20250102	4080	0.12	20250102	5280	-22.63	20240104	3865	5.69	20241209	0.04	N	357120	500	486 억	1325194	N	N	151	N	N
134	20250102	121021	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4095	10	2	0.24	142859340	34785	94.21	4085	4120	4080	5310	2860	4085	4106.92	1.36	2771	4135	4110	4075	4050	4015	4122	4062	487	1225	500	3020	5	1	97335354	3986	11	0.04	5268	20240104	-22.27	3865	20241209	5.95	4120	-0.61	20250102	4080	0.37	20250102	5280	-22.44	20240104	3865	5.95	20241209	0.04	N	357120	500	486 억	1325194	N	N	151	N	N
135	20250102	111013	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4105	20	2	0.49	92130390	22415	60.71	4085	4120	4080	5310	2860	4085	4110.21	1.36	2322	4135	4110	4075	4050	4015	4122	4062	487	1225	500	3020	5	1	97335354	3996	11	0.02	5268	20240104	-22.08	3865	20241209	6.21	4120	-0.36	20250102	4080	0.61	20250102	5280	-22.25	20240104	3865	6.21	20241209	0.04	N	357120	500	486 억	1325194	N	N	151	N	N
136	20250102	101019	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4115	30	2	0.73	24877930	6059	16.41	4085	4120	4080	5310	2860	4085	4105.95	1.36	-181	4135	4110	4075	4050	4015	4122	4062	487	1225	500	3020	5	1	97335354	4005	11	0.01	5268	20240104	-21.89	3865	20241209	6.47	4120	-0.12	20250102	4080	0.86	20250102	5280	-22.06	20240104	3865	6.47	20241209	0.04	N	357120	500	486 억	1325194	N	N	151	N	N
137	20250102	091009	55	60.00	KOSPI	리츠	N	N	N	Y	60	N	4085	0	3	0.00	0	0	0.00	0	0	0	5310	2860	4085	0.00	1.36	0	4135	4110	4075	4050	4015	4122	4062	487	1225	500	3020	5	1	97335354	3976	11	0.00	5268	20240104	-22.46	3865	20241209	5.69	0	0.00	0	0	0.00	0	5280	-22.63	20240104	3865	5.69	20241209	0.04	N	357120	500	486 억	1325194	N	N	151	N	N

56 KiB Raw Blame History

56 KiB

Raw Blame History