KissMeData/357250/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161256	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-15	5	-0.60	95727015	39070	278.87	2435	2500	2435	3230	1740	2485	2450.19	1.11	-3103	-1863	2568	2526	2498	2456	2428	2512	2442	250	745	1000	1780	5	1	24995105	617	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-26.49	2290	20241209	7.86	3360	-26.49	20240326	2290	7.86	20241209	3360	-26.49	20240326	2290	7.86	20241209	0.00	N	357250	1000	249 억		277506	N	N	0	N	00	N
3	20241231	151240	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-15	5	-0.60	95727015	39070	278.87	2435	2500	2435	3230	1740	2485	2450.19	1.11	-3103	-1863	2568	2526	2498	2456	2428	2512	2442	250	745	1000	1780	5	1	24995105	617	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-26.49	2290	20241209	7.86	3360	-26.49	20240326	2290	7.86	20241209	3360	-26.49	20240326	2290	7.86	20241209	0.00	N	357250	1000	249 억		277506	N	N	0	N	00	N
4	20241231	141256	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-15	5	-0.60	95727015	39070	278.87	2435	2500	2435	3230	1740	2485	2450.19	1.11	-3103	-1863	2568	2526	2498	2456	2428	2512	2442	250	745	1000	1780	5	1	24995105	617	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-26.49	2290	20241209	7.86	3360	-26.49	20240326	2290	7.86	20241209	3360	-26.49	20240326	2290	7.86	20241209	0.00	N	357250	1000	249 억		277506	N	N	0	N	00	N
5	20241231	131256	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-15	5	-0.60	95727015	39070	278.87	2435	2500	2435	3230	1740	2485	2450.19	1.11	-3103	-1863	2568	2526	2498	2456	2428	2512	2442	250	745	1000	1780	5	1	24995105	617	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-26.49	2290	20241209	7.86	3360	-26.49	20240326	2290	7.86	20241209	3360	-26.49	20240326	2290	7.86	20241209	0.00	N	357250	1000	249 억		277506	N	N	0	N	00	N
6	20241231	121256	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-15	5	-0.60	95727015	39070	278.87	2435	2500	2435	3230	1740	2485	2450.19	1.11	-3103	-1863	2568	2526	2498	2456	2428	2512	2442	250	745	1000	1780	5	1	24995105	617	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-26.49	2290	20241209	7.86	3360	-26.49	20240326	2290	7.86	20241209	3360	-26.49	20240326	2290	7.86	20241209	0.00	N	357250	1000	249 억		277506	N	N	0	N	00	N
7	20241231	111254	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-15	5	-0.60	95727015	39070	278.87	2435	2500	2435	3230	1740	2485	2450.19	1.11	-3103	-1863	2568	2526	2498	2456	2428	2512	2442	250	745	1000	1780	5	1	24995105	617	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-26.49	2290	20241209	7.86	3360	-26.49	20240326	2290	7.86	20241209	3360	-26.49	20240326	2290	7.86	20241209	0.00	N	357250	1000	249 억		277506	N	N	0	N	00	N
8	20241231	101248	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-15	5	-0.60	95727015	39070	278.87	2435	2500	2435	3230	1740	2485	2450.19	1.11	-3103	-1863	2568	2526	2498	2456	2428	2512	2442	250	745	1000	1780	5	1	24995105	617	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-26.49	2290	20241209	7.86	3360	-26.49	20240326	2290	7.86	20241209	3360	-26.49	20240326	2290	7.86	20241209	0.00	N	357250	1000	249 억		277506	N	N	0	N	00	N
9	20241231	091251	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-15	5	-0.60	95727015	39070	278.87	2435	2500	2435	3230	1740	2485	2450.19	1.11	-3103	-1863	2568	2526	2498	2456	2428	2512	2442	250	745	1000	1780	5	1	24995105	617	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-26.49	2290	20241209	7.86	3360	-26.49	20240326	2290	7.86	20241209	3360	-26.49	20240326	2290	7.86	20241209	0.00	N	357250	1000	249 억		277506	N	N	0	N	00	N
10	20241230	161247	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-15	5	-0.60	95557440	39000	278.37	2435	2500	2435	3230	1740	2485	2450.19	1.12	0	-1863	2568	2526	2498	2456	2428	2512	2442	250	745	1000	1780	5	1	24995105	617	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-26.49	2290	20241209	7.86	3360	-26.49	20240326	2290	7.86	20241209	3360	-26.49	20240326	2290	7.86	20241209	0.00	N	357250	1000	249 억		280609	N	N	0	N	00	N
11	20241230	151251	57	100.00	KOSPI		리츠	N	N	N	N		N	2450	-35	5	-1.41	90542220	36957	263.79	2435	2500	2435	3230	1740	2485	2449.93	1.12	0	-2218	2568	2526	2498	2456	2428	2512	2442	250	745	1000	1780	5	1	24995105	612	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-27.08	2290	20241209	6.99	3360	-27.08	20240326	2290	6.99	20241209	3360	-27.08	20240326	2290	6.99	20241209	0.00	N	357250	1000	249 억		280609	N	N	0	N	00	N
12	20241230	141251	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	-30	5	-1.21	74363060	30351	216.64	2435	2500	2435	3230	1740	2485	2450.10	1.12	0	-2138	2568	2526	2498	2456	2428	2512	2442	250	745	1000	1780	5	1	24995105	614	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-26.93	2290	20241209	7.21	3360	-26.93	20240326	2290	7.21	20241209	3360	-26.93	20240326	2290	7.21	20241209	0.00	N	357250	1000	249 억		280609	N	N	0	N	00	N
13	20241230	131252	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	-30	5	-1.21	69847635	28522	203.58	2435	2500	2435	3230	1740	2485	2448.90	1.12	0	-1636	2568	2526	2498	2456	2428	2512	2442	250	745	1000	1780	5	1	24995105	614	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-26.93	2290	20241209	7.21	3360	-26.93	20240326	2290	7.21	20241209	3360	-26.93	20240326	2290	7.21	20241209	0.00	N	357250	1000	249 억		280609	N	N	0	N	00	N
14	20241230	121248	57	100.00	KOSPI		리츠	N	N	N	N		N	2450	-35	5	-1.41	64399585	26312	187.81	2435	2500	2435	3230	1740	2485	2447.54	1.12	0	-175	2568	2526	2498	2456	2428	2512	2442	250	745	1000	1780	5	1	24995105	612	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-27.08	2290	20241209	6.99	3360	-27.08	20240326	2290	6.99	20241209	3360	-27.08	20240326	2290	6.99	20241209	0.00	N	357250	1000	249 억		280609	N	N	0	N	00	N
15	20241230	111249	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	-45	5	-1.81	59433860	24280	173.30	2435	2500	2435	3230	1740	2485	2447.85	1.12	0	-338	2568	2526	2498	2456	2428	2512	2442	250	745	1000	1780	5	1	24995105	610	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-27.38	2290	20241209	6.55	3360	-27.38	20240326	2290	6.55	20241209	3360	-27.38	20240326	2290	6.55	20241209	0.00	N	357250	1000	249 억		280609	N	N	0	N	00	N
16	20241230	101248	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	-45	5	-1.81	27295285	11110	79.30	2435	2500	2435	3230	1740	2485	2456.82	1.12	0	-5597	2568	2526	2498	2456	2428	2512	2442	250	745	1000	1780	5	1	24995105	610	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-27.38	2290	20241209	6.55	3360	-27.38	20240326	2290	6.55	20241209	3360	-27.38	20240326	2290	6.55	20241209	0.00	N	357250	1000	249 억		280609	N	N	0	N	00	N
17	20241230	091252	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	-20	5	-0.80	2238240	919	6.56	2435	2465	2435	3230	1740	2485	2435.52	1.12	0	-100	2568	2526	2498	2456	2428	2512	2442	250	745	1000	1780	5	1	24995105	616	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-26.64	2290	20241209	7.64	3360	-26.64	20240326	2290	7.64	20241209	3360	-26.64	20240326	2290	7.64	20241209	0.00	N	357250	1000	249 억		280609	N	N	0	N	00	N
18	20241227	161244	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-40	5	-1.58	34846665	14010	21.09	2520	2540	2470	3280	1770	2525	2487.27	1.13	0	-2294	2645	2585	2520	2460	2395	2615	2490	250	755	1000	1810	5	1	24995105	621	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-26.04	2290	20241209	8.52	3360	-26.04	20240326	2290	8.52	20241209	3360	-26.04	20240326	2290	8.52	20241209	0.00	N	357250	1000	249 억		283298	N	N	0	N	00	N
19	20241227	151243	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	-45	5	-1.78	34312930	13795	20.77	2520	2540	2470	3280	1770	2525	2487.35	1.13	0	-2196	2645	2585	2520	2460	2395	2615	2490	250	755	1000	1810	5	1	24995105	620	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-26.19	2290	20241209	8.30	3360	-26.19	20240326	2290	8.30	20241209	3360	-26.19	20240326	2290	8.30	20241209	0.00	N	357250	1000	249 억		283298	N	N	0	N	00	N
20	20241227	141246	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-40	5	-1.58	32643900	13122	19.76	2520	2540	2470	3280	1770	2525	2487.72	1.13	0	-1947	2645	2585	2520	2460	2395	2615	2490	250	755	1000	1810	5	1	24995105	621	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-26.04	2290	20241209	8.52	3360	-26.04	20240326	2290	8.52	20241209	3360	-26.04	20240326	2290	8.52	20241209	0.00	N	357250	1000	249 억		283298	N	N	0	N	00	N
21	20241227	131243	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-40	5	-1.58	32552035	13085	19.70	2520	2540	2470	3280	1770	2525	2487.74	1.13	0	-1946	2645	2585	2520	2460	2395	2615	2490	250	755	1000	1810	5	1	24995105	621	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-26.04	2290	20241209	8.52	3360	-26.04	20240326	2290	8.52	20241209	3360	-26.04	20240326	2290	8.52	20241209	0.00	N	357250	1000	249 억		283298	N	N	0	N	00	N
22	20241227	121244	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	-50	5	-1.98	29402795	11817	17.79	2520	2540	2470	3280	1770	2525	2488.18	1.13	0	-1089	2645	2585	2520	2460	2395	2615	2490	250	755	1000	1810	5	1	24995105	619	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-26.34	2290	20241209	8.08	3360	-26.34	20240326	2290	8.08	20241209	3360	-26.34	20240326	2290	8.08	20241209	0.00	N	357250	1000	249 억		283298	N	N	0	N	00	N
23	20241227	111244	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	-35	5	-1.39	27419585	11016	16.59	2520	2540	2470	3280	1770	2525	2489.07	1.13	0	-565	2645	2585	2520	2460	2395	2615	2490	250	755	1000	1810	5	1	24995105	622	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-25.89	2290	20241209	8.73	3360	-25.89	20240326	2290	8.73	20241209	3360	-25.89	20240326	2290	8.73	20241209	0.00	N	357250	1000	249 억		283298	N	N	0	N	00	N
24	20241227	101242	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	-20	5	-0.79	5736840	2283	3.44	2520	2540	2500	3280	1770	2525	2512.85	1.13	0	-1217	2645	2585	2520	2460	2395	2615	2490	250	755	1000	1810	5	1	24995105	626	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	3360	-25.45	20240326	2290	9.39	20241209	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		283298	N	N	0	N	00	N
25	20241227	091248	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	-5	5	-0.20	1081080	429	0.65	2520	2520	2520	3280	1770	2525	2520.00	1.13	0	-428	2645	2585	2520	2460	2395	2615	2490	250	755	1000	1810	5	1	24995105	630	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	3360	-25.00	20240326	2290	10.04	20241209	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		283298	N	N	0	N	00	N
26	20241226	161238	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	25	2	1.00	167997960	66414	146.04	2500	2580	2455	3250	1750	2500	2529.58	1.02	0	23680	2540	2520	2485	2465	2430	2530	2475	250	750	1000	1800	5	1	24995105	631	0.00	0.00	11	0.27	0.00	0.00	3360	20240326	-24.85	2290	20241209	10.26	3360	-24.85	20240326	2290	10.26	20241209	3360	-24.85	20240326	2290	10.26	20241209	0.00	N	357250	1000	249 억		255168	N	N	0	N	00	N
27	20241226	151235	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	40	2	1.60	162851625	64379	141.56	2500	2580	2455	3250	1750	2500	2529.58	1.02	0	23956	2540	2520	2485	2465	2430	2530	2475	250	750	1000	1800	5	1	24995105	635	0.00	0.00	11	0.26	0.00	0.00	3360	20240326	-24.40	2290	20241209	10.92	3360	-24.40	20240326	2290	10.92	20241209	3360	-24.40	20240326	2290	10.92	20241209	0.00	N	357250	1000	249 억		255168	N	N	0	N	00	N
28	20241226	141233	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	20	2	0.80	147681920	58377	128.36	2500	2580	2455	3250	1750	2500	2529.80	1.02	0	21022	2540	2520	2485	2465	2430	2530	2475	250	750	1000	1800	5	1	24995105	630	0.00	0.00	11	0.23	0.00	0.00	3360	20240326	-25.00	2290	20241209	10.04	3360	-25.00	20240326	2290	10.04	20241209	3360	-25.00	20240326	2290	10.04	20241209	0.00	N	357250	1000	249 억		255168	N	N	0	N	00	N
29	20241226	131235	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	50	2	2.00	142455655	56306	123.81	2500	2580	2455	3250	1750	2500	2530.03	1.02	0	20531	2540	2520	2485	2465	2430	2530	2475	250	750	1000	1800	5	1	24995105	637	0.00	0.00	11	0.23	0.00	0.00	3360	20240326	-24.11	2290	20241209	11.35	3360	-24.11	20240326	2290	11.35	20241209	3360	-24.11	20240326	2290	11.35	20241209	0.00	N	357250	1000	249 억		255168	N	N	0	N	00	N
30	20241226	121232	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	65	2	2.60	91066030	36097	79.37	2500	2565	2455	3250	1750	2500	2522.81	1.02	0	15146	2540	2520	2485	2465	2430	2530	2475	250	750	1000	1800	5	1	24995105	641	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-23.66	2290	20241209	12.01	3360	-23.66	20240326	2290	12.01	20241209	3360	-23.66	20240326	2290	12.01	20241209	0.00	N	357250	1000	249 억		255168	N	N	0	N	00	N
31	20241226	111230	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	5	2	0.20	33095635	13240	29.11	2500	2530	2455	3250	1750	2500	2499.67	1.02	0	2133	2540	2520	2485	2465	2430	2530	2475	250	750	1000	1800	5	1	24995105	626	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-25.45	2290	20241209	9.39	3360	-25.45	20240326	2290	9.39	20241209	3360	-25.45	20240326	2290	9.39	20241209	0.00	N	357250	1000	249 억		255168	N	N	0	N	00	N
32	20241226	101234	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	0	3	0.00	24766355	9922	21.82	2500	2530	2455	3250	1750	2500	2496.11	1.02	0	625	2540	2520	2485	2465	2430	2530	2475	250	750	1000	1800	5	1	24995105	625	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	3360	-25.60	20240326	2290	9.17	20241209	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		255168	N	N	0	N	00	N
33	20241226	091233	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	-15	5	-0.60	8136960	3275	7.20	2500	2500	2455	3250	1750	2500	2484.57	1.02	0	-1097	2540	2520	2485	2465	2430	2530	2475	250	750	1000	1800	5	1	24995105	621	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-26.04	2290	20241209	8.52	3360	-26.04	20240326	2290	8.52	20241209	3360	-26.04	20240326	2290	8.52	20241209	0.00	N	357250	1000	249 억		255168	N	N	0	N	00	N
34	20241224	161233	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	30	2	1.21	112131555	45415	132.28	2470	2505	2450	3210	1730	2470	2469.04	0.95	0	10754	2516	2492	2446	2422	2376	2505	2435	250	740	1000	1770	5	1	24995105	625	0.00	0.00	11	0.18	0.00	0.00	3360	20240326	-25.60	2290	20241209	9.17	3360	-25.60	20240326	2290	9.17	20241209	3360	-25.60	20240326	2290	9.17	20241209	0.00	N	357250	1000	249 억		237929	N	N	0	N	00	N
35	20241224	151232	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	5	2	0.20	111084540	44995	131.06	2470	2505	2450	3210	1730	2470	2468.82	0.95	0	10846	2516	2492	2446	2422	2376	2505	2435	250	740	1000	1770	5	1	24995105	619	0.00	0.00	11	0.18	0.00	0.00	3360	20240326	-26.34	2290	20241209	8.08	3360	-26.34	20240326	2290	8.08	20241209	3360	-26.34	20240326	2290	8.08	20241209	0.00	N	357250	1000	249 억		237929	N	N	0	N	00	N
36	20241224	141229	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	-10	5	-0.40	76505720	31017	90.34	2470	2490	2450	3210	1730	2470	2466.57	0.95	0	5909	2516	2492	2446	2422	2376	2505	2435	250	740	1000	1770	5	1	24995105	615	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-26.79	2290	20241209	7.42	3360	-26.79	20240326	2290	7.42	20241209	3360	-26.79	20240326	2290	7.42	20241209	0.00	N	357250	1000	249 억		237929	N	N	0	N	00	N
37	20241224	131231	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	5	2	0.20	46184945	18716	54.51	2470	2490	2450	3210	1730	2470	2467.67	0.95	0	5234	2516	2492	2446	2422	2376	2505	2435	250	740	1000	1770	5	1	24995105	619	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-26.34	2290	20241209	8.08	3360	-26.34	20240326	2290	8.08	20241209	3360	-26.34	20240326	2290	8.08	20241209	0.00	N	357250	1000	249 억		237929	N	N	0	N	00	N
38	20241224	121233	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	10	2	0.40	41286240	16739	48.76	2470	2490	2450	3210	1730	2470	2466.47	0.95	0	5619	2516	2492	2446	2422	2376	2505	2435	250	740	1000	1770	5	1	24995105	620	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-26.19	2290	20241209	8.30	3360	-26.19	20240326	2290	8.30	20241209	3360	-26.19	20240326	2290	8.30	20241209	0.00	N	357250	1000	249 억		237929	N	N	0	N	00	N
39	20241224	111232	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	10	2	0.40	39116650	15863	46.20	2470	2485	2450	3210	1730	2470	2465.90	0.95	0	6111	2516	2492	2446	2422	2376	2505	2435	250	740	1000	1770	5	1	24995105	620	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-26.19	2290	20241209	8.30	3360	-26.19	20240326	2290	8.30	20241209	3360	-26.19	20240326	2290	8.30	20241209	0.00	N	357250	1000	249 억		237929	N	N	0	N	00	N
40	20241224	101231	57	100.00	KOSPI		리츠	N	N	N	N		N	2450	-20	5	-0.81	14763075	6000	17.48	2470	2470	2450	3210	1730	2470	2460.51	0.95	0	-29	2516	2492	2446	2422	2376	2505	2435	250	740	1000	1770	5	1	24995105	612	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-27.08	2290	20241209	6.99	3360	-27.08	20240326	2290	6.99	20241209	3360	-27.08	20240326	2290	6.99	20241209	0.00	N	357250	1000	249 억		237929	N	N	0	N	00	N
41	20241224	091238	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	-10	5	-0.40	4005970	1623	4.73	2470	2470	2460	3210	1730	2470	2468.25	0.95	0	-428	2516	2492	2446	2422	2376	2505	2435	250	740	1000	1770	5	1	24995105	615	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-26.79	2290	20241209	7.42	3360	-26.79	20240326	2290	7.42	20241209	3360	-26.79	20240326	2290	7.42	20241209	0.00	N	357250	1000	249 억		237929	N	N	0	N	00	N
42	20241223	161222	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	25	2	1.02	83298375	34322	49.59	2445	2470	2400	3175	1715	2445	2426.96	0.94	0	-1242	2531	2487	2441	2397	2351	2465	2375	250	730	1000	1760	5	1	24995105	617	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-26.49	2290	20241209	7.86	3360	-26.49	20240326	2290	7.86	20241209	3360	-26.49	20240326	2290	7.86	20241209	0.00	N	357250	1000	249 억		233999	N	N	0	N	00	N
43	20241223	151226	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	10	2	0.41	72282970	29829	43.10	2445	2470	2400	3175	1715	2445	2423.24	0.94	0	-532	2531	2487	2441	2397	2351	2465	2375	250	730	1000	1760	5	1	24995105	614	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-26.93	2290	20241209	7.21	3360	-26.93	20240326	2290	7.21	20241209	3360	-26.93	20240326	2290	7.21	20241209	0.00	N	357250	1000	249 억		233999	N	N	0	N	00	N
44	20241223	141223	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	-10	5	-0.41	64845490	26787	38.71	2445	2470	2400	3175	1715	2445	2420.78	0.94	0	-340	2531	2487	2441	2397	2351	2465	2375	250	730	1000	1760	5	1	24995105	609	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-27.53	2290	20241209	6.33	3360	-27.53	20240326	2290	6.33	20241209	3360	-27.53	20240326	2290	6.33	20241209	0.00	N	357250	1000	249 억		233999	N	N	0	N	00	N
45	20241223	131222	57	100.00	KOSPI		리츠	N	N	N	N		N	2415	-30	5	-1.23	54199460	22418	32.39	2445	2470	2400	3175	1715	2445	2417.68	0.94	0	-1798	2531	2487	2441	2397	2351	2465	2375	250	730	1000	1760	5	1	24995105	604	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-28.12	2290	20241209	5.46	3360	-28.12	20240326	2290	5.46	20241209	3360	-28.12	20240326	2290	5.46	20241209	0.00	N	357250	1000	249 억		233999	N	N	0	N	00	N
46	20241223	121225	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	-25	5	-1.02	29007750	12036	17.39	2445	2445	2400	3175	1715	2445	2410.08	0.94	0	40	2531	2487	2441	2397	2351	2465	2375	250	730	1000	1760	5	1	24995105	605	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-27.98	2290	20241209	5.68	3360	-27.98	20240326	2290	5.68	20241209	3360	-27.98	20240326	2290	5.68	20241209	0.00	N	357250	1000	249 억		233999	N	N	0	N	00	N
47	20241223	111220	57	100.00	KOSPI		리츠	N	N	N	N		N	2415	-30	5	-1.23	26007080	10794	15.60	2445	2445	2400	3175	1715	2445	2409.40	0.94	0	878	2531	2487	2441	2397	2351	2465	2375	250	730	1000	1760	5	1	24995105	604	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-28.12	2290	20241209	5.46	3360	-28.12	20240326	2290	5.46	20241209	3360	-28.12	20240326	2290	5.46	20241209	0.00	N	357250	1000	249 억		233999	N	N	0	N	00	N
48	20241223	101214	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	-15	5	-0.61	17375610	7215	10.43	2445	2445	2400	3175	1715	2445	2408.26	0.94	0	1685	2531	2487	2441	2397	2351	2465	2375	250	730	1000	1760	5	1	24995105	607	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-27.68	2290	20241209	6.11	3360	-27.68	20240326	2290	6.11	20241209	3360	-27.68	20240326	2290	6.11	20241209	0.00	N	357250	1000	249 억		233999	N	N	0	N	00	N
49	20241223	091220	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	0	3	0.00	129585	53	0.08	2445	2445	2445	3175	1715	2445	2445.00	0.94	0	-44	2531	2487	2441	2397	2351	2465	2375	250	730	1000	1760	5	1	24995105	611	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-27.23	2290	20241209	6.77	3360	-27.23	20240326	2290	6.77	20241209	3360	-27.23	20240326	2290	6.77	20241209	0.00	N	357250	1000	249 억		233999	N	N	0	N	00	N
50	20241220	161215	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	-10	5	-0.41	166674520	69207	298.59	2485	2485	2395	3190	1720	2455	2408.35	0.95	0	-8406	2498	2476	2448	2426	2398	2462	2412	250	735	1000	1760	5	1	24995105	611	0.00	0.00	11	0.28	0.00	0.00	3360	20240326	-27.23	2290	20241209	6.77	3360	-27.23	20240326	2290	6.77	20241209	3360	-27.23	20240326	2290	6.77	20241209	0.00	N	357250	1000	249 억		237450	N	N	0	N	00	N
51	20241220	151218	57	100.00	KOSPI		리츠	N	N	N	N		N	2415	-40	5	-1.63	159931010	66416	286.55	2485	2485	2395	3190	1720	2455	2408.02	0.95	0	-8221	2498	2476	2448	2426	2398	2462	2412	250	735	1000	1760	5	1	24995105	604	0.00	0.00	11	0.27	0.00	0.00	3360	20240326	-28.12	2290	20241209	5.46	3360	-28.12	20240326	2290	5.46	20241209	3360	-28.12	20240326	2290	5.46	20241209	0.00	N	357250	1000	249 억		237450	N	N	0	N	00	N
52	20241220	141216	57	100.00	KOSPI		리츠	N	N	N	N		N	2405	-50	5	-2.04	136889020	56850	245.28	2485	2485	2395	3190	1720	2455	2407.90	0.95	0	-3885	2498	2476	2448	2426	2398	2462	2412	250	735	1000	1760	5	1	24995105	601	0.00	0.00	11	0.23	0.00	0.00	3360	20240326	-28.42	2290	20241209	5.02	3360	-28.42	20240326	2290	5.02	20241209	3360	-28.42	20240326	2290	5.02	20241209	0.00	N	357250	1000	249 억		237450	N	N	0	N	00	N
53	20241220	131214	57	100.00	KOSPI		리츠	N	N	N	N		N	2405	-50	5	-2.04	115007865	47730	205.93	2485	2485	2395	3190	1720	2455	2409.55	0.95	0	-2683	2498	2476	2448	2426	2398	2462	2412	250	735	1000	1760	5	1	24995105	601	0.00	0.00	11	0.19	0.00	0.00	3360	20240326	-28.42	2290	20241209	5.02	3360	-28.42	20240326	2290	5.02	20241209	3360	-28.42	20240326	2290	5.02	20241209	0.00	N	357250	1000	249 억		237450	N	N	0	N	00	N
54	20241220	121214	57	100.00	KOSPI		리츠	N	N	N	N		N	2405	-50	5	-2.04	100367585	41642	179.66	2485	2485	2395	3190	1720	2455	2410.25	0.95	0	-2637	2498	2476	2448	2426	2398	2462	2412	250	735	1000	1760	5	1	24995105	601	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-28.42	2290	20241209	5.02	3360	-28.42	20240326	2290	5.02	20241209	3360	-28.42	20240326	2290	5.02	20241209	0.00	N	357250	1000	249 억		237450	N	N	0	N	00	N
55	20241220	111214	57	100.00	KOSPI		리츠	N	N	N	N		N	2410	-45	5	-1.83	62198270	25759	111.14	2485	2485	2400	3190	1720	2455	2414.62	0.95	0	104	2498	2476	2448	2426	2398	2462	2412	250	735	1000	1760	5	1	24995105	602	0.00	0.00	11	0.10	0.00	0.00	3360	20240326	-28.27	2290	20241209	5.24	3360	-28.27	20240326	2290	5.24	20241209	3360	-28.27	20240326	2290	5.24	20241209	0.00	N	357250	1000	249 억		237450	N	N	0	N	00	N
56	20241220	101215	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	-35	5	-1.43	47978780	19868	85.72	2485	2485	2400	3190	1720	2455	2414.88	0.95	0	1696	2498	2476	2448	2426	2398	2462	2412	250	735	1000	1760	5	1	24995105	605	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-27.98	2290	20241209	5.68	3360	-27.98	20240326	2290	5.68	20241209	3360	-27.98	20240326	2290	5.68	20241209	0.00	N	357250	1000	249 억		237450	N	N	0	N	00	N
57	20241220	091216	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	-30	5	-1.22	642550	261	1.13	2485	2485	2425	3190	1720	2455	2461.88	0.95	0	-23	2498	2476	2448	2426	2398	2462	2412	250	735	1000	1760	5	1	24995105	606	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-27.83	2290	20241209	5.90	3360	-27.83	20240326	2290	5.90	20241209	3360	-27.83	20240326	2290	5.90	20241209	0.00	N	357250	1000	249 억		237450	N	N	0	N	00	N
58	20241219	161211	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	-15	5	-0.61	56564210	23178	37.11	2470	2470	2420	3210	1730	2470	2440.41	0.96	0	-3348	2543	2506	2453	2416	2363	2525	2435	250	740	1000	1770	5	1	24995105	614	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-26.93	2290	20241209	7.21	3360	-26.93	20240326	2290	7.21	20241209	3360	-26.93	20240326	2290	7.21	20241209	0.00	N	357250	1000	249 억		240898	N	N	0	N	00	N
59	20241219	151209	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	-30	5	-1.21	48711490	19978	31.98	2470	2470	2420	3210	1730	2470	2438.26	0.96	0	-1586	2543	2506	2453	2416	2363	2525	2435	250	740	1000	1770	5	1	24995105	610	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-27.38	2290	20241209	6.55	3360	-27.38	20240326	2290	6.55	20241209	3360	-27.38	20240326	2290	6.55	20241209	0.00	N	357250	1000	249 억		240898	N	N	0	N	00	N
60	20241219	141211	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	-35	5	-1.42	42941760	17611	28.19	2470	2470	2420	3210	1730	2470	2438.35	0.96	0	-1726	2543	2506	2453	2416	2363	2525	2435	250	740	1000	1770	5	1	24995105	609	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-27.53	2290	20241209	6.33	3360	-27.53	20240326	2290	6.33	20241209	3360	-27.53	20240326	2290	6.33	20241209	0.00	N	357250	1000	249 억		240898	N	N	0	N	00	N
61	20241219	131210	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	-15	5	-0.61	21327360	8750	14.01	2470	2470	2420	3210	1730	2470	2437.41	0.96	0	-1875	2543	2506	2453	2416	2363	2525	2435	250	740	1000	1770	5	1	24995105	614	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-26.93	2290	20241209	7.21	3360	-26.93	20240326	2290	7.21	20241209	3360	-26.93	20240326	2290	7.21	20241209	0.00	N	357250	1000	249 억		240898	N	N	0	N	00	N
62	20241219	121213	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	-25	5	-1.01	19608525	8046	12.88	2470	2470	2420	3210	1730	2470	2437.05	0.96	0	-1938	2543	2506	2453	2416	2363	2525	2435	250	740	1000	1770	5	1	24995105	611	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-27.23	2290	20241209	6.77	3360	-27.23	20240326	2290	6.77	20241209	3360	-27.23	20240326	2290	6.77	20241209	0.00	N	357250	1000	249 억		240898	N	N	0	N	00	N
63	20241219	111209	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	-30	5	-1.21	16914530	6943	11.12	2470	2470	2420	3210	1730	2470	2436.20	0.96	0	-1957	2543	2506	2453	2416	2363	2525	2435	250	740	1000	1770	5	1	24995105	610	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-27.38	2290	20241209	6.55	3360	-27.38	20240326	2290	6.55	20241209	3360	-27.38	20240326	2290	6.55	20241209	0.00	N	357250	1000	249 억		240898	N	N	0	N	00	N
64	20241219	101202	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	-40	5	-1.62	9704310	3990	6.39	2470	2470	2420	3210	1730	2470	2432.16	0.96	0	-1589	2543	2506	2453	2416	2363	2525	2435	250	740	1000	1770	5	1	24995105	607	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-27.68	2290	20241209	6.11	3360	-27.68	20240326	2290	6.11	20241209	3360	-27.68	20240326	2290	6.11	20241209	0.00	N	357250	1000	249 억		240898	N	N	0	N	00	N
65	20241219	091213	57	100.00	KOSPI		리츠	N	N	N	N		N	2450	-20	5	-0.81	132610	54	0.09	2470	2470	2445	3210	1730	2470	2455.74	0.96	0	0	2543	2506	2453	2416	2363	2525	2435	250	740	1000	1770	5	1	24995105	612	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-27.08	2290	20241209	6.99	3360	-27.08	20240326	2290	6.99	20241209	3360	-27.08	20240326	2290	6.99	20241209	0.00	N	357250	1000	249 억		240898	N	N	0	N	00	N
66	20241218	161206	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	40	2	1.65	151552475	62460	194.14	2430	2490	2400	3155	1705	2430	2425.96	0.85	0	20790	2470	2450	2435	2415	2400	2442	2407	250	725	1000	1740	5	1	24995105	617	0.00	0.00	11	0.25	0.00	0.00	3360	20240326	-26.49	2290	20241209	7.86	3360	-26.49	20240326	2290	7.86	20241209	3360	-26.49	20240326	2290	7.86	20241209	0.00	N	357250	1000	249 억		213424	N	N	0	N	00	N
67	20241218	151211	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	5	2	0.21	142014935	58573	182.06	2430	2490	2400	3155	1705	2430	2424.58	0.85	0	18553	2470	2450	2435	2415	2400	2442	2407	250	725	1000	1740	5	1	24995105	609	0.00	0.00	11	0.23	0.00	0.00	3360	20240326	-27.53	2290	20241209	6.33	3360	-27.53	20240326	2290	6.33	20241209	3360	-27.53	20240326	2290	6.33	20241209	0.00	N	357250	1000	249 억		213424	N	N	0	N	00	N
68	20241218	141205	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	0	3	0.00	102647805	42462	131.98	2430	2455	2400	3155	1705	2430	2417.40	0.85	0	11277	2470	2450	2435	2415	2400	2442	2407	250	725	1000	1740	5	1	24995105	607	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-27.68	2290	20241209	6.11	3360	-27.68	20240326	2290	6.11	20241209	3360	-27.68	20240326	2290	6.11	20241209	0.00	N	357250	1000	249 억		213424	N	N	0	N	00	N
69	20241218	131209	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	-5	5	-0.21	88591610	36680	114.01	2430	2455	2400	3155	1705	2430	2415.26	0.85	0	10355	2470	2450	2435	2415	2400	2442	2407	250	725	1000	1740	5	1	24995105	606	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-27.83	2290	20241209	5.90	3360	-27.83	20240326	2290	5.90	20241209	3360	-27.83	20240326	2290	5.90	20241209	0.00	N	357250	1000	249 억		213424	N	N	0	N	00	N
70	20241218	121201	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	-10	5	-0.41	82636115	34223	106.37	2430	2455	2400	3155	1705	2430	2414.64	0.85	0	10833	2470	2450	2435	2415	2400	2442	2407	250	725	1000	1740	5	1	24995105	605	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-27.98	2290	20241209	5.68	3360	-27.98	20240326	2290	5.68	20241209	3360	-27.98	20240326	2290	5.68	20241209	0.00	N	357250	1000	249 억		213424	N	N	0	N	00	N
71	20241218	111200	57	100.00	KOSPI		리츠	N	N	N	N		N	2410	-20	5	-0.82	45678160	18951	58.90	2430	2455	2400	3155	1705	2430	2410.33	0.85	0	-1467	2470	2450	2435	2415	2400	2442	2407	250	725	1000	1740	5	1	24995105	602	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-28.27	2290	20241209	5.24	3360	-28.27	20240326	2290	5.24	20241209	3360	-28.27	20240326	2290	5.24	20241209	0.00	N	357250	1000	249 억		213424	N	N	0	N	00	N
72	20241218	101208	57	100.00	KOSPI		리츠	N	N	N	N		N	2405	-25	5	-1.03	24342735	10082	31.34	2430	2455	2400	3155	1705	2430	2414.47	0.85	0	-9	2470	2450	2435	2415	2400	2442	2407	250	725	1000	1740	5	1	24995105	601	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-28.42	2290	20241209	5.02	3360	-28.42	20240326	2290	5.02	20241209	3360	-28.42	20240326	2290	5.02	20241209	0.00	N	357250	1000	249 억		213424	N	N	0	N	00	N
73	20241218	091212	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	25	2	1.03	4921315	2025	6.29	2430	2455	2430	3155	1705	2430	2430.28	0.85	0	1021	2470	2450	2435	2415	2400	2442	2407	250	725	1000	1740	5	1	24995105	614	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-26.93	2290	20241209	7.21	3360	-26.93	20240326	2290	7.21	20241209	3360	-26.93	20240326	2290	7.21	20241209	0.00	N	357250	1000	249 억		213424	N	N	0	N	00	N
74	20241217	161204	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	5	2	0.21	78253215	32173	251.43	2450	2455	2420	3150	1700	2425	2432.26	0.85	0	-2993	2475	2450	2425	2400	2375	2437	2387	250	725	1000	1740	5	1	24995105	607	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-27.68	2290	20241209	6.11	3360	-27.68	20240326	2290	6.11	20241209	3360	-27.68	20240326	2290	6.11	20241209	0.00	N	357250	1000	249 억		211484	N	N	0	N	00	N
75	20241217	151208	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	10	2	0.41	76293940	31367	245.13	2450	2455	2420	3150	1700	2425	2432.30	0.85	0	-3530	2475	2450	2425	2400	2375	2437	2387	250	725	1000	1740	5	1	24995105	609	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-27.53	2290	20241209	6.33	3360	-27.53	20240326	2290	6.33	20241209	3360	-27.53	20240326	2290	6.33	20241209	0.00	N	357250	1000	249 억		211484	N	N	0	N	00	N
76	20241217	141159	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	-5	5	-0.21	70046100	28798	225.05	2450	2455	2420	3150	1700	2425	2432.33	0.85	0	-3802	2475	2450	2425	2400	2375	2437	2387	250	725	1000	1740	5	1	24995105	605	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-27.98	2290	20241209	5.68	3360	-27.98	20240326	2290	5.68	20241209	3360	-27.98	20240326	2290	5.68	20241209	0.00	N	357250	1000	249 억		211484	N	N	0	N	00	N
77	20241217	131155	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	5	2	0.21	55410345	22769	177.94	2450	2455	2420	3150	1700	2425	2433.59	0.85	0	-4460	2475	2450	2425	2400	2375	2437	2387	250	725	1000	1740	5	1	24995105	607	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-27.68	2290	20241209	6.11	3360	-27.68	20240326	2290	6.11	20241209	3360	-27.68	20240326	2290	6.11	20241209	0.00	N	357250	1000	249 억		211484	N	N	0	N	00	N
78	20241217	121123	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	5	2	0.21	47495800	19512	152.49	2450	2455	2420	3150	1700	2425	2434.18	0.85	0	-3424	2475	2450	2425	2400	2375	2437	2387	250	725	1000	1740	5	1	24995105	607	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-27.68	2290	20241209	6.11	3360	-27.68	20240326	2290	6.11	20241209	3360	-27.68	20240326	2290	6.11	20241209	0.00	N	357250	1000	249 억		211484	N	N	0	N	00	N
79	20241217	111144	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	-5	5	-0.21	30252365	12406	96.95	2450	2455	2420	3150	1700	2425	2438.53	0.85	0	-2193	2475	2450	2425	2400	2375	2437	2387	250	725	1000	1740	5	1	24995105	605	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-27.98	2290	20241209	5.68	3360	-27.98	20240326	2290	5.68	20241209	3360	-27.98	20240326	2290	5.68	20241209	0.00	N	357250	1000	249 억		211484	N	N	0	N	00	N
80	20241217	101149	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	15	2	0.62	21669995	8870	69.32	2450	2455	2425	3150	1700	2425	2443.07	0.85	0	-1089	2475	2450	2425	2400	2375	2437	2387	250	725	1000	1740	5	1	24995105	610	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-27.38	2290	20241209	6.55	3360	-27.38	20240326	2290	6.55	20241209	3360	-27.38	20240326	2290	6.55	20241209	0.00	N	357250	1000	249 억		211484	N	N	0	N	00	N
81	20241217	091206	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	5	2	0.21	109550	45	0.35	2450	2450	2425	3150	1700	2425	2434.44	0.85	0	20	2475	2450	2425	2400	2375	2437	2387	250	725	1000	1740	5	1	24995105	607	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-27.68	2290	20241209	6.11	3360	-27.68	20240326	2290	6.11	20241209	3360	-27.68	20240326	2290	6.11	20241209	0.00	N	357250	1000	249 억		211484	N	N	0	N	00	N
82	20241216	161155	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	0	3	0.00	30928060	12796	37.87	2450	2450	2400	3150	1700	2425	2417.01	0.84	0	821	2471	2447	2426	2402	2381	2437	2392	250	725	1000	1740	5	1	24995105	606	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-27.83	2290	20241209	5.90	3360	-27.83	20240326	2290	5.90	20241209	3360	-27.83	20240326	2290	5.90	20241209	0.00	N	357250	1000	249 억		210896	N	N	0	N	00	N
83	20241216	151206	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	-5	5	-0.21	27528970	11394	33.72	2450	2450	2400	3150	1700	2425	2416.09	0.84	0	1092	2471	2447	2426	2402	2381	2437	2392	250	725	1000	1740	5	1	24995105	605	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-27.98	2290	20241209	5.68	3360	-27.98	20240326	2290	5.68	20241209	3360	-27.98	20240326	2290	5.68	20241209	0.00	N	357250	1000	249 억		210896	N	N	0	N	00	N
84	20241216	141203	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	-5	5	-0.21	22893305	9475	28.04	2450	2450	2400	3150	1700	2425	2416.18	0.84	0	-382	2471	2447	2426	2402	2381	2437	2392	250	725	1000	1740	5	1	24995105	605	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-27.98	2290	20241209	5.68	3360	-27.98	20240326	2290	5.68	20241209	3360	-27.98	20240326	2290	5.68	20241209	0.00	N	357250	1000	249 억		210896	N	N	0	N	00	N
85	20241216	131205	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	-5	5	-0.21	17184805	7113	21.05	2450	2450	2400	3150	1700	2425	2415.97	0.84	0	-382	2471	2447	2426	2402	2381	2437	2392	250	725	1000	1740	5	1	24995105	605	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-27.98	2290	20241209	5.68	3360	-27.98	20240326	2290	5.68	20241209	3360	-27.98	20240326	2290	5.68	20241209	0.00	N	357250	1000	249 억		210896	N	N	0	N	00	N
86	20241216	121204	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	0	3	0.00	13940365	5771	17.08	2450	2450	2400	3150	1700	2425	2415.59	0.84	0	-331	2471	2447	2426	2402	2381	2437	2392	250	725	1000	1740	5	1	24995105	606	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-27.83	2290	20241209	5.90	3360	-27.83	20240326	2290	5.90	20241209	3360	-27.83	20240326	2290	5.90	20241209	0.00	N	357250	1000	249 억		210896	N	N	0	N	00	N
87	20241216	111203	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	-5	5	-0.21	3020430	1247	3.69	2450	2450	2415	3150	1700	2425	2422.16	0.84	0	-298	2471	2447	2426	2402	2381	2437	2392	250	725	1000	1740	5	1	24995105	605	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-27.98	2290	20241209	5.68	3360	-27.98	20240326	2290	5.68	20241209	3360	-27.98	20240326	2290	5.68	20241209	0.00	N	357250	1000	249 억		210896	N	N	0	N	00	N
88	20241216	101205	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	0	3	0.00	2112500	872	2.58	2450	2450	2415	3150	1700	2425	2422.59	0.84	0	-298	2471	2447	2426	2402	2381	2437	2392	250	725	1000	1740	5	1	24995105	606	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-27.83	2290	20241209	5.90	3360	-27.83	20240326	2290	5.90	20241209	3360	-27.83	20240326	2290	5.90	20241209	0.00	N	357250	1000	249 억		210896	N	N	0	N	00	N
89	20241216	091205	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	0	3	0.00	709945	292	0.86	2450	2450	2425	3150	1700	2425	2431.32	0.84	0	-252	2471	2447	2426	2402	2381	2437	2392	250	725	1000	1740	5	1	24995105	606	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-27.83	2290	20241209	5.90	3360	-27.83	20240326	2290	5.90	20241209	3360	-27.83	20240326	2290	5.90	20241209	0.00	N	357250	1000	249 억		210896	N	N	0	N	00	N
90	20241213	161155	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	-20	5	-0.82	81785370	33788	81.91	2450	2450	2405	3175	1715	2445	2420.54	0.85	0	-9980	2475	2460	2430	2415	2385	2467	2422	250	730	1000	1760	5	1	24995105	606	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-27.83	2290	20241209	5.90	3360	-27.83	20240326	2290	5.90	20241209	3360	-27.83	20240326	2290	5.90	20241209	0.00	N	357250	1000	249 억		212291	N	N	0	N	00	N
91	20241213	151201	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	-25	5	-1.02	69012340	28505	69.10	2450	2450	2405	3175	1715	2445	2421.06	0.85	0	-9699	2475	2460	2430	2415	2385	2467	2422	250	730	1000	1760	5	1	24995105	605	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-27.98	2290	20241209	5.68	3360	-27.98	20240326	2290	5.68	20241209	3360	-27.98	20240326	2290	5.68	20241209	0.00	N	357250	1000	249 억		212291	N	N	0	N	00	N
92	20241213	141201	57	100.00	KOSPI		리츠	N	N	N	N		N	2410	-35	5	-1.43	56093635	23162	56.15	2450	2450	2405	3175	1715	2445	2421.80	0.85	0	-8656	2475	2460	2430	2415	2385	2467	2422	250	730	1000	1760	5	1	24995105	602	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-28.27	2290	20241209	5.24	3360	-28.27	20240326	2290	5.24	20241209	3360	-28.27	20240326	2290	5.24	20241209	0.00	N	357250	1000	249 억		212291	N	N	0	N	00	N
93	20241213	131202	57	100.00	KOSPI		리츠	N	N	N	N		N	2410	-35	5	-1.43	48797730	20149	48.84	2450	2450	2405	3175	1715	2445	2421.84	0.85	0	-7772	2475	2460	2430	2415	2385	2467	2422	250	730	1000	1760	5	1	24995105	602	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-28.27	2290	20241209	5.24	3360	-28.27	20240326	2290	5.24	20241209	3360	-28.27	20240326	2290	5.24	20241209	0.00	N	357250	1000	249 억		212291	N	N	0	N	00	N
94	20241213	121201	57	100.00	KOSPI		리츠	N	N	N	N		N	2410	-35	5	-1.43	39611830	16359	39.66	2450	2450	2410	3175	1715	2445	2421.41	0.85	0	-6678	2475	2460	2430	2415	2385	2467	2422	250	730	1000	1760	5	1	24995105	602	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-28.27	2290	20241209	5.24	3360	-28.27	20240326	2290	5.24	20241209	3360	-28.27	20240326	2290	5.24	20241209	0.00	N	357250	1000	249 억		212291	N	N	0	N	00	N
95	20241213	111159	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	-25	5	-1.02	21097685	8699	21.09	2450	2450	2420	3175	1715	2445	2425.30	0.85	0	-3763	2475	2460	2430	2415	2385	2467	2422	250	730	1000	1760	5	1	24995105	605	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-27.98	2290	20241209	5.68	3360	-27.98	20240326	2290	5.68	20241209	3360	-27.98	20240326	2290	5.68	20241209	0.00	N	357250	1000	249 억		212291	N	N	0	N	00	N
96	20241213	101152	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	-20	5	-0.82	6620125	2722	6.60	2450	2450	2425	3175	1715	2445	2432.08	0.85	0	-306	2475	2460	2430	2415	2385	2467	2422	250	730	1000	1760	5	1	24995105	606	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-27.83	2290	20241209	5.90	3360	-27.83	20240326	2290	5.90	20241209	3360	-27.83	20240326	2290	5.90	20241209	0.00	N	357250	1000	249 억		212291	N	N	0	N	00	N
97	20241213	091153	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	-10	5	-0.41	462965	190	0.46	2450	2450	2435	3175	1715	2445	2436.66	0.85	0	-185	2475	2460	2430	2415	2385	2467	2422	250	730	1000	1760	5	1	24995105	609	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-27.53	2290	20241209	6.33	3360	-27.53	20240326	2290	6.33	20241209	3360	-27.53	20240326	2290	6.33	20241209	0.00	N	357250	1000	249 억		212291	N	N	0	N	00	N
98	20241212	161159	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	40	2	1.66	99510695	41250	61.36	2415	2445	2400	3125	1685	2405	2412.36	0.82	0	7098	2441	2422	2391	2372	2341	2432	2382	250	720	1000	1730	5	1	24995105	611	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-27.23	2290	20241209	6.77	3360	-27.23	20240326	2290	6.77	20241209	3360	-27.23	20240326	2290	6.77	20241209	0.00	N	357250	1000	249 억		205092	N	N	0	N	00	N
99	20241212	151153	57	100.00	KOSPI		리츠	N	N	N	N		N	2410	5	2	0.21	94511565	39193	58.30	2415	2425	2400	3125	1685	2405	2411.44	0.82	0	6729	2441	2422	2391	2372	2341	2432	2382	250	720	1000	1730	5	1	24995105	602	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-28.27	2290	20241209	5.24	3360	-28.27	20240326	2290	5.24	20241209	3360	-28.27	20240326	2290	5.24	20241209	0.00	N	357250	1000	249 억		205092	N	N	0	N	00	N
100	20241212	141151	57	100.00	KOSPI		리츠	N	N	N	N		N	2410	5	2	0.21	81034915	33613	50.00	2415	2420	2400	3125	1685	2405	2410.82	0.82	0	4421	2441	2422	2391	2372	2341	2432	2382	250	720	1000	1730	5	1	24995105	602	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-28.27	2290	20241209	5.24	3360	-28.27	20240326	2290	5.24	20241209	3360	-28.27	20240326	2290	5.24	20241209	0.00	N	357250	1000	249 억		205092	N	N	0	N	00	N
101	20241212	131139	57	100.00	KOSPI		리츠	N	N	N	N		N	2405	0	3	0.00	80347420	33328	49.57	2415	2420	2400	3125	1685	2405	2410.81	0.82	0	4311	2441	2422	2391	2372	2341	2432	2382	250	720	1000	1730	5	1	24995105	601	0.00	0.00	11	0.13	0.00	0.00	3360	20240326	-28.42	2290	20241209	5.02	3360	-28.42	20240326	2290	5.02	20241209	3360	-28.42	20240326	2290	5.02	20241209	0.00	N	357250	1000	249 억		205092	N	N	0	N	00	N
102	20241212	121133	57	100.00	KOSPI		리츠	N	N	N	N		N	2400	-5	5	-0.21	70100105	29060	43.22	2415	2420	2400	3125	1685	2405	2412.25	0.82	0	3766	2441	2422	2391	2372	2341	2432	2382	250	720	1000	1730	5	1	24995105	600	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-28.57	2290	20241209	4.80	3360	-28.57	20240326	2290	4.80	20241209	3360	-28.57	20240326	2290	4.80	20241209	0.00	N	357250	1000	249 억		205092	N	N	0	N	00	N
103	20241212	111144	57	100.00	KOSPI		리츠	N	N	N	N		N	2410	5	2	0.21	54354635	22518	33.49	2415	2420	2405	3125	1685	2405	2413.83	0.82	0	2172	2441	2422	2391	2372	2341	2432	2382	250	720	1000	1730	5	1	24995105	602	0.00	0.00	11	0.09	0.00	0.00	3360	20240326	-28.27	2290	20241209	5.24	3360	-28.27	20240326	2290	5.24	20241209	3360	-28.27	20240326	2290	5.24	20241209	0.00	N	357250	1000	249 억		205092	N	N	0	N	00	N
104	20241212	101141	57	100.00	KOSPI		리츠	N	N	N	N		N	2410	5	2	0.21	21181430	8777	13.06	2415	2420	2405	3125	1685	2405	2413.29	0.82	0	-1874	2441	2422	2391	2372	2341	2432	2382	250	720	1000	1730	5	1	24995105	602	0.00	0.00	11	0.04	0.00	0.00	3360	20240326	-28.27	2290	20241209	5.24	3360	-28.27	20240326	2290	5.24	20241209	3360	-28.27	20240326	2290	5.24	20241209	0.00	N	357250	1000	249 억		205092	N	N	0	N	00	N
105	20241212	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	2405	0	3	0.00	10534670	4365	6.49	2415	2420	2405	3125	1685	2405	2413.44	0.82	0	-2077	2441	2422	2391	2372	2341	2432	2382	250	720	1000	1730	5	1	24995105	601	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-28.42	2290	20241209	5.02	3360	-28.42	20240326	2290	5.02	20241209	3360	-28.42	20240326	2290	5.02	20241209	0.00	N	357250	1000	249 억		205092	N	N	0	N	00	N
106	20241211	161146	57	100.00	KOSPI		리츠	N	N	N	N		N	2405	40	2	1.69	160941590	67230	156.87	2370	2410	2360	3070	1660	2365	2393.90	0.79	0	6363	2415	2390	2360	2335	2305	2375	2320	250	705	1000	1700	5	1	24995105	601	0.00	0.00	11	0.27	0.00	0.00	3360	20240326	-28.42	2290	20241209	5.02	3360	-28.42	20240326	2290	5.02	20241209	3360	-28.42	20240326	2290	5.02	20241209	0.00	N	357250	1000	249 억		198105	N	N	0	N	00	N
107	20241211	151108	57	100.00	KOSPI		리츠	N	N	N	N		N	2400	35	2	1.48	156457860	65364	152.51	2370	2410	2360	3070	1660	2365	2393.64	0.79	0	6275	2415	2390	2360	2335	2305	2375	2320	250	705	1000	1700	5	1	24995105	600	0.00	0.00	11	0.26	0.00	0.00	3360	20240326	-28.57	2290	20241209	4.80	3360	-28.57	20240326	2290	4.80	20241209	3360	-28.57	20240326	2290	4.80	20241209	0.00	N	357250	1000	249 억		198105	N	N	0	N	00	N
108	20241211	141154	57	100.00	KOSPI		리츠	N	N	N	N		N	2395	30	2	1.27	128540310	53718	125.34	2370	2410	2360	3070	1660	2365	2392.87	0.79	0	2498	2415	2390	2360	2335	2305	2375	2320	250	705	1000	1700	5	1	24995105	599	0.00	0.00	11	0.21	0.00	0.00	3360	20240326	-28.72	2290	20241209	4.59	3360	-28.72	20240326	2290	4.59	20241209	3360	-28.72	20240326	2290	4.59	20241209	0.00	N	357250	1000	249 억		198105	N	N	0	N	00	N
109	20241211	131155	57	100.00	KOSPI		리츠	N	N	N	N		N	2395	30	2	1.27	109730020	45879	107.05	2370	2410	2360	3070	1660	2365	2391.73	0.79	0	2967	2415	2390	2360	2335	2305	2375	2320	250	705	1000	1700	5	1	24995105	599	0.00	0.00	11	0.18	0.00	0.00	3360	20240326	-28.72	2290	20241209	4.59	3360	-28.72	20240326	2290	4.59	20241209	3360	-28.72	20240326	2290	4.59	20241209	0.00	N	357250	1000	249 억		198105	N	N	0	N	00	N
110	20241211	121157	57	100.00	KOSPI		리츠	N	N	N	N		N	2395	30	2	1.27	104189595	43563	101.64	2370	2410	2360	3070	1660	2365	2391.70	0.79	0	2538	2415	2390	2360	2335	2305	2375	2320	250	705	1000	1700	5	1	24995105	599	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-28.72	2290	20241209	4.59	3360	-28.72	20240326	2290	4.59	20241209	3360	-28.72	20240326	2290	4.59	20241209	0.00	N	357250	1000	249 억		198105	N	N	0	N	00	N
111	20241211	111152	57	100.00	KOSPI		리츠	N	N	N	N		N	2400	35	2	1.48	90554070	37878	88.38	2370	2410	2360	3070	1660	2365	2390.68	0.79	0	239	2415	2390	2360	2335	2305	2375	2320	250	705	1000	1700	5	1	24995105	600	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-28.57	2290	20241209	4.80	3360	-28.57	20240326	2290	4.80	20241209	3360	-28.57	20240326	2290	4.80	20241209	0.00	N	357250	1000	249 억		198105	N	N	0	N	00	N
112	20241211	101153	57	100.00	KOSPI		리츠	N	N	N	N		N	2390	25	2	1.06	38902810	16358	38.17	2370	2405	2360	3070	1660	2365	2378.21	0.79	0	149	2415	2390	2360	2335	2305	2375	2320	250	705	1000	1700	5	1	24995105	597	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-28.87	2290	20241209	4.37	3360	-28.87	20240326	2290	4.37	20241209	3360	-28.87	20240326	2290	4.37	20241209	0.00	N	357250	1000	249 억		198105	N	N	0	N	00	N
113	20241211	091158	57	100.00	KOSPI		리츠	N	N	N	N		N	2385	20	2	0.85	18890430	7987	18.64	2370	2395	2360	3070	1660	2365	2365.15	0.79	0	-353	2415	2390	2360	2335	2305	2375	2320	250	705	1000	1700	5	1	24995105	596	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-29.02	2290	20241209	4.15	3360	-29.02	20240326	2290	4.15	20241209	3360	-29.02	20240326	2290	4.15	20241209	0.00	N	357250	1000	249 억		198105	N	N	0	N	00	N
114	20241210	161142	57	100.00	KOSPI		리츠	N	N	N	N		N	2365	35	2	1.50	100991380	42858	25.98	2380	2385	2330	3025	1635	2330	2356.42	0.74	0	6952	2470	2400	2345	2275	2220	2372	2247	250	695	1000	1670	5	1	24995105	591	0.00	0.00	11	0.17	0.00	0.00	3360	20240326	-29.61	2290	20241209	3.28	3360	-29.61	20240326	2290	3.28	20241209	3360	-29.61	20240326	2290	3.28	20241209	0.00	N	357250	1000	249 억		186153	N	N	0	N	00	N
115	20241210	151144	57	100.00	KOSPI		리츠	N	N	N	N		N	2350	20	2	0.86	96817680	41090	24.90	2380	2385	2330	3025	1635	2330	2356.23	0.74	0	6646	2470	2400	2345	2275	2220	2372	2247	250	695	1000	1670	5	1	24995105	587	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-30.06	2290	20241209	2.62	3360	-30.06	20240326	2290	2.62	20241209	3360	-30.06	20240326	2290	2.62	20241209	0.00	N	357250	1000	249 억		186153	N	N	0	N	00	N
116	20241210	141144	57	100.00	KOSPI		리츠	N	N	N	N		N	2360	30	2	1.29	49860300	21152	12.82	2380	2385	2330	3025	1635	2330	2357.24	0.74	0	1065	2470	2400	2345	2275	2220	2372	2247	250	695	1000	1670	5	1	24995105	590	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-29.76	2290	20241209	3.06	3360	-29.76	20240326	2290	3.06	20241209	3360	-29.76	20240326	2290	3.06	20241209	0.00	N	357250	1000	249 억		186153	N	N	0	N	00	N
117	20241210	131147	57	100.00	KOSPI		리츠	N	N	N	N		N	2355	25	2	1.07	30411365	12921	7.83	2380	2385	2330	3025	1635	2330	2353.64	0.74	0	-431	2470	2400	2345	2275	2220	2372	2247	250	695	1000	1670	5	1	24995105	589	0.00	0.00	11	0.05	0.00	0.00	3360	20240326	-29.91	2290	20241209	2.84	3360	-29.91	20240326	2290	2.84	20241209	3360	-29.91	20240326	2290	2.84	20241209	0.00	N	357250	1000	249 억		186153	N	N	0	N	00	N
118	20241210	121144	57	100.00	KOSPI		리츠	N	N	N	N		N	2360	30	2	1.29	20163020	8575	5.20	2380	2385	2330	3025	1635	2330	2351.37	0.74	0	-15	2470	2400	2345	2275	2220	2372	2247	250	695	1000	1670	5	1	24995105	590	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-29.76	2290	20241209	3.06	3360	-29.76	20240326	2290	3.06	20241209	3360	-29.76	20240326	2290	3.06	20241209	0.00	N	357250	1000	249 억		186153	N	N	0	N	00	N
119	20241210	111144	57	100.00	KOSPI		리츠	N	N	N	N		N	2355	25	2	1.07	16251895	6914	4.19	2380	2385	2330	3025	1635	2330	2350.58	0.74	0	1041	2470	2400	2345	2275	2220	2372	2247	250	695	1000	1670	5	1	24995105	589	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-29.91	2290	20241209	2.84	3360	-29.91	20240326	2290	2.84	20241209	3360	-29.91	20240326	2290	2.84	20241209	0.00	N	357250	1000	249 억		186153	N	N	0	N	00	N
120	20241210	101145	57	100.00	KOSPI		리츠	N	N	N	N		N	2375	45	2	1.93	10598345	4513	2.74	2380	2385	2330	3025	1635	2330	2348.40	0.74	0	1128	2470	2400	2345	2275	2220	2372	2247	250	695	1000	1670	5	1	24995105	594	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-29.32	2290	20241209	3.71	3360	-29.32	20240326	2290	3.71	20241209	3360	-29.32	20240326	2290	3.71	20241209	0.00	N	357250	1000	249 억		186153	N	N	0	N	00	N
121	20241210	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	2350	20	2	0.86	3865045	1656	1.00	2380	2380	2330	3025	1635	2330	2333.96	0.74	0	1465	2470	2400	2345	2275	2220	2372	2247	250	695	1000	1670	5	1	24995105	587	0.00	0.00	11	0.01	0.00	0.00	3360	20240326	-30.06	2290	20241209	2.62	3360	-30.06	20240326	2290	2.62	20241209	3360	-30.06	20240326	2290	2.62	20241209	0.00	N	357250	1000	249 억		186153	N	N	0	N	00	N
122	20241209	161141	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2330	-80	5	-3.32	381244705	164679	253.06	2360	2415	2290	3130	1690	2410	2314.81	0.73	0	3062	2446	2427	2401	2382	2356	2415	2370	250	720	1000	1730	5	1	24995105	582	0.00	0.00	11	0.66	0.00	0.00	3360	20240326	-30.65	2290	20241209	1.75	3360	-30.65	20240326	2290	1.75	20241209	3360	-30.65	20240326	2290	1.75	20241209	0.00	N	357250	1000	249 억		182707	N	N	0	N	00	N
123	20241209	151143	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2300	-110	5	-4.56	366636480	158397	243.41	2360	2415	2290	3130	1690	2410	2314.67	0.73	0	2589	2446	2427	2401	2382	2356	2415	2370	250	720	1000	1730	5	1	24995105	575	0.00	0.00	11	0.63	0.00	0.00	3360	20240326	-31.55	2290	20241209	0.44	3360	-31.55	20240326	2290	0.44	20241209	3360	-31.55	20240326	2290	0.44	20241209	0.00	N	357250	1000	249 억		182707	N	N	0	N	00	N
124	20241209	141142	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2295	-115	5	-4.77	322539775	139218	213.94	2360	2415	2290	3130	1690	2410	2316.80	0.73	0	-1691	2446	2427	2401	2382	2356	2415	2370	250	720	1000	1730	5	1	24995105	574	0.00	0.00	11	0.56	0.00	0.00	3360	20240326	-31.70	2290	20241209	0.22	3360	-31.70	20240326	2290	0.22	20241209	3360	-31.70	20240326	2290	0.22	20241209	0.00	N	357250	1000	249 억		182707	N	N	0	N	00	N
125	20241209	131146	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2300	-110	5	-4.56	292655800	126236	193.99	2360	2415	2290	3130	1690	2410	2318.32	0.73	0	-1413	2446	2427	2401	2382	2356	2415	2370	250	720	1000	1730	5	1	24995105	575	0.00	0.00	11	0.51	0.00	0.00	3360	20240326	-31.55	2290	20241209	0.44	3360	-31.55	20240326	2290	0.44	20241209	3360	-31.55	20240326	2290	0.44	20241209	0.00	N	357250	1000	249 억		182707	N	N	0	N	00	N
126	20241209	121141	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2320	-90	5	-3.73	219965195	94692	145.51	2360	2415	2300	3130	1690	2410	2322.95	0.73	0	-1091	2446	2427	2401	2382	2356	2415	2370	250	720	1000	1730	5	1	24995105	580	0.00	0.00	11	0.38	0.00	0.00	3360	20240326	-30.95	2300	20241209	0.87	3360	-30.95	20240326	2300	0.87	20241209	3360	-30.95	20240326	2300	0.87	20241209	0.00	N	357250	1000	249 억		182707	N	N	0	N	00	N
127	20241209	111142	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2325	-85	5	-3.53	199250695	85748	131.77	2360	2415	2300	3130	1690	2410	2323.68	0.73	0	-992	2446	2427	2401	2382	2356	2415	2370	250	720	1000	1730	5	1	24995105	581	0.00	0.00	11	0.34	0.00	0.00	3360	20240326	-30.80	2300	20241209	1.09	3360	-30.80	20240326	2300	1.09	20241209	3360	-30.80	20240326	2300	1.09	20241209	0.00	N	357250	1000	249 억		182707	N	N	0	N	00	N
128	20241209	101139	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2310	-100	5	-4.15	104214980	44593	68.53	2360	2415	2305	3130	1690	2410	2337.03	0.73	0	97	2446	2427	2401	2382	2356	2415	2370	250	720	1000	1730	5	1	24995105	577	0.00	0.00	11	0.18	0.00	0.00	3360	20240326	-31.25	2305	20241209	0.22	3360	-31.25	20240326	2305	0.22	20241209	3360	-31.25	20240326	2305	0.22	20241209	0.00	N	357250	1000	249 억		182707	N	N	0	N	00	N
129	20241209	091133	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2360	-50	5	-2.07	13914650	5904	9.07	2360	2415	2350	3130	1690	2410	2356.82	0.73	0	1780	2446	2427	2401	2382	2356	2415	2370	250	720	1000	1730	5	1	24995105	590	0.00	0.00	11	0.02	0.00	0.00	3360	20240326	-29.76	2350	20241209	0.43	3360	-29.76	20240326	2350	0.43	20241209	3360	-29.76	20240326	2350	0.43	20241209	0.00	N	357250	1000	249 억		182707	N	N	0	N	00	N
130	20241206	161132	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2410	15	2	0.63	155280175	65074	55.53	2420	2420	2375	3110	1680	2395	2386.21	0.73	0	-939	2521	2457	2426	2362	2331	2442	2347	250	715	1000	1720	5	1	24995105	602	0.00	0.00	11	0.26	0.00	0.00	3360	20240326	-28.27	2375	20241206	1.47	3360	-28.27	20240326	2375	1.47	20241206	3360	-28.27	20240326	2375	1.47	20241206	0.00	N	357250	1000	249 억		183621	N	N	0	N	00	N
131	20241206	151136	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2410	15	2	0.63	153024360	64138	54.73	2420	2420	2375	3110	1680	2395	2385.86	0.73	0	-910	2521	2457	2426	2362	2331	2442	2347	250	715	1000	1720	5	1	24995105	602	0.00	0.00	11	0.26	0.00	0.00	3360	20240326	-28.27	2375	20241206	1.47	3360	-28.27	20240326	2375	1.47	20241206	3360	-28.27	20240326	2375	1.47	20241206	0.00	N	357250	1000	249 억		183621	N	N	0	N	00	N
132	20241206	141133	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2400	5	2	0.21	139358635	58451	49.88	2420	2420	2375	3110	1680	2395	2384.20	0.73	0	-1006	2521	2457	2426	2362	2331	2442	2347	250	715	1000	1720	5	1	24995105	600	0.00	0.00	11	0.23	0.00	0.00	3360	20240326	-28.57	2375	20241206	1.05	3360	-28.57	20240326	2375	1.05	20241206	3360	-28.57	20240326	2375	1.05	20241206	0.00	N	357250	1000	249 억		183621	N	N	0	N	00	N
133	20241206	131134	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2380	-15	5	-0.63	132796570	55702	47.53	2420	2420	2375	3110	1680	2395	2384.05	0.73	0	-1184	2521	2457	2426	2362	2331	2442	2347	250	715	1000	1720	5	1	24995105	595	0.00	0.00	11	0.22	0.00	0.00	3360	20240326	-29.17	2375	20241206	0.21	3360	-29.17	20240326	2375	0.21	20241206	3360	-29.17	20240326	2375	0.21	20241206	0.00	N	357250	1000	249 억		183621	N	N	0	N	00	N
134	20241206	121125	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2385	-10	5	-0.42	94339895	39540	33.74	2420	2420	2380	3110	1680	2395	2385.94	0.73	0	-1178	2521	2457	2426	2362	2331	2442	2347	250	715	1000	1720	5	1	24995105	596	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-29.02	2380	20241206	0.21	3360	-29.02	20240326	2380	0.21	20241206	3360	-29.02	20240326	2380	0.21	20241206	0.00	N	357250	1000	249 억		183621	N	N	0	N	00	N
135	20241206	111124	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2390	-5	5	-0.21	48956105	20486	17.48	2420	2420	2380	3110	1680	2395	2389.73	0.73	0	-1955	2521	2457	2426	2362	2331	2442	2347	250	715	1000	1720	5	1	24995105	597	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-28.87	2380	20241206	0.42	3360	-28.87	20240326	2380	0.42	20241206	3360	-28.87	20240326	2380	0.42	20241206	0.00	N	357250	1000	249 억		183621	N	N	0	N	00	N
136	20241206	101123	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2390	-5	5	-0.21	39828235	16671	14.23	2420	2420	2380	3110	1680	2395	2389.07	0.73	0	-1858	2521	2457	2426	2362	2331	2442	2347	250	715	1000	1720	5	1	24995105	597	0.00	0.00	11	0.07	0.00	0.00	3360	20240326	-28.87	2380	20241206	0.42	3360	-28.87	20240326	2380	0.42	20241206	3360	-28.87	20240326	2380	0.42	20241206	0.00	N	357250	1000	249 억		183621	N	N	0	N	00	N
137	20241206	091134	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2395	0	3	0.00	1754885	731	0.62	2420	2420	2385	3110	1680	2395	2400.66	0.73	0	-224	2521	2457	2426	2362	2331	2442	2347	250	715	1000	1720	5	1	24995105	599	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-28.72	2385	20241206	0.42	3360	-28.72	20240326	2385	0.42	20241206	3360	-28.72	20240326	2385	0.42	20241206	0.00	N	357250	1000	249 억		183621	N	N	0	N	00	N
138	20241205	161109	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2395	-70	5	-2.84	281729920	117191	108.33	2490	2490	2395	3200	1730	2465	2404.08	0.76	0	-5590	2548	2506	2458	2416	2368	2527	2437	250	735	1000	1770	5	1	24995105	599	0.00	0.00	11	0.47	0.00	0.00	3360	20240326	-28.72	2395	20241205	0.00	3360	-28.72	20240326	2395	0.00	20241205	3360	-28.72	20240326	2395	0.00	20241205	0.00	N	357250	1000	249 억		189212	N	N	0	N	00	N
139	20241205	151118	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2400	-65	5	-2.64	270472185	112493	103.99	2490	2490	2395	3200	1730	2465	2404.35	0.76	0	-5599	2548	2506	2458	2416	2368	2527	2437	250	735	1000	1770	5	1	24995105	600	0.00	0.00	11	0.45	0.00	0.00	3360	20240326	-28.57	2395	20241205	0.21	3360	-28.57	20240326	2395	0.21	20241205	3360	-28.57	20240326	2395	0.21	20241205	0.00	N	357250	1000	249 억		189212	N	N	0	N	00	N
140	20241205	141102	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2400	-65	5	-2.64	206456705	85813	79.33	2490	2490	2395	3200	1730	2465	2405.89	0.76	0	-5750	2548	2506	2458	2416	2368	2527	2437	250	735	1000	1770	5	1	24995105	600	0.00	0.00	11	0.34	0.00	0.00	3360	20240326	-28.57	2395	20241205	0.21	3360	-28.57	20240326	2395	0.21	20241205	3360	-28.57	20240326	2395	0.21	20241205	0.00	N	357250	1000	249 억		189212	N	N	0	N	00	N
141	20241205	131113	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2400	-65	5	-2.64	134911585	56012	51.78	2490	2490	2395	3200	1730	2465	2408.62	0.76	0	-5616	2548	2506	2458	2416	2368	2527	2437	250	735	1000	1770	5	1	24995105	600	0.00	0.00	11	0.22	0.00	0.00	3360	20240326	-28.57	2395	20241205	0.21	3360	-28.57	20240326	2395	0.21	20241205	3360	-28.57	20240326	2395	0.21	20241205	0.00	N	357250	1000	249 억		189212	N	N	0	N	00	N
142	20241205	121112	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2400	-65	5	-2.64	81706310	33848	31.29	2490	2490	2400	3200	1730	2465	2413.92	0.76	0	-4094	2548	2506	2458	2416	2368	2527	2437	250	735	1000	1770	5	1	24995105	600	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-28.57	2400	20241205	0.00	3360	-28.57	20240326	2400	0.00	20241205	3360	-28.57	20240326	2400	0.00	20241205	0.00	N	357250	1000	249 억		189212	N	N	0	N	00	N
143	20241205	111110	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2405	-60	5	-2.43	50112070	20694	19.13	2490	2490	2405	3200	1730	2465	2421.57	0.76	0	-2908	2548	2506	2458	2416	2368	2527	2437	250	735	1000	1770	5	1	24995105	601	0.00	0.00	11	0.08	0.00	0.00	3360	20240326	-28.42	2405	20241205	0.00	3360	-28.42	20240326	2405	0.00	20241205	3360	-28.42	20240326	2405	0.00	20241205	0.00	N	357250	1000	249 억		189212	N	N	0	N	00	N
144	20241205	101110	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	-40	5	-1.62	17892680	7358	6.80	2490	2490	2425	3200	1730	2465	2431.73	0.76	0	-1500	2548	2506	2458	2416	2368	2527	2437	250	735	1000	1770	5	1	24995105	606	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-27.83	2410	20241204	0.62	3360	-27.83	20240326	2410	0.62	20241204	3360	-27.83	20240326	2410	0.62	20241204	0.00	N	357250	1000	249 억		189212	N	N	0	N	00	N
145	20241205	091117	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	-20	5	-0.81	914095	372	0.34	2490	2490	2445	3200	1730	2465	2457.24	0.76	0	-166	2548	2506	2458	2416	2368	2527	2437	250	735	1000	1770	5	1	24995105	611	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-27.23	2410	20241204	1.45	3360	-27.23	20240326	2410	1.45	20241204	3360	-27.23	20240326	2410	1.45	20241204	0.00	N	357250	1000	249 억		189212	N	N	0	N	00	N
146	20241204	161051	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2465	-15	5	-0.60	264264045	108178	65.34	2450	2500	2410	3220	1740	2480	2442.81	0.76	0	-1847	2570	2525	2495	2450	2420	2510	2435	250	740	1000	1780	5	1	24995105	616	0.00	0.00	11	0.43	0.00	0.00	3360	20240326	-26.64	2410	20241204	2.28	3360	-26.64	20240326	2410	2.28	20241204	3360	-26.64	20240326	2410	2.28	20241204	0.00	N	357250	1000	249 억		190614	N	N	0	N	00	N
147	20241204	151054	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2420	-60	5	-2.42	250415910	102506	61.92	2450	2500	2410	3220	1740	2480	2442.94	0.76	0	-732	2570	2525	2495	2450	2420	2510	2435	250	740	1000	1780	5	1	24995105	605	0.00	0.00	11	0.41	0.00	0.00	3360	20240326	-27.98	2410	20241204	0.41	3360	-27.98	20240326	2410	0.41	20241204	3360	-27.98	20240326	2410	0.41	20241204	0.00	N	357250	1000	249 억		190614	N	N	0	N	00	N
148	20241204	141055	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2435	-45	5	-1.81	183200575	74763	45.16	2450	2500	2435	3220	1740	2480	2450.42	0.76	0	-586	2570	2525	2495	2450	2420	2510	2435	250	740	1000	1780	5	1	24995105	609	0.00	0.00	11	0.30	0.00	0.00	3360	20240326	-27.53	2435	20241204	0.00	3360	-27.53	20240326	2435	0.00	20241204	3360	-27.53	20240326	2435	0.00	20241204	0.00	N	357250	1000	249 억		190614	N	N	0	N	00	N
149	20241204	131048	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2450	-30	5	-1.21	113776655	46347	28.00	2450	2500	2445	3220	1740	2480	2454.89	0.76	0	-103	2570	2525	2495	2450	2420	2510	2435	250	740	1000	1780	5	1	24995105	612	0.00	0.00	11	0.19	0.00	0.00	3360	20240326	-27.08	2445	20241204	0.20	3360	-27.08	20240326	2445	0.20	20241204	3360	-27.08	20240326	2445	0.20	20241204	0.00	N	357250	1000	249 억		190614	N	N	0	N	00	N
150	20241204	121043	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2450	-30	5	-1.21	98433900	40078	24.21	2450	2500	2445	3220	1740	2480	2456.06	0.76	0	396	2570	2525	2495	2450	2420	2510	2435	250	740	1000	1780	5	1	24995105	612	0.00	0.00	11	0.16	0.00	0.00	3360	20240326	-27.08	2445	20241204	0.20	3360	-27.08	20240326	2445	0.20	20241204	3360	-27.08	20240326	2445	0.20	20241204	0.00	N	357250	1000	249 억		190614	N	N	0	N	00	N
151	20241204	111033	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2460	-20	5	-0.81	73288515	29818	18.01	2450	2500	2445	3220	1740	2480	2457.86	0.76	0	1237	2570	2525	2495	2450	2420	2510	2435	250	740	1000	1780	5	1	24995105	615	0.00	0.00	11	0.12	0.00	0.00	3360	20240326	-26.79	2445	20241204	0.61	3360	-26.79	20240326	2445	0.61	20241204	3360	-26.79	20240326	2445	0.61	20241204	0.00	N	357250	1000	249 억		190614	N	N	0	N	00	N
152	20241204	101035	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2470	-10	5	-0.40	67668760	27533	16.63	2450	2500	2445	3220	1740	2480	2457.73	0.76	0	1634	2570	2525	2495	2450	2420	2510	2435	250	740	1000	1780	5	1	24995105	617	0.00	0.00	11	0.11	0.00	0.00	3360	20240326	-26.49	2445	20241204	1.02	3360	-26.49	20240326	2445	1.02	20241204	3360	-26.49	20240326	2445	1.02	20241204	0.00	N	357250	1000	249 억		190614	N	N	0	N	00	N
153	20241204	091055	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2465	-15	5	-0.60	15905310	6485	3.92	2450	2470	2445	3220	1740	2480	2452.63	0.76	0	2309	2570	2525	2495	2450	2420	2510	2435	250	740	1000	1780	5	1	24995105	616	0.00	0.00	11	0.03	0.00	0.00	3360	20240326	-26.64	2445	20241204	0.82	3360	-26.64	20240326	2445	0.82	20241204	3360	-26.64	20240326	2445	0.82	20241204	0.00	N	357250	1000	249 억		190614	N	N	0	N	00	N
154	20241203	161140	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2480	-60	5	-2.36	411193060	165541	153.03	2540	2540	2465	3300	1780	2540	2483.94	0.79	0	-6198	2630	2585	2555	2510	2480	2570	2495	250	760	1000	1820	5	1	24995105	620	0.00	0.00	11	0.66	0.00	0.00	3360	20240326	-26.19	2465	20241203	0.61	3360	-26.19	20240326	2465	0.61	20241203	3360	-26.19	20240326	2465	0.61	20241203	0.00	N	357250	1000	249 억		196822	N	N	0	N	00	N
155	20241203	151223	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2480	-60	5	-2.36	387762575	156092	144.29	2540	2540	2465	3300	1780	2540	2484.19	0.79	0	-6158	2630	2585	2555	2510	2480	2570	2495	250	760	1000	1820	5	1	24995105	620	0.00	0.00	11	0.62	0.00	0.00	3360	20240326	-26.19	2465	20241203	0.61	3360	-26.19	20240326	2465	0.61	20241203	3360	-26.19	20240326	2465	0.61	20241203	0.00	N	357250	1000	249 억		196822	N	N	0	N	00	N
156	20241203	141159	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2470	-70	5	-2.76	347609285	139828	129.26	2540	2540	2465	3300	1780	2540	2485.98	0.79	0	-6095	2630	2585	2555	2510	2480	2570	2495	250	760	1000	1820	5	1	24995105	617	0.00	0.00	11	0.56	0.00	0.00	3360	20240326	-26.49	2465	20241203	0.20	3360	-26.49	20240326	2465	0.20	20241203	3360	-26.49	20240326	2465	0.20	20241203	0.00	N	357250	1000	249 억		196822	N	N	0	N	00	N
157	20241203	131159	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2475	-65	5	-2.56	273997700	110024	101.71	2540	2540	2465	3300	1780	2540	2490.34	0.79	0	-5491	2630	2585	2555	2510	2480	2570	2495	250	760	1000	1820	5	1	24995105	619	0.00	0.00	11	0.44	0.00	0.00	3360	20240326	-26.34	2465	20241203	0.41	3360	-26.34	20240326	2465	0.41	20241203	3360	-26.34	20240326	2465	0.41	20241203	0.00	N	357250	1000	249 억		196822	N	N	0	N	00	N
158	20241203	121218	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2475	-65	5	-2.56	235548790	94486	87.34	2540	2540	2465	3300	1780	2540	2492.95	0.79	0	-4574	2630	2585	2555	2510	2480	2570	2495	250	760	1000	1820	5	1	24995105	619	0.00	0.00	11	0.38	0.00	0.00	3360	20240326	-26.34	2465	20241203	0.41	3360	-26.34	20240326	2465	0.41	20241203	3360	-26.34	20240326	2465	0.41	20241203	0.00	N	357250	1000	249 억		196822	N	N	0	N	00	N
159	20241203	111149	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2490	-50	5	-1.97	123295870	49266	45.54	2540	2540	2485	3300	1780	2540	2502.66	0.79	0	-3908	2630	2585	2555	2510	2480	2570	2495	250	760	1000	1820	5	1	24995105	622	0.00	0.00	11	0.20	0.00	0.00	3360	20240326	-25.89	2485	20241203	0.20	3360	-25.89	20240326	2485	0.20	20241203	3360	-25.89	20240326	2485	0.20	20241203	0.00	N	357250	1000	249 억		196822	N	N	0	N	00	N
160	20241203	101137	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2500	-40	5	-1.57	89546365	35729	33.03	2540	2540	2495	3300	1780	2540	2506.27	0.79	0	-2804	2630	2585	2555	2510	2480	2570	2495	250	760	1000	1820	5	1	24995105	625	0.00	0.00	11	0.14	0.00	0.00	3360	20240326	-25.60	2495	20241203	0.20	3360	-25.60	20240326	2495	0.20	20241203	3360	-25.60	20240326	2495	0.20	20241203	0.00	N	357250	1000	249 억		196822	N	N	0	N	00	N
161	20241203	091127	57	100.00	KOSPI		리츠	N	N	N	N		N	2535	-5	5	-0.20	1772305	699	0.65	2540	2540	2530	3300	1780	2540	2535.49	0.79	0	-435	2630	2585	2555	2510	2480	2570	2495	250	760	1000	1820	5	1	24995105	634	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-24.55	2525	20241202	0.40	3360	-24.55	20240326	2525	0.40	20241202	3360	-24.55	20240326	2525	0.40	20241202	0.00	N	357250	1000	249 억		196822	N	N	0	N	00	N
162	20241202	161108	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2540	-55	5	-2.12	275451235	108176	100.33	2595	2600	2525	3370	1820	2595	2546.33	0.81	0	-6140	2695	2645	2600	2550	2505	2622	2527	250	775	1000	1860	5	1	24995105	635	0.00	0.00	11	0.43	0.00	0.00	3360	20240326	-24.40	2525	20241202	0.59	3360	-24.40	20240326	2525	0.59	20241202	3360	-24.40	20240326	2525	0.59	20241202	0.00	N	357250	1000	249 억		202962	N	N	0	N	00	N
163	20241202	151308	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2530	-65	5	-2.50	272983605	107204	99.42	2595	2600	2525	3370	1820	2595	2546.39	0.81	0	-6027	2695	2645	2600	2550	2505	2622	2527	250	775	1000	1860	5	1	24995105	632	0.00	0.00	11	0.43	0.00	0.00	3360	20240326	-24.70	2525	20241202	0.20	3360	-24.70	20240326	2525	0.20	20241202	3360	-24.70	20240326	2525	0.20	20241202	0.00	N	357250	1000	249 억		202962	N	N	0	N	00	N
164	20241202	141158	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2540	-55	5	-2.12	218608605	85745	79.52	2595	2600	2530	3370	1820	2595	2549.52	0.81	0	-5804	2695	2645	2600	2550	2505	2622	2527	250	775	1000	1860	5	1	24995105	635	0.00	0.00	11	0.34	0.00	0.00	3360	20240326	-24.40	2530	20241202	0.40	3360	-24.40	20240326	2530	0.40	20241202	3360	-24.40	20240326	2530	0.40	20241202	0.00	N	357250	1000	249 억		202962	N	N	0	N	00	N
165	20241202	131124	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2540	-55	5	-2.12	184045830	72138	66.90	2595	2600	2530	3370	1820	2595	2551.30	0.81	0	-5804	2695	2645	2600	2550	2505	2622	2527	250	775	1000	1860	5	1	24995105	635	0.00	0.00	11	0.29	0.00	0.00	3360	20240326	-24.40	2530	20241202	0.40	3360	-24.40	20240326	2530	0.40	20241202	3360	-24.40	20240326	2530	0.40	20241202	0.00	N	357250	1000	249 억		202962	N	N	0	N	00	N
166	20241202	121156	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2540	-55	5	-2.12	140868340	55122	51.12	2595	2600	2535	3370	1820	2595	2555.57	0.81	0	-4685	2695	2645	2600	2550	2505	2622	2527	250	775	1000	1860	5	1	24995105	635	0.00	0.00	11	0.22	0.00	0.00	3360	20240326	-24.40	2535	20241202	0.20	3360	-24.40	20240326	2535	0.20	20241202	3360	-24.40	20240326	2535	0.20	20241202	0.00	N	357250	1000	249 억		202962	N	N	0	N	00	N
167	20241202	111050	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2550	-45	5	-1.73	98855570	38602	35.80	2595	2600	2550	3370	1820	2595	2560.89	0.81	0	-3717	2695	2645	2600	2550	2505	2622	2527	250	775	1000	1860	5	1	24995105	637	0.00	0.00	11	0.15	0.00	0.00	3360	20240326	-24.11	2550	20241202	0.00	3360	-24.11	20240326	2550	0.00	20241202	3360	-24.11	20240326	2550	0.00	20241202	0.00	N	357250	1000	249 억		202962	N	N	0	N	00	N
168	20241202	101101	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	-30	5	-1.16	41573245	16195	15.02	2595	2600	2560	3370	1820	2595	2567.04	0.81	0	-1761	2695	2645	2600	2550	2505	2622	2527	250	775	1000	1860	5	1	24995105	641	0.00	0.00	11	0.06	0.00	0.00	3360	20240326	-23.66	2555	20241129	0.39	3360	-23.66	20240326	2555	0.39	20241129	3360	-23.66	20240326	2555	0.39	20241129	0.00	N	357250	1000	249 억		202962	N	N	0	N	00	N
169	20241202	091056	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	5	2	0.19	438800	169	0.16	2595	2600	2595	3370	1820	2595	2596.45	0.81	0	-116	2695	2645	2600	2550	2505	2622	2527	250	775	1000	1860	5	1	24995105	650	0.00	0.00	11	0.00	0.00	0.00	3360	20240326	-22.62	2555	20241129	1.76	3360	-22.62	20240326	2555	1.76	20241129	3360	-22.62	20240326	2555	1.76	20241129	0.00	N	357250	1000	249 억		202962	N	N	0	N	00	N