KissMeData/357430/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161249	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	10	2	0.39	72819125	28757	123.34	2580	2580	2520	3320	1790	2555	2532.22	0.82	0	-4239	2638	2596	2568	2526	2498	2582	2512	266	765	1000	1730	5	1	26580000	682	0.00	0.00	09	0.11	0.00	0.00	4185	20230126	-38.71	2380	20231116	7.77	4185	-38.71	20230126	2380	7.77	20231116	4185	-38.71	20230126	2380	7.77	20231116	0.17	N	357430	1000	265 억		218626	N	N	0	N	00	N
3	20231130	151247	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	-35	5	-1.37	70642865	27901	119.67	2580	2580	2520	3320	1790	2555	2531.91	0.82	0	-4162	2638	2596	2568	2526	2498	2582	2512	266	765	1000	1730	5	1	26580000	670	0.00	0.00	09	0.10	0.00	0.00	4185	20230126	-39.78	2380	20231116	5.88	4185	-39.78	20230126	2380	5.88	20231116	4185	-39.78	20230126	2380	5.88	20231116	0.17	N	357430	1000	265 억		218626	N	N	0	N	00	N
4	20231130	141244	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-30	5	-1.17	52085765	20545	88.12	2580	2580	2520	3320	1790	2555	2535.20	0.82	0	-2638	2638	2596	2568	2526	2498	2582	2512	266	765	1000	1730	5	1	26580000	671	0.00	0.00	09	0.08	0.00	0.00	4185	20230126	-39.67	2380	20231116	6.09	4185	-39.67	20230126	2380	6.09	20231116	4185	-39.67	20230126	2380	6.09	20231116	0.17	N	357430	1000	265 억		218626	N	N	0	N	00	N
5	20231130	131243	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-30	5	-1.17	34925270	13746	58.96	2580	2580	2525	3320	1790	2555	2540.76	0.82	0	-2018	2638	2596	2568	2526	2498	2582	2512	266	765	1000	1730	5	1	26580000	671	0.00	0.00	09	0.05	0.00	0.00	4185	20230126	-39.67	2380	20231116	6.09	4185	-39.67	20230126	2380	6.09	20231116	4185	-39.67	20230126	2380	6.09	20231116	0.17	N	357430	1000	265 억		218626	N	N	0	N	00	N
6	20231130	121258	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	-15	5	-0.59	26398215	10372	44.49	2580	2580	2530	3320	1790	2555	2545.14	0.82	0	-1896	2638	2596	2568	2526	2498	2582	2512	266	765	1000	1730	5	1	26580000	675	0.00	0.00	09	0.04	0.00	0.00	4185	20230126	-39.31	2380	20231116	6.72	4185	-39.31	20230126	2380	6.72	20231116	4185	-39.31	20230126	2380	6.72	20231116	0.17	N	357430	1000	265 억		218626	N	N	0	N	00	N
7	20231130	111251	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	0	3	0.00	3812550	1486	6.37	2580	2580	2550	3320	1790	2555	2565.65	0.82	0	-1310	2638	2596	2568	2526	2498	2582	2512	266	765	1000	1730	5	1	26580000	679	0.00	0.00	09	0.01	0.00	0.00	4185	20230126	-38.95	2380	20231116	7.35	4185	-38.95	20230126	2380	7.35	20231116	4185	-38.95	20230126	2380	7.35	20231116	0.17	N	357430	1000	265 억		218626	N	N	0	N	00	N
8	20231130	101244	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	5	2	0.20	942870	368	1.58	2580	2580	2550	3320	1790	2555	2562.15	0.82	0	-304	2638	2596	2568	2526	2498	2582	2512	266	765	1000	1730	5	1	26580000	680	0.00	0.00	09	0.00	0.00	0.00	4185	20230126	-38.83	2380	20231116	7.56	4185	-38.83	20230126	2380	7.56	20231116	4185	-38.83	20230126	2380	7.56	20231116	0.17	N	357430	1000	265 억		218626	N	N	0	N	00	N
9	20231130	091245	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	-5	5	-0.20	169820	66	0.28	2580	2580	2550	3320	1790	2555	2573.03	0.82	0	-4	2638	2596	2568	2526	2498	2582	2512	266	765	1000	1730	5	1	26580000	678	0.00	0.00	09	0.00	0.00	0.00	4185	20230126	-39.07	2380	20231116	7.14	4185	-39.07	20230126	2380	7.14	20231116	4185	-39.07	20230126	2380	7.14	20231116	0.17	N	357430	1000	265 억		218626	N	N	0	N	00	N
10	20231129	161238	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	-30	5	-1.16	59647505	23315	182.16	2610	2610	2540	3360	1810	2585	2558.33	0.83	0	-2456	2621	2602	2581	2562	2541	2592	2552	266	775	1000	1750	5	1	26580000	679	0.00	0.00	09	0.09	0.00	0.00	4185	20230126	-38.95	2380	20231116	7.35	4185	-38.95	20230126	2380	7.35	20231116	4185	-38.95	20230126	2380	7.35	20231116	0.17	N	357430	1000	265 억		221082	N	N	0	N	00	N
11	20231129	151250	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	-30	5	-1.16	55873765	21838	170.62	2610	2610	2540	3360	1810	2585	2558.56	0.83	0	-2311	2621	2602	2581	2562	2541	2592	2552	266	775	1000	1750	5	1	26580000	679	0.00	0.00	09	0.08	0.00	0.00	4185	20230126	-38.95	2380	20231116	7.35	4185	-38.95	20230126	2380	7.35	20231116	4185	-38.95	20230126	2380	7.35	20231116	0.17	N	357430	1000	265 억		221082	N	N	0	N	00	N
12	20231129	141242	57	100.00	KOSPI		리츠	N	N	N	N		N	2555	-30	5	-1.16	51089795	19963	155.97	2610	2610	2540	3360	1810	2585	2559.22	0.83	0	-1965	2621	2602	2581	2562	2541	2592	2552	266	775	1000	1750	5	1	26580000	679	0.00	0.00	09	0.08	0.00	0.00	4185	20230126	-38.95	2380	20231116	7.35	4185	-38.95	20230126	2380	7.35	20231116	4185	-38.95	20230126	2380	7.35	20231116	0.17	N	357430	1000	265 억		221082	N	N	0	N	00	N
13	20231129	131243	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	-20	5	-0.77	48390990	18908	147.73	2610	2610	2540	3360	1810	2585	2559.29	0.83	0	-1925	2621	2602	2581	2562	2541	2592	2552	266	775	1000	1750	5	1	26580000	682	0.00	0.00	09	0.07	0.00	0.00	4185	20230126	-38.71	2380	20231116	7.77	4185	-38.71	20230126	2380	7.77	20231116	4185	-38.71	20230126	2380	7.77	20231116	0.17	N	357430	1000	265 억		221082	N	N	0	N	00	N
14	20231129	121245	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-25	5	-0.97	41797085	16332	127.60	2610	2610	2540	3360	1810	2585	2559.21	0.83	0	-1469	2621	2602	2581	2562	2541	2592	2552	266	775	1000	1750	5	1	26580000	680	0.00	0.00	09	0.06	0.00	0.00	4185	20230126	-38.83	2380	20231116	7.56	4185	-38.83	20230126	2380	7.56	20231116	4185	-38.83	20230126	2380	7.56	20231116	0.17	N	357430	1000	265 억		221082	N	N	0	N	00	N
15	20231129	111245	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	-35	5	-1.35	39974795	15618	122.03	2610	2610	2540	3360	1810	2585	2559.53	0.83	0	-1469	2621	2602	2581	2562	2541	2592	2552	266	775	1000	1750	5	1	26580000	678	0.00	0.00	09	0.06	0.00	0.00	4185	20230126	-39.07	2380	20231116	7.14	4185	-39.07	20230126	2380	7.14	20231116	4185	-39.07	20230126	2380	7.14	20231116	0.17	N	357430	1000	265 억		221082	N	N	0	N	00	N
16	20231129	101242	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	-40	5	-1.55	35663490	13924	108.79	2610	2610	2545	3360	1810	2585	2561.29	0.83	0	-1318	2621	2602	2581	2562	2541	2592	2552	266	775	1000	1750	5	1	26580000	676	0.00	0.00	09	0.05	0.00	0.00	4185	20230126	-39.19	2380	20231116	6.93	4185	-39.19	20230126	2380	6.93	20231116	4185	-39.19	20230126	2380	6.93	20231116	0.17	N	357430	1000	265 억		221082	N	N	0	N	00	N
17	20231129	091237	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-5	5	-0.19	707635	274	2.14	2610	2610	2580	3360	1810	2585	2582.60	0.83	0	0	2621	2602	2581	2562	2541	2592	2552	266	775	1000	1750	5	1	26580000	686	0.00	0.00	09	0.00	0.00	0.00	4185	20230126	-38.35	2380	20231116	8.40	4185	-38.35	20230126	2380	8.40	20231116	4185	-38.35	20230126	2380	8.40	20231116	0.17	N	357430	1000	265 억		221082	N	N	0	N	00	N
18	20231128	161237	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-15	5	-0.58	33013400	12799	78.55	2595	2600	2560	3380	1820	2600	2579.28	0.83	0	-835	2660	2630	2600	2570	2540	2645	2585	266	780	1000	1760	5	1	26580000	687	0.00	0.00	09	0.05	0.00	0.00	4185	20230126	-38.23	2380	20231116	8.61	4185	-38.23	20230126	2380	8.61	20231116	4185	-38.23	20230126	2380	8.61	20231116	0.17	N	357430	1000	265 억		221917	N	N	0	N	00	N
19	20231128	151112	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-25	5	-0.96	31304700	12137	74.48	2595	2600	2560	3380	1820	2600	2579.28	0.83	0	-802	2660	2630	2600	2570	2540	2645	2585	266	780	1000	1760	5	1	26580000	684	0.00	0.00	09	0.05	0.00	0.00	4185	20230126	-38.47	2380	20231116	8.19	4185	-38.47	20230126	2380	8.19	20231116	4185	-38.47	20230126	2380	8.19	20231116	0.17	N	357430	1000	265 억		221917	N	N	0	N	00	N
20	20231128	141234	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-25	5	-0.96	23376540	9058	55.59	2595	2600	2560	3380	1820	2600	2580.76	0.83	0	-810	2660	2630	2600	2570	2540	2645	2585	266	780	1000	1760	5	1	26580000	684	0.00	0.00	09	0.03	0.00	0.00	4185	20230126	-38.47	2380	20231116	8.19	4185	-38.47	20230126	2380	8.19	20231116	4185	-38.47	20230126	2380	8.19	20231116	0.17	N	357430	1000	265 억		221917	N	N	0	N	00	N
21	20231128	131230	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-25	5	-0.96	17332225	6713	41.20	2595	2600	2560	3380	1820	2600	2581.89	0.83	0	-155	2660	2630	2600	2570	2540	2645	2585	266	780	1000	1760	5	1	26580000	684	0.00	0.00	09	0.03	0.00	0.00	4185	20230126	-38.47	2380	20231116	8.19	4185	-38.47	20230126	2380	8.19	20231116	4185	-38.47	20230126	2380	8.19	20231116	0.17	N	357430	1000	265 억		221917	N	N	0	N	00	N
22	20231128	121236	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-20	5	-0.77	12427985	4810	29.52	2595	2600	2560	3380	1820	2600	2583.78	0.83	0	-155	2660	2630	2600	2570	2540	2645	2585	266	780	1000	1760	5	1	26580000	686	0.00	0.00	09	0.02	0.00	0.00	4185	20230126	-38.35	2380	20231116	8.40	4185	-38.35	20230126	2380	8.40	20231116	4185	-38.35	20230126	2380	8.40	20231116	0.17	N	357430	1000	265 억		221917	N	N	0	N	00	N
23	20231128	111237	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-20	5	-0.77	7805445	3020	18.53	2595	2600	2560	3380	1820	2600	2584.58	0.83	0	-153	2660	2630	2600	2570	2540	2645	2585	266	780	1000	1760	5	1	26580000	686	0.00	0.00	09	0.01	0.00	0.00	4185	20230126	-38.35	2380	20231116	8.40	4185	-38.35	20230126	2380	8.40	20231116	4185	-38.35	20230126	2380	8.40	20231116	0.17	N	357430	1000	265 억		221917	N	N	0	N	00	N
24	20231128	101231	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-10	5	-0.38	4884120	1890	11.60	2595	2595	2560	3380	1820	2600	2584.19	0.83	0	-121	2660	2630	2600	2570	2540	2645	2585	266	780	1000	1760	5	1	26580000	688	0.00	0.00	09	0.01	0.00	0.00	4185	20230126	-38.11	2380	20231116	8.82	4185	-38.11	20230126	2380	8.82	20231116	4185	-38.11	20230126	2380	8.82	20231116	0.17	N	357430	1000	265 억		221917	N	N	0	N	00	N
25	20231128	091232	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-10	5	-0.38	1048715	408	2.50	2595	2595	2560	3380	1820	2600	2570.38	0.83	0	-15	2660	2630	2600	2570	2540	2645	2585	266	780	1000	1760	5	1	26580000	688	0.00	0.00	09	0.00	0.00	0.00	4185	20230126	-38.11	2380	20231116	8.82	4185	-38.11	20230126	2380	8.82	20231116	4185	-38.11	20230126	2380	8.82	20231116	0.17	N	357430	1000	265 억		221917	N	N	0	N	00	N
26	20231127	161223	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	-5	5	-0.19	42115885	16295	105.46	2595	2630	2570	3385	1825	2605	2584.59	0.83	0	734	2641	2622	2596	2577	2551	2610	2565	266	780	1000	1770	5	1	26580000	691	0.00	0.00	09	0.06	0.00	0.00	4185	20230126	-37.87	2380	20231116	9.24	4185	-37.87	20230126	2380	9.24	20231116	4185	-37.87	20230126	2380	9.24	20231116	0.17	N	357430	1000	265 억		221280	N	N	0	N	00	N
27	20231127	151236	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-35	5	-1.34	40723605	15756	101.97	2595	2630	2570	3385	1825	2605	2584.64	0.83	0	745	2641	2622	2596	2577	2551	2610	2565	266	780	1000	1770	5	1	26580000	683	0.00	0.00	09	0.06	0.00	0.00	4185	20230126	-38.59	2380	20231116	7.98	4185	-38.59	20230126	2380	7.98	20231116	4185	-38.59	20230126	2380	7.98	20231116	0.17	N	357430	1000	265 억		221280	N	N	0	N	00	N
28	20231127	141233	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-30	5	-1.15	34478975	13327	86.25	2595	2630	2575	3385	1825	2605	2587.15	0.83	0	687	2641	2622	2596	2577	2551	2610	2565	266	780	1000	1770	5	1	26580000	684	0.00	0.00	09	0.05	0.00	0.00	4185	20230126	-38.47	2380	20231116	8.19	4185	-38.47	20230126	2380	8.19	20231116	4185	-38.47	20230126	2380	8.19	20231116	0.17	N	357430	1000	265 억		221280	N	N	0	N	00	N
29	20231127	131236	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-25	5	-0.96	24115900	9307	60.24	2595	2630	2580	3385	1825	2605	2591.16	0.83	0	677	2641	2622	2596	2577	2551	2610	2565	266	780	1000	1770	5	1	26580000	686	0.00	0.00	09	0.04	0.00	0.00	4185	20230126	-38.35	2380	20231116	8.40	4185	-38.35	20230126	2380	8.40	20231116	4185	-38.35	20230126	2380	8.40	20231116	0.17	N	357430	1000	265 억		221280	N	N	0	N	00	N
30	20231127	121242	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-20	5	-0.77	16977420	6542	42.34	2595	2630	2585	3385	1825	2605	2595.14	0.83	0	487	2641	2622	2596	2577	2551	2610	2565	266	780	1000	1770	5	1	26580000	687	0.00	0.00	09	0.02	0.00	0.00	4185	20230126	-38.23	2380	20231116	8.61	4185	-38.23	20230126	2380	8.61	20231116	4185	-38.23	20230126	2380	8.61	20231116	0.17	N	357430	1000	265 억		221280	N	N	0	N	00	N
31	20231127	111221	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-15	5	-0.58	11072135	4258	27.56	2595	2630	2585	3385	1825	2605	2600.31	0.83	0	397	2641	2622	2596	2577	2551	2610	2565	266	780	1000	1770	5	1	26580000	688	0.00	0.00	09	0.02	0.00	0.00	4185	20230126	-38.11	2380	20231116	8.82	4185	-38.11	20230126	2380	8.82	20231116	4185	-38.11	20230126	2380	8.82	20231116	0.17	N	357430	1000	265 억		221280	N	N	0	N	00	N
32	20231127	101218	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	-5	5	-0.19	4830590	1851	11.98	2595	2630	2585	3385	1825	2605	2609.72	0.83	0	124	2641	2622	2596	2577	2551	2610	2565	266	780	1000	1770	5	1	26580000	691	0.00	0.00	09	0.01	0.00	0.00	4185	20230126	-37.87	2380	20231116	9.24	4185	-37.87	20230126	2380	9.24	20231116	4185	-37.87	20230126	2380	9.24	20231116	0.17	N	357430	1000	265 억		221280	N	N	0	N	00	N
33	20231127	091222	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	-5	5	-0.19	773455	299	1.94	2595	2600	2585	3385	1825	2605	2586.81	0.83	0	189	2641	2622	2596	2577	2551	2610	2565	266	780	1000	1770	5	1	26580000	691	0.00	0.00	09	0.00	0.00	0.00	4185	20230126	-37.87	2380	20231116	9.24	4185	-37.87	20230126	2380	9.24	20231116	4185	-37.87	20230126	2380	9.24	20231116	0.17	N	357430	1000	265 억		221280	N	N	0	N	00	N
34	20231124	161215	57	100.00	KOSPI		리츠	N	N	N	N		N	2605	10	2	0.39	40054845	15451	51.05	2615	2615	2570	3370	1820	2595	2592.38	0.83	0	188	2665	2630	2600	2565	2535	2647	2582	266	775	1000	1760	5	1	26580000	692	0.00	0.00	09	0.06	0.00	0.00	4185	20230126	-37.75	2380	20231116	9.45	4185	-37.75	20230126	2380	9.45	20231116	4185	-37.75	20230126	2380	9.45	20231116	0.17	N	357430	1000	265 억		221092	N	N	0	N	00	N
35	20231124	151224	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	5	2	0.19	30904220	11932	39.42	2615	2615	2570	3370	1820	2595	2590.03	0.83	0	529	2665	2630	2600	2565	2535	2647	2582	266	775	1000	1760	5	1	26580000	691	0.00	0.00	09	0.04	0.00	0.00	4185	20230126	-37.87	2380	20231116	9.24	4185	-37.87	20230126	2380	9.24	20231116	4185	-37.87	20230126	2380	9.24	20231116	0.17	N	357430	1000	265 억		221092	N	N	0	N	00	N
36	20231124	141220	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	0	3	0.00	25759535	9950	32.88	2615	2615	2570	3370	1820	2595	2588.90	0.83	0	171	2665	2630	2600	2565	2535	2647	2582	266	775	1000	1760	5	1	26580000	690	0.00	0.00	09	0.04	0.00	0.00	4185	20230126	-37.99	2380	20231116	9.03	4185	-37.99	20230126	2380	9.03	20231116	4185	-37.99	20230126	2380	9.03	20231116	0.17	N	357430	1000	265 억		221092	N	N	0	N	00	N
37	20231124	131217	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	0	3	0.00	19478450	7530	24.88	2615	2615	2570	3370	1820	2595	2586.78	0.83	0	26	2665	2630	2600	2565	2535	2647	2582	266	775	1000	1760	5	1	26580000	690	0.00	0.00	09	0.03	0.00	0.00	4185	20230126	-37.99	2380	20231116	9.03	4185	-37.99	20230126	2380	9.03	20231116	4185	-37.99	20230126	2380	9.03	20231116	0.17	N	357430	1000	265 억		221092	N	N	0	N	00	N
38	20231124	121225	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	0	3	0.00	15112435	5849	19.33	2615	2615	2570	3370	1820	2595	2583.76	0.83	0	-285	2665	2630	2600	2565	2535	2647	2582	266	775	1000	1760	5	1	26580000	690	0.00	0.00	09	0.02	0.00	0.00	4185	20230126	-37.99	2380	20231116	9.03	4185	-37.99	20230126	2380	9.03	20231116	4185	-37.99	20230126	2380	9.03	20231116	0.17	N	357430	1000	265 억		221092	N	N	0	N	00	N
39	20231124	111221	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-5	5	-0.19	10624930	4119	13.61	2615	2615	2570	3370	1820	2595	2579.49	0.83	0	68	2665	2630	2600	2565	2535	2647	2582	266	775	1000	1760	5	1	26580000	688	0.00	0.00	09	0.02	0.00	0.00	4185	20230126	-38.11	2380	20231116	8.82	4185	-38.11	20230126	2380	8.82	20231116	4185	-38.11	20230126	2380	8.82	20231116	0.17	N	357430	1000	265 억		221092	N	N	0	N	00	N
40	20231124	101224	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	-15	5	-0.58	6086045	2363	7.81	2615	2615	2570	3370	1820	2595	2575.56	0.83	0	286	2665	2630	2600	2565	2535	2647	2582	266	775	1000	1760	5	1	26580000	686	0.00	0.00	09	0.01	0.00	0.00	4185	20230126	-38.35	2380	20231116	8.40	4185	-38.35	20230126	2380	8.40	20231116	4185	-38.35	20230126	2380	8.40	20231116	0.17	N	357430	1000	265 억		221092	N	N	0	N	00	N
41	20231124	091216	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	-20	5	-0.77	1220225	474	1.57	2615	2615	2570	3370	1820	2595	2574.31	0.83	0	63	2665	2630	2600	2565	2535	2647	2582	266	775	1000	1760	5	1	26580000	684	0.00	0.00	09	0.00	0.00	0.00	4185	20230126	-38.47	2380	20231116	8.19	4185	-38.47	20230126	2380	8.19	20231116	4185	-38.47	20230126	2380	8.19	20231116	0.17	N	357430	1000	265 억		221092	N	N	0	N	00	N
42	20231123	161200	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	0	3	0.00	78817135	30266	123.77	2570	2635	2570	3370	1820	2595	2604.15	0.81	0	4539	2645	2620	2575	2550	2505	2632	2562	266	775	1000	1760	5	1	26580000	690	0.00	0.00	09	0.11	0.00	0.00	4185	20230126	-37.99	2380	20231116	9.03	4185	-37.99	20230126	2380	9.03	20231116	4185	-37.99	20230126	2380	9.03	20231116	0.17	N	357430	1000	265 억		216570	N	N	0	N	00	N
43	20231123	151243	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-5	5	-0.19	77778485	29865	122.13	2570	2635	2570	3370	1820	2595	2604.34	0.81	0	4514	2645	2620	2575	2550	2505	2632	2562	266	775	1000	1760	5	1	26580000	688	0.00	0.00	09	0.11	0.00	0.00	4185	20230126	-38.11	2380	20231116	8.82	4185	-38.11	20230126	2380	8.82	20231116	4185	-38.11	20230126	2380	8.82	20231116	0.17	N	357430	1000	265 억		216570	N	N	0	N	00	N
44	20231123	141242	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-5	5	-0.19	69067795	26501	108.38	2570	2635	2570	3370	1820	2595	2606.23	0.81	0	3356	2645	2620	2575	2550	2505	2632	2562	266	775	1000	1760	5	1	26580000	688	0.00	0.00	09	0.10	0.00	0.00	4185	20230126	-38.11	2380	20231116	8.82	4185	-38.11	20230126	2380	8.82	20231116	4185	-38.11	20230126	2380	8.82	20231116	0.17	N	357430	1000	265 억		216570	N	N	0	N	00	N
45	20231123	131241	57	100.00	KOSPI		리츠	N	N	N	N		N	2605	10	2	0.39	45750810	17530	71.69	2570	2635	2570	3370	1820	2595	2609.86	0.81	0	2344	2645	2620	2575	2550	2505	2632	2562	266	775	1000	1760	5	1	26580000	692	0.00	0.00	09	0.07	0.00	0.00	4185	20230126	-37.75	2380	20231116	9.45	4185	-37.75	20230126	2380	9.45	20231116	4185	-37.75	20230126	2380	9.45	20231116	0.17	N	357430	1000	265 억		216570	N	N	0	N	00	N
46	20231123	121220	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-10	5	-0.39	40128600	15368	62.85	2570	2635	2570	3370	1820	2595	2611.18	0.81	0	2241	2645	2620	2575	2550	2505	2632	2562	266	775	1000	1760	5	1	26580000	687	0.00	0.00	09	0.06	0.00	0.00	4185	20230126	-38.23	2380	20231116	8.61	4185	-38.23	20230126	2380	8.61	20231116	4185	-38.23	20230126	2380	8.61	20231116	0.17	N	357430	1000	265 억		216570	N	N	0	N	00	N
47	20231123	111252	57	100.00	KOSPI		리츠	N	N	N	N		N	2610	15	2	0.58	29161705	11150	45.60	2570	2635	2570	3370	1820	2595	2615.40	0.81	0	1105	2645	2620	2575	2550	2505	2632	2562	266	775	1000	1760	5	1	26580000	694	0.00	0.00	09	0.04	0.00	0.00	4185	20230126	-37.63	2380	20231116	9.66	4185	-37.63	20230126	2380	9.66	20231116	4185	-37.63	20230126	2380	9.66	20231116	0.17	N	357430	1000	265 억		216570	N	N	0	N	00	N
48	20231123	101225	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	20	2	0.77	22406470	8566	35.03	2570	2635	2570	3370	1820	2595	2615.74	0.81	0	786	2645	2620	2575	2550	2505	2632	2562	266	775	1000	1760	5	1	26580000	695	0.00	0.00	09	0.03	0.00	0.00	4185	20230126	-37.51	2380	20231116	9.87	4185	-37.51	20230126	2380	9.87	20231116	4185	-37.51	20230126	2380	9.87	20231116	0.17	N	357430	1000	265 억		216570	N	N	0	N	00	N
49	20231123	091218	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	5	2	0.19	3664415	1414	5.78	2570	2610	2570	3370	1820	2595	2591.52	0.81	0	3	2645	2620	2575	2550	2505	2632	2562	266	775	1000	1760	5	1	26580000	691	0.00	0.00	09	0.01	0.00	0.00	4185	20230126	-37.87	2380	20231116	9.24	4185	-37.87	20230126	2380	9.24	20231116	4185	-37.87	20230126	2380	9.24	20231116	0.17	N	357430	1000	265 억		216570	N	N	0	N	00	N
50	20231122	161134	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	50	2	1.96	63022715	24453	53.19	2545	2600	2530	3305	1785	2545	2577.30	0.80	0	4577	2575	2560	2535	2520	2495	2567	2527	266	760	1000	1730	5	1	26580000	690	0.00	0.00	09	0.09	0.00	0.00	4185	20230126	-37.99	2380	20231116	9.03	4185	-37.99	20230126	2380	9.03	20231116	4185	-37.99	20230126	2380	9.03	20231116	0.17	N	357430	1000	265 억		211683	N	N	0	N	00	N
51	20231122	151200	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	50	2	1.96	61540965	23882	51.94	2545	2600	2530	3305	1785	2545	2576.88	0.80	0	4439	2575	2560	2535	2520	2495	2567	2527	266	760	1000	1730	5	1	26580000	690	0.00	0.00	09	0.09	0.00	0.00	4185	20230126	-37.99	2380	20231116	9.03	4185	-37.99	20230126	2380	9.03	20231116	4185	-37.99	20230126	2380	9.03	20231116	0.17	N	357430	1000	265 억		211683	N	N	0	N	00	N
52	20231122	141149	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	35	2	1.38	36353135	14152	30.78	2545	2585	2530	3305	1785	2545	2568.76	0.80	0	2483	2575	2560	2535	2520	2495	2567	2527	266	760	1000	1730	5	1	26580000	686	0.00	0.00	09	0.05	0.00	0.00	4185	20230126	-38.35	2380	20231116	8.40	4185	-38.35	20230126	2380	8.40	20231116	4185	-38.35	20230126	2380	8.40	20231116	0.17	N	357430	1000	265 억		211683	N	N	0	N	00	N
53	20231122	131227	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	40	2	1.57	28789155	11220	24.40	2545	2585	2530	3305	1785	2545	2565.88	0.80	0	1158	2575	2560	2535	2520	2495	2567	2527	266	760	1000	1730	5	1	26580000	687	0.00	0.00	09	0.04	0.00	0.00	4185	20230126	-38.23	2380	20231116	8.61	4185	-38.23	20230126	2380	8.61	20231116	4185	-38.23	20230126	2380	8.61	20231116	0.17	N	357430	1000	265 억		211683	N	N	0	N	00	N
54	20231122	121236	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	25	2	0.98	19952715	7792	16.95	2545	2575	2530	3305	1785	2545	2560.67	0.80	0	-423	2575	2560	2535	2520	2495	2567	2527	266	760	1000	1730	5	1	26580000	683	0.00	0.00	09	0.03	0.00	0.00	4185	20230126	-38.59	2380	20231116	7.98	4185	-38.59	20230126	2380	7.98	20231116	4185	-38.59	20230126	2380	7.98	20231116	0.17	N	357430	1000	265 억		211683	N	N	0	N	00	N
55	20231122	111328	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	25	2	0.98	15927365	6226	13.54	2545	2575	2530	3305	1785	2545	2558.20	0.80	0	-791	2575	2560	2535	2520	2495	2567	2527	266	760	1000	1730	5	1	26580000	683	0.00	0.00	09	0.02	0.00	0.00	4185	20230126	-38.59	2380	20231116	7.98	4185	-38.59	20230126	2380	7.98	20231116	4185	-38.59	20230126	2380	7.98	20231116	0.17	N	357430	1000	265 억		211683	N	N	0	N	00	N
56	20231122	101248	57	100.00	KOSPI		리츠	N	N	N	N		N	2575	30	2	1.18	11666530	4566	9.93	2545	2575	2530	3305	1785	2545	2555.09	0.80	0	-787	2575	2560	2535	2520	2495	2567	2527	266	760	1000	1730	5	1	26580000	684	0.00	0.00	09	0.02	0.00	0.00	4185	20230126	-38.47	2380	20231116	8.19	4185	-38.47	20230126	2380	8.19	20231116	4185	-38.47	20230126	2380	8.19	20231116	0.17	N	357430	1000	265 억		211683	N	N	0	N	00	N
57	20231122	091155	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	0	3	0.00	3236205	1274	2.77	2545	2545	2530	3305	1785	2545	2540.19	0.80	0	-33	2575	2560	2535	2520	2495	2567	2527	266	760	1000	1730	5	1	26580000	676	0.00	0.00	09	0.00	0.00	0.00	4185	20230126	-39.19	2380	20231116	6.93	4185	-39.19	20230126	2380	6.93	20231116	4185	-39.19	20230126	2380	6.93	20231116	0.17	N	357430	1000	265 억		211683	N	N	0	N	00	N
58	20231121	161149	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	25	2	0.99	116636640	45976	52.04	2540	2550	2510	3275	1765	2520	2536.90	0.73	0	17345	2550	2535	2505	2490	2460	2542	2497	266	755	1000	1710	5	1	26580000	676	0.00	0.00	09	0.17	0.00	0.00	4185	20230126	-39.19	2380	20231116	6.93	4185	-39.19	20230126	2380	6.93	20231116	4185	-39.19	20230126	2380	6.93	20231116	0.17	N	357430	1000	265 억		194348	N	N	0	N	00	N
59	20231121	151154	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	30	2	1.19	114512590	45141	51.10	2540	2550	2510	3275	1765	2520	2536.78	0.73	0	17346	2550	2535	2505	2490	2460	2542	2497	266	755	1000	1710	5	1	26580000	678	0.00	0.00	09	0.17	0.00	0.00	4185	20230126	-39.07	2380	20231116	7.14	4185	-39.07	20230126	2380	7.14	20231116	4185	-39.07	20230126	2380	7.14	20231116	0.17	N	357430	1000	265 억		194348	N	N	0	N	00	N
60	20231121	141137	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	25	2	0.99	100093275	39466	44.67	2540	2550	2510	3275	1765	2520	2536.19	0.73	0	14140	2550	2535	2505	2490	2460	2542	2497	266	755	1000	1710	5	1	26580000	676	0.00	0.00	09	0.15	0.00	0.00	4185	20230126	-39.19	2380	20231116	6.93	4185	-39.19	20230126	2380	6.93	20231116	4185	-39.19	20230126	2380	6.93	20231116	0.17	N	357430	1000	265 억		194348	N	N	0	N	00	N
61	20231121	131125	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	20	2	0.79	91411835	36053	40.81	2540	2550	2510	3275	1765	2520	2535.48	0.73	0	12543	2550	2535	2505	2490	2460	2542	2497	266	755	1000	1710	5	1	26580000	675	0.00	0.00	09	0.14	0.00	0.00	4185	20230126	-39.31	2380	20231116	6.72	4185	-39.31	20230126	2380	6.72	20231116	4185	-39.31	20230126	2380	6.72	20231116	0.17	N	357430	1000	265 억		194348	N	N	0	N	00	N
62	20231121	121128	57	100.00	KOSPI		리츠	N	N	N	N		N	2545	25	2	0.99	77737615	30676	34.72	2540	2545	2510	3275	1765	2520	2534.15	0.73	0	8692	2550	2535	2505	2490	2460	2542	2497	266	755	1000	1710	5	1	26580000	676	0.00	0.00	09	0.12	0.00	0.00	4185	20230126	-39.19	2380	20231116	6.93	4185	-39.19	20230126	2380	6.93	20231116	4185	-39.19	20230126	2380	6.93	20231116	0.17	N	357430	1000	265 억		194348	N	N	0	N	00	N
63	20231121	111121	57	100.00	KOSPI		리츠	N	N	N	N		N	2540	20	2	0.79	57840700	22841	25.85	2540	2545	2510	3275	1765	2520	2532.32	0.73	0	3100	2550	2535	2505	2490	2460	2542	2497	266	755	1000	1710	5	1	26580000	675	0.00	0.00	09	0.09	0.00	0.00	4185	20230126	-39.31	2380	20231116	6.72	4185	-39.31	20230126	2380	6.72	20231116	4185	-39.31	20230126	2380	6.72	20231116	0.17	N	357430	1000	265 억		194348	N	N	0	N	00	N
64	20231121	101054	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	5	2	0.20	30248450	11965	13.54	2540	2540	2510	3275	1765	2520	2528.08	0.73	0	257	2550	2535	2505	2490	2460	2542	2497	266	755	1000	1710	5	1	26580000	671	0.00	0.00	09	0.05	0.00	0.00	4185	20230126	-39.67	2380	20231116	6.09	4185	-39.67	20230126	2380	6.09	20231116	4185	-39.67	20230126	2380	6.09	20231116	0.17	N	357430	1000	265 억		194348	N	N	0	N	00	N
65	20231121	091112	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	0	3	0.00	12173085	4795	5.43	2540	2540	2510	3275	1765	2520	2538.70	0.73	0	122	2550	2535	2505	2490	2460	2542	2497	266	755	1000	1710	5	1	26580000	670	0.00	0.00	09	0.02	0.00	0.00	4185	20230126	-39.78	2380	20231116	5.88	4185	-39.78	20230126	2380	5.88	20231116	4185	-39.78	20230126	2380	5.88	20231116	0.17	N	357430	1000	265 억		194348	N	N	0	N	00	N
66	20231120	161117	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	60	2	2.44	220693055	88322	160.95	2485	2520	2475	3195	1725	2460	2498.60	0.63	0	25937	2533	2496	2458	2421	2383	2515	2440	266	735	1000	1670	5	1	26580000	670	0.00	0.00	09	0.33	0.00	0.00	4185	20230126	-39.78	2380	20231116	5.88	4185	-39.78	20230126	2380	5.88	20231116	4185	-39.78	20230126	2380	5.88	20231116	0.17	N	357430	1000	265 억		168411	N	N	0	N	00	N
67	20231120	151128	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	50	2	2.03	215430470	86230	157.13	2485	2520	2475	3195	1725	2460	2498.32	0.63	0	25677	2533	2496	2458	2421	2383	2515	2440	266	735	1000	1670	5	1	26580000	667	0.00	0.00	09	0.32	0.00	0.00	4185	20230126	-40.02	2380	20231116	5.46	4185	-40.02	20230126	2380	5.46	20231116	4185	-40.02	20230126	2380	5.46	20231116	0.17	N	357430	1000	265 억		168411	N	N	0	N	00	N
68	20231120	141128	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	60	2	2.44	183791260	73642	134.19	2485	2520	2475	3195	1725	2460	2495.74	0.63	0	20611	2533	2496	2458	2421	2383	2515	2440	266	735	1000	1670	5	1	26580000	670	0.00	0.00	09	0.28	0.00	0.00	4185	20230126	-39.78	2380	20231116	5.88	4185	-39.78	20230126	2380	5.88	20231116	4185	-39.78	20230126	2380	5.88	20231116	0.17	N	357430	1000	265 억		168411	N	N	0	N	00	N
69	20231120	131117	57	100.00	KOSPI		리츠	N	N	N	N		N	2505	45	2	1.83	147401365	59157	107.80	2485	2515	2475	3195	1725	2460	2491.70	0.63	0	18032	2533	2496	2458	2421	2383	2515	2440	266	735	1000	1670	5	1	26580000	666	0.00	0.00	09	0.22	0.00	0.00	4185	20230126	-40.14	2380	20231116	5.25	4185	-40.14	20230126	2380	5.25	20231116	4185	-40.14	20230126	2380	5.25	20231116	0.17	N	357430	1000	265 억		168411	N	N	0	N	00	N
70	20231120	121125	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	40	2	1.63	116410130	46782	85.25	2485	2500	2475	3195	1725	2460	2488.35	0.63	0	11696	2533	2496	2458	2421	2383	2515	2440	266	735	1000	1670	5	1	26580000	665	0.00	0.00	09	0.18	0.00	0.00	4185	20230126	-40.26	2380	20231116	5.04	4185	-40.26	20230126	2380	5.04	20231116	4185	-40.26	20230126	2380	5.04	20231116	0.17	N	357430	1000	265 억		168411	N	N	0	N	00	N
71	20231120	111117	57	100.00	KOSPI		리츠	N	N	N	N		N	2490	30	2	1.22	82534390	33184	60.47	2485	2500	2475	3195	1725	2460	2487.17	0.63	0	5925	2533	2496	2458	2421	2383	2515	2440	266	735	1000	1670	5	1	26580000	662	0.00	0.00	09	0.12	0.00	0.00	4185	20230126	-40.50	2380	20231116	4.62	4185	-40.50	20230126	2380	4.62	20231116	4185	-40.50	20230126	2380	4.62	20231116	0.17	N	357430	1000	265 억		168411	N	N	0	N	00	N
72	20231120	101115	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	25	2	1.02	54491635	21911	39.93	2485	2500	2475	3195	1725	2460	2486.95	0.63	0	1951	2533	2496	2458	2421	2383	2515	2440	266	735	1000	1670	5	1	26580000	661	0.00	0.00	09	0.08	0.00	0.00	4185	20230126	-40.62	2380	20231116	4.41	4185	-40.62	20230126	2380	4.41	20231116	4185	-40.62	20230126	2380	4.41	20231116	0.17	N	357430	1000	265 억		168411	N	N	0	N	00	N
73	20231120	091127	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	20	2	0.81	4246330	1710	3.12	2485	2485	2475	3195	1725	2460	2483.23	0.63	0	-958	2533	2496	2458	2421	2383	2515	2440	266	735	1000	1670	5	1	26580000	659	0.00	0.00	09	0.01	0.00	0.00	4185	20230126	-40.74	2380	20231116	4.20	4185	-40.74	20230126	2380	4.20	20231116	4185	-40.74	20230126	2380	4.20	20231116	0.17	N	357430	1000	265 억		168411	N	N	0	N	00	N
74	20231117	161151	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	35	2	1.44	135169020	54877	81.22	2435	2495	2420	3150	1700	2425	2463.13	0.59	0	13051	2468	2446	2413	2391	2358	2457	2402	266	725	1000	1640	5	1	26580000	654	0.00	0.00	09	0.21	0.00	0.00	4185	20230126	-41.22	2380	20231116	3.36	4185	-41.22	20230126	2380	3.36	20231116	4185	-41.22	20230126	2380	3.36	20231116	0.17	N	357430	1000	265 억		155984	N	N	0	N	00	N
75	20231117	151158	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	30	2	1.24	132768870	53901	79.77	2435	2495	2420	3150	1700	2425	2463.20	0.59	0	13011	2468	2446	2413	2391	2358	2457	2402	266	725	1000	1640	5	1	26580000	653	0.00	0.00	09	0.20	0.00	0.00	4185	20230126	-41.34	2380	20231116	3.15	4185	-41.34	20230126	2380	3.15	20231116	4185	-41.34	20230126	2380	3.15	20231116	0.17	N	357430	1000	265 억		155984	N	N	0	N	00	N
76	20231117	141151	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	35	2	1.44	111240930	45155	66.83	2435	2495	2420	3150	1700	2425	2463.54	0.59	0	10358	2468	2446	2413	2391	2358	2457	2402	266	725	1000	1640	5	1	26580000	654	0.00	0.00	09	0.17	0.00	0.00	4185	20230126	-41.22	2380	20231116	3.36	4185	-41.22	20230126	2380	3.36	20231116	4185	-41.22	20230126	2380	3.36	20231116	0.17	N	357430	1000	265 억		155984	N	N	0	N	00	N
77	20231117	131150	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	55	2	2.27	85651475	34779	51.47	2435	2495	2420	3150	1700	2425	2462.74	0.59	0	7816	2468	2446	2413	2391	2358	2457	2402	266	725	1000	1640	5	1	26580000	659	0.00	0.00	09	0.13	0.00	0.00	4185	20230126	-40.74	2380	20231116	4.20	4185	-40.74	20230126	2380	4.20	20231116	4185	-40.74	20230126	2380	4.20	20231116	0.17	N	357430	1000	265 억		155984	N	N	0	N	00	N
78	20231117	121152	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	55	2	2.27	73276030	29790	44.09	2435	2495	2420	3150	1700	2425	2459.75	0.59	0	6260	2468	2446	2413	2391	2358	2457	2402	266	725	1000	1640	5	1	26580000	659	0.00	0.00	09	0.11	0.00	0.00	4185	20230126	-40.74	2380	20231116	4.20	4185	-40.74	20230126	2380	4.20	20231116	4185	-40.74	20230126	2380	4.20	20231116	0.17	N	357430	1000	265 억		155984	N	N	0	N	00	N
79	20231117	111159	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	60	2	2.47	64172245	26131	38.67	2435	2495	2420	3150	1700	2425	2455.79	0.59	0	5209	2468	2446	2413	2391	2358	2457	2402	266	725	1000	1640	5	1	26580000	661	0.00	0.00	09	0.10	0.00	0.00	4185	20230126	-40.62	2380	20231116	4.41	4185	-40.62	20230126	2380	4.41	20231116	4185	-40.62	20230126	2380	4.41	20231116	0.17	N	357430	1000	265 억		155984	N	N	0	N	00	N
80	20231117	101154	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	20	2	0.82	23784490	9776	14.47	2435	2450	2420	3150	1700	2425	2432.95	0.59	0	921	2468	2446	2413	2391	2358	2457	2402	266	725	1000	1640	5	1	26580000	650	0.00	0.00	09	0.04	0.00	0.00	4185	20230126	-41.58	2380	20231116	2.73	4185	-41.58	20230126	2380	2.73	20231116	4185	-41.58	20230126	2380	2.73	20231116	0.17	N	357430	1000	265 억		155984	N	N	0	N	00	N
81	20231117	091154	57	100.00	KOSPI		리츠	N	N	N	N		N	2425	0	3	0.00	3413780	1407	2.08	2435	2435	2425	3150	1700	2425	2426.28	0.59	0	41	2468	2446	2413	2391	2358	2457	2402	266	725	1000	1640	5	1	26580000	645	0.00	0.00	09	0.01	0.00	0.00	4185	20230126	-42.05	2380	20231116	1.89	4185	-42.05	20230126	2380	1.89	20231116	4185	-42.05	20230126	2380	1.89	20231116	0.17	N	357430	1000	265 억		155984	N	N	0	N	00	N
82	20231116	161151	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2420	10	2	0.41	160976870	67156	58.01	2410	2435	2380	3130	1690	2410	2397.06	0.58	0	-3953	2503	2456	2428	2381	2353	2442	2367	266	720	1000	1630	5	1	26580000	643	0.00	0.00	09	0.25	0.00	0.00	4185	20230126	-42.17	2380	20231116	1.68	4185	-42.17	20230126	2380	1.68	20231116	4185	-42.17	20230126	2380	1.68	20231116	0.17	N	357430	1000	265 억		155213	N	N	0	N	00	N
83	20231116	151145	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2420	10	2	0.41	151609040	63287	54.67	2410	2435	2380	3130	1690	2410	2395.58	0.58	0	-3391	2503	2456	2428	2381	2353	2442	2367	266	720	1000	1630	5	1	26580000	643	0.00	0.00	09	0.24	0.00	0.00	4185	20230126	-42.17	2380	20231116	1.68	4185	-42.17	20230126	2380	1.68	20231116	4185	-42.17	20230126	2380	1.68	20231116	0.17	N	357430	1000	265 억		155213	N	N	0	N	00	N
84	20231116	141121	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2385	-25	5	-1.04	123711695	51695	44.66	2410	2435	2380	3130	1690	2410	2393.11	0.58	0	-4238	2503	2456	2428	2381	2353	2442	2367	266	720	1000	1630	5	1	26580000	634	0.00	0.00	09	0.19	0.00	0.00	4185	20230126	-43.01	2380	20231116	0.21	4185	-43.01	20230126	2380	0.21	20231116	4185	-43.01	20230126	2380	0.21	20231116	0.17	N	357430	1000	265 억		155213	N	N	0	N	00	N
85	20231116	131145	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2400	-10	5	-0.41	77170605	32220	27.83	2410	2435	2380	3130	1690	2410	2395.11	0.58	0	-1615	2503	2456	2428	2381	2353	2442	2367	266	720	1000	1630	5	1	26580000	638	0.00	0.00	09	0.12	0.00	0.00	4185	20230126	-42.65	2380	20231116	0.84	4185	-42.65	20230126	2380	0.84	20231116	4185	-42.65	20230126	2380	0.84	20231116	0.17	N	357430	1000	265 억		155213	N	N	0	N	00	N
86	20231116	121146	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2395	-15	5	-0.62	69610930	29066	25.11	2410	2435	2380	3130	1690	2410	2394.93	0.58	0	-2286	2503	2456	2428	2381	2353	2442	2367	266	720	1000	1630	5	1	26580000	637	0.00	0.00	09	0.11	0.00	0.00	4185	20230126	-42.77	2380	20231116	0.63	4185	-42.77	20230126	2380	0.63	20231116	4185	-42.77	20230126	2380	0.63	20231116	0.17	N	357430	1000	265 억		155213	N	N	0	N	00	N
87	20231116	111145	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2395	-15	5	-0.62	17444215	7269	6.28	2410	2435	2390	3130	1690	2410	2399.81	0.58	0	-875	2503	2456	2428	2381	2353	2442	2367	266	720	1000	1630	5	1	26580000	637	0.00	0.00	09	0.03	0.00	0.00	4185	20230126	-42.77	2390	20231116	0.21	4185	-42.77	20230126	2390	0.21	20231116	4185	-42.77	20230126	2390	0.21	20231116	0.17	N	357430	1000	265 억		155213	N	N	0	N	00	N
88	20231116	101145	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	25	2	1.04	1632215	672	0.58	2410	2435	2410	3130	1690	2410	2428.89	0.58	0	-223	2503	2456	2428	2381	2353	2442	2367	266	720	1000	1630	5	1	26580000	647	0.00	0.00	09	0.00	0.00	0.00	4185	20230126	-41.82	2390	20231113	1.88	4185	-41.82	20230126	2390	1.88	20231113	4185	-41.82	20230126	2390	1.88	20231113	0.17	N	357430	1000	265 억		155213	N	N	0	N	00	N
89	20231116	091151	57	100.00	KOSPI		리츠	N	N	N	N		N	2410	0	3	0.00	0	0	0.00	0	0	0	3130	1690	2410	0.00	0.58	0	0	2503	2456	2428	2381	2353	2442	2367	266	720	1000	1630	5	1	26580000	641	0.00	0.00	09	0.00	0.00	0.00	4185	20230126	-42.41	2390	20231113	0.84	4185	-42.41	20230126	2390	0.84	20231113	4185	-42.41	20230126	2390	0.84	20231113	0.17	N	357430	1000	265 억		155213	N	N	0	N	00	N
90	20231115	161024	57	100.00	KOSPI		리츠	N	N	N	N		N	2410	-30	5	-1.23	281087640	115758	336.86	2455	2475	2400	3170	1710	2440	2428.24	0.52	0	17872	2480	2460	2430	2410	2380	2445	2395	266	730	1000	1650	5	1	26580000	641	0.00	0.00	09	0.44	0.00	0.00	4185	20230126	-42.41	2390	20231113	0.84	4185	-42.41	20230126	2390	0.84	20231113	4185	-42.41	20230126	2390	0.84	20231113	0.17	N	357430	1000	265 억		137179	N	N	0	N	00	N
91	20231115	151206	57	100.00	KOSPI		리츠	N	N	N	N		N	2410	-30	5	-1.23	275820680	113571	330.49	2455	2475	2400	3170	1710	2440	2428.62	0.52	0	18700	2480	2460	2430	2410	2380	2445	2395	266	730	1000	1650	5	1	26580000	641	0.00	0.00	09	0.43	0.00	0.00	4185	20230126	-42.41	2390	20231113	0.84	4185	-42.41	20230126	2390	0.84	20231113	4185	-42.41	20230126	2390	0.84	20231113	0.17	N	357430	1000	265 억		137179	N	N	0	N	00	N
92	20231115	141202	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	-20	5	-0.82	189343195	77654	225.97	2455	2475	2415	3170	1710	2440	2438.29	0.52	0	17929	2480	2460	2430	2410	2380	2445	2395	266	730	1000	1650	5	1	26580000	643	0.00	0.00	09	0.29	0.00	0.00	4185	20230126	-42.17	2390	20231113	1.26	4185	-42.17	20230126	2390	1.26	20231113	4185	-42.17	20230126	2390	1.26	20231113	0.17	N	357430	1000	265 억		137179	N	N	0	N	00	N
93	20231115	131203	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	-10	5	-0.41	153381030	62824	182.82	2455	2475	2420	3170	1710	2440	2441.44	0.52	0	16916	2480	2460	2430	2410	2380	2445	2395	266	730	1000	1650	5	1	26580000	646	0.00	0.00	09	0.24	0.00	0.00	4185	20230126	-41.94	2390	20231113	1.67	4185	-41.94	20230126	2390	1.67	20231113	4185	-41.94	20230126	2390	1.67	20231113	0.17	N	357430	1000	265 억		137179	N	N	0	N	00	N
94	20231115	121204	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	0	3	0.00	82833920	33765	98.26	2455	2475	2435	3170	1710	2440	2453.25	0.52	0	7918	2480	2460	2430	2410	2380	2445	2395	266	730	1000	1650	5	1	26580000	649	0.00	0.00	09	0.13	0.00	0.00	4185	20230126	-41.70	2390	20231113	2.09	4185	-41.70	20230126	2390	2.09	20231113	4185	-41.70	20230126	2390	2.09	20231113	0.17	N	357430	1000	265 억		137179	N	N	0	N	00	N
95	20231115	111218	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	15	2	0.61	58117420	23652	68.83	2455	2475	2450	3170	1710	2440	2457.19	0.52	0	6293	2480	2460	2430	2410	2380	2445	2395	266	730	1000	1650	5	1	26580000	653	0.00	0.00	09	0.09	0.00	0.00	4185	20230126	-41.34	2390	20231113	2.72	4185	-41.34	20230126	2390	2.72	20231113	4185	-41.34	20230126	2390	2.72	20231113	0.17	N	357430	1000	265 억		137179	N	N	0	N	00	N
96	20231115	101209	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	20	2	0.82	44997415	18308	53.28	2455	2475	2450	3170	1710	2440	2457.80	0.52	0	5032	2480	2460	2430	2410	2380	2445	2395	266	730	1000	1650	5	1	26580000	654	0.00	0.00	09	0.07	0.00	0.00	4185	20230126	-41.22	2390	20231113	2.93	4185	-41.22	20230126	2390	2.93	20231113	4185	-41.22	20230126	2390	2.93	20231113	0.17	N	357430	1000	265 억		137179	N	N	0	N	00	N
97	20231115	091158	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	15	2	0.61	6240610	2542	7.40	2455	2455	2455	3170	1710	2440	2455.00	0.52	0	0	2480	2460	2430	2410	2380	2445	2395	266	730	1000	1650	5	1	26580000	653	0.00	0.00	09	0.01	0.00	0.00	4185	20230126	-41.34	2390	20231113	2.72	4185	-41.34	20230126	2390	2.72	20231113	4185	-41.34	20230126	2390	2.72	20231113	0.17	N	357430	1000	265 억		137179	N	N	0	N	00	N
98	20231114	161139	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	10	2	0.41	80590915	33481	74.89	2450	2450	2400	3155	1705	2430	2407.06	0.50	0	-224	2496	2462	2426	2392	2356	2445	2375	266	725	1000	1650	5	1	26580000	649	0.00	0.00	09	0.13	0.00	0.00	4185	20230126	-41.70	2390	20231113	2.09	4185	-41.70	20230126	2390	2.09	20231113	4185	-41.70	20230126	2390	2.09	20231113	0.17	N	357430	1000	265 억		133780	N	N	0	N	00	N
99	20231114	151147	57	100.00	KOSPI		리츠	N	N	N	N		N	2415	-15	5	-0.62	76766760	31897	71.35	2450	2450	2400	3155	1705	2430	2406.71	0.50	0	-152	2496	2462	2426	2392	2356	2445	2375	266	725	1000	1650	5	1	26580000	642	0.00	0.00	09	0.12	0.00	0.00	4185	20230126	-42.29	2390	20231113	1.05	4185	-42.29	20230126	2390	1.05	20231113	4185	-42.29	20230126	2390	1.05	20231113	0.17	N	357430	1000	265 억		133780	N	N	0	N	00	N
100	20231114	141142	57	100.00	KOSPI		리츠	N	N	N	N		N	2405	-25	5	-1.03	66712010	27730	62.03	2450	2450	2400	3155	1705	2430	2405.77	0.50	0	-613	2496	2462	2426	2392	2356	2445	2375	266	725	1000	1650	5	1	26580000	639	0.00	0.00	09	0.10	0.00	0.00	4185	20230126	-42.53	2390	20231113	0.63	4185	-42.53	20230126	2390	0.63	20231113	4185	-42.53	20230126	2390	0.63	20231113	0.17	N	357430	1000	265 억		133780	N	N	0	N	00	N
101	20231114	131145	57	100.00	KOSPI		리츠	N	N	N	N		N	2405	-25	5	-1.03	51626790	21461	48.00	2450	2450	2400	3155	1705	2430	2405.61	0.50	0	184	2496	2462	2426	2392	2356	2445	2375	266	725	1000	1650	5	1	26580000	639	0.00	0.00	09	0.08	0.00	0.00	4185	20230126	-42.53	2390	20231113	0.63	4185	-42.53	20230126	2390	0.63	20231113	4185	-42.53	20230126	2390	0.63	20231113	0.17	N	357430	1000	265 억		133780	N	N	0	N	00	N
102	20231114	121148	57	100.00	KOSPI		리츠	N	N	N	N		N	2405	-25	5	-1.03	41434740	17223	38.53	2450	2450	2400	3155	1705	2430	2405.78	0.50	0	-565	2496	2462	2426	2392	2356	2445	2375	266	725	1000	1650	5	1	26580000	639	0.00	0.00	09	0.06	0.00	0.00	4185	20230126	-42.53	2390	20231113	0.63	4185	-42.53	20230126	2390	0.63	20231113	4185	-42.53	20230126	2390	0.63	20231113	0.17	N	357430	1000	265 억		133780	N	N	0	N	00	N
103	20231114	111158	57	100.00	KOSPI		리츠	N	N	N	N		N	2405	-25	5	-1.03	24197470	10047	22.47	2450	2450	2400	3155	1705	2430	2408.43	0.50	0	786	2496	2462	2426	2392	2356	2445	2375	266	725	1000	1650	5	1	26580000	639	0.00	0.00	09	0.04	0.00	0.00	4185	20230126	-42.53	2390	20231113	0.63	4185	-42.53	20230126	2390	0.63	20231113	4185	-42.53	20230126	2390	0.63	20231113	0.17	N	357430	1000	265 억		133780	N	N	0	N	00	N
104	20231114	101146	57	100.00	KOSPI		리츠	N	N	N	N		N	2410	-20	5	-0.82	16688840	6925	15.49	2450	2450	2400	3155	1705	2430	2409.94	0.50	0	439	2496	2462	2426	2392	2356	2445	2375	266	725	1000	1650	5	1	26580000	641	0.00	0.00	09	0.03	0.00	0.00	4185	20230126	-42.41	2390	20231113	0.84	4185	-42.41	20230126	2390	0.84	20231113	4185	-42.41	20230126	2390	0.84	20231113	0.17	N	357430	1000	265 억		133780	N	N	0	N	00	N
105	20231114	091132	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	0	3	0.00	212460	87	0.19	2450	2450	2430	3155	1705	2430	2442.07	0.50	0	9	2496	2462	2426	2392	2356	2445	2375	266	725	1000	1650	5	1	26580000	646	0.00	0.00	09	0.00	0.00	0.00	4185	20230126	-41.94	2390	20231113	1.67	4185	-41.94	20230126	2390	1.67	20231113	4185	-41.94	20230126	2390	1.67	20231113	0.17	N	357430	1000	265 억		133780	N	N	0	N	00	N
106	20231113	161124	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2430	-20	5	-0.82	107782845	44706	218.33	2460	2460	2390	3185	1715	2450	2410.92	0.52	0	-5593	2466	2457	2441	2432	2416	2462	2437	266	735	1000	1660	5	1	26580000	646	0.00	0.00	09	0.17	0.00	0.00	4185	20230126	-41.94	2390	20231113	1.67	4185	-41.94	20230126	2390	1.67	20231113	4185	-41.94	20230126	2390	1.67	20231113	0.17	N	357430	1000	265 억		139418	N	N	0	N	00	N
107	20231113	151118	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2425	-25	5	-1.02	104269675	43258	211.26	2460	2460	2390	3185	1715	2450	2410.41	0.52	0	-5559	2466	2457	2441	2432	2416	2462	2437	266	735	1000	1660	5	1	26580000	645	0.00	0.00	09	0.16	0.00	0.00	4185	20230126	-42.05	2390	20231113	1.46	4185	-42.05	20230126	2390	1.46	20231113	4185	-42.05	20230126	2390	1.46	20231113	0.17	N	357430	1000	265 억		139418	N	N	0	N	00	N
108	20231113	141119	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2405	-45	5	-1.84	92307180	38302	187.06	2460	2460	2390	3185	1715	2450	2409.98	0.52	0	-4006	2466	2457	2441	2432	2416	2462	2437	266	735	1000	1660	5	1	26580000	639	0.00	0.00	09	0.14	0.00	0.00	4185	20230126	-42.53	2390	20231113	0.63	4185	-42.53	20230126	2390	0.63	20231113	4185	-42.53	20230126	2390	0.63	20231113	0.17	N	357430	1000	265 억		139418	N	N	0	N	00	N
109	20231113	131118	57	100.00	KOSPI		리츠	N	N	N	N		N	2405	-45	5	-1.84	45976780	19006	92.82	2460	2460	2405	3185	1715	2450	2419.07	0.52	0	-1416	2466	2457	2441	2432	2416	2462	2437	266	735	1000	1660	5	1	26580000	639	0.00	0.00	09	0.07	0.00	0.00	4185	20230126	-42.53	2400	20231108	0.21	4185	-42.53	20230126	2400	0.21	20231108	4185	-42.53	20230126	2400	0.21	20231108	0.17	N	357430	1000	265 억		139418	N	N	0	N	00	N
110	20231113	121122	57	100.00	KOSPI		리츠	N	N	N	N		N	2405	-45	5	-1.84	39164300	16176	79.00	2460	2460	2405	3185	1715	2450	2421.14	0.52	0	-1138	2466	2457	2441	2432	2416	2462	2437	266	735	1000	1660	5	1	26580000	639	0.00	0.00	09	0.06	0.00	0.00	4185	20230126	-42.53	2400	20231108	0.21	4185	-42.53	20230126	2400	0.21	20231108	4185	-42.53	20230126	2400	0.21	20231108	0.17	N	357430	1000	265 억		139418	N	N	0	N	00	N
111	20231113	111116	57	100.00	KOSPI		리츠	N	N	N	N		N	2415	-35	5	-1.43	33459825	13809	67.44	2460	2460	2410	3185	1715	2450	2423.04	0.52	0	-501	2466	2457	2441	2432	2416	2462	2437	266	735	1000	1660	5	1	26580000	642	0.00	0.00	09	0.05	0.00	0.00	4185	20230126	-42.29	2400	20231108	0.62	4185	-42.29	20230126	2400	0.62	20231108	4185	-42.29	20230126	2400	0.62	20231108	0.17	N	357430	1000	265 억		139418	N	N	0	N	00	N
112	20231113	101114	57	100.00	KOSPI		리츠	N	N	N	N		N	2420	-30	5	-1.22	10678470	4392	21.45	2460	2460	2420	3185	1715	2450	2431.35	0.52	0	75	2466	2457	2441	2432	2416	2462	2437	266	735	1000	1660	5	1	26580000	643	0.00	0.00	09	0.02	0.00	0.00	4185	20230126	-42.17	2400	20231108	0.83	4185	-42.17	20230126	2400	0.83	20231108	4185	-42.17	20230126	2400	0.83	20231108	0.17	N	357430	1000	265 억		139418	N	N	0	N	00	N
113	20231113	091123	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	-10	5	-0.41	302110	123	0.60	2460	2460	2440	3185	1715	2450	2456.18	0.52	0	0	2466	2457	2441	2432	2416	2462	2437	266	735	1000	1660	5	1	26580000	649	0.00	0.00	09	0.00	0.00	0.00	4185	20230126	-41.70	2400	20231108	1.67	4185	-41.70	20230126	2400	1.67	20231108	4185	-41.70	20230126	2400	1.67	20231108	0.17	N	357430	1000	265 억		139418	N	N	0	N	00	N
114	20231110	161135	57	100.00	KOSPI		리츠	N	N	N	N		N	2450	0	3	0.00	49880270	20474	48.71	2445	2450	2425	3185	1715	2450	2435.73	0.51	0	3161	2470	2460	2445	2435	2420	2452	2427	266	735	1000	1660	5	1	26580000	651	0.00	0.00	09	0.08	0.00	0.00	4185	20230126	-41.46	2400	20231108	2.08	4185	-41.46	20230126	2400	2.08	20231108	4185	-41.46	20230126	2400	2.08	20231108	0.17	N	357430	1000	265 억		136817	N	N	0	N	00	N
115	20231110	151141	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	-20	5	-0.82	44364435	18217	43.34	2445	2450	2425	3185	1715	2450	2435.33	0.51	0	2593	2470	2460	2445	2435	2420	2452	2427	266	735	1000	1660	5	1	26580000	646	0.00	0.00	09	0.07	0.00	0.00	4185	20230126	-41.94	2400	20231108	1.25	4185	-41.94	20230126	2400	1.25	20231108	4185	-41.94	20230126	2400	1.25	20231108	0.17	N	357430	1000	265 억		136817	N	N	0	N	00	N
116	20231110	141126	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	-15	5	-0.61	23832395	9782	23.27	2445	2450	2430	3185	1715	2450	2436.35	0.51	0	968	2470	2460	2445	2435	2420	2452	2427	266	735	1000	1660	5	1	26580000	647	0.00	0.00	09	0.04	0.00	0.00	4185	20230126	-41.82	2400	20231108	1.46	4185	-41.82	20230126	2400	1.46	20231108	4185	-41.82	20230126	2400	1.46	20231108	0.17	N	357430	1000	265 억		136817	N	N	0	N	00	N
117	20231110	131127	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	-15	5	-0.61	14632225	6003	14.28	2445	2450	2430	3185	1715	2450	2437.49	0.51	0	338	2470	2460	2445	2435	2420	2452	2427	266	735	1000	1660	5	1	26580000	647	0.00	0.00	09	0.02	0.00	0.00	4185	20230126	-41.82	2400	20231108	1.46	4185	-41.82	20230126	2400	1.46	20231108	4185	-41.82	20230126	2400	1.46	20231108	0.17	N	357430	1000	265 억		136817	N	N	0	N	00	N
118	20231110	121136	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	-15	5	-0.61	8668665	3556	8.46	2445	2450	2430	3185	1715	2450	2437.76	0.51	0	-11	2470	2460	2445	2435	2420	2452	2427	266	735	1000	1660	5	1	26580000	647	0.00	0.00	09	0.01	0.00	0.00	4185	20230126	-41.82	2400	20231108	1.46	4185	-41.82	20230126	2400	1.46	20231108	4185	-41.82	20230126	2400	1.46	20231108	0.17	N	357430	1000	265 억		136817	N	N	0	N	00	N
119	20231110	111114	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	-15	5	-0.61	4950705	2029	4.83	2445	2450	2435	3185	1715	2450	2439.97	0.51	0	-10	2470	2460	2445	2435	2420	2452	2427	266	735	1000	1660	5	1	26580000	647	0.00	0.00	09	0.01	0.00	0.00	4185	20230126	-41.82	2400	20231108	1.46	4185	-41.82	20230126	2400	1.46	20231108	4185	-41.82	20230126	2400	1.46	20231108	0.17	N	357430	1000	265 억		136817	N	N	0	N	00	N
120	20231110	101127	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	-5	5	-0.20	757190	310	0.74	2445	2450	2440	3185	1715	2450	2442.55	0.51	0	-8	2470	2460	2445	2435	2420	2452	2427	266	735	1000	1660	5	1	26580000	650	0.00	0.00	09	0.00	0.00	0.00	4185	20230126	-41.58	2400	20231108	1.88	4185	-41.58	20230126	2400	1.88	20231108	4185	-41.58	20230126	2400	1.88	20231108	0.17	N	357430	1000	265 억		136817	N	N	0	N	00	N
121	20231110	091107	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	-5	5	-0.20	129595	53	0.13	2445	2450	2445	3185	1715	2450	2445.19	0.51	0	-1	2470	2460	2445	2435	2420	2452	2427	266	735	1000	1660	5	1	26580000	650	0.00	0.00	09	0.00	0.00	0.00	4185	20230126	-41.58	2400	20231108	1.88	4185	-41.58	20230126	2400	1.88	20231108	4185	-41.58	20230126	2400	1.88	20231108	0.17	N	357430	1000	265 억		136817	N	N	0	N	00	N
122	20231109	161101	57	100.00	KOSPI		리츠	N	N	N	N		N	2450	10	2	0.41	102598945	42033	60.75	2455	2455	2430	3170	1710	2440	2440.91	0.49	0	6970	2486	2462	2431	2407	2376	2447	2392	266	730	1000	1650	5	1	26580000	651	0.00	0.00	09	0.16	0.00	0.00	4185	20230126	-41.46	2400	20231108	2.08	4185	-41.46	20230126	2400	2.08	20231108	4185	-41.46	20230126	2400	2.08	20231108	0.17	N	357430	1000	265 억		129847	N	N	0	N	00	N
123	20231109	151100	57	100.00	KOSPI		리츠	N	N	N	N		N	2430	-10	5	-0.41	90525530	37089	53.61	2455	2455	2430	3170	1710	2440	2440.76	0.49	0	4847	2486	2462	2431	2407	2376	2447	2392	266	730	1000	1650	5	1	26580000	646	0.00	0.00	09	0.14	0.00	0.00	4185	20230126	-41.94	2400	20231108	1.25	4185	-41.94	20230126	2400	1.25	20231108	4185	-41.94	20230126	2400	1.25	20231108	0.17	N	357430	1000	265 억		129847	N	N	0	N	00	N
124	20231109	141055	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	0	3	0.00	75550025	30936	44.71	2455	2455	2435	3170	1710	2440	2442.14	0.49	0	3521	2486	2462	2431	2407	2376	2447	2392	266	730	1000	1650	5	1	26580000	649	0.00	0.00	09	0.12	0.00	0.00	4185	20230126	-41.70	2400	20231108	1.67	4185	-41.70	20230126	2400	1.67	20231108	4185	-41.70	20230126	2400	1.67	20231108	0.17	N	357430	1000	265 억		129847	N	N	0	N	00	N
125	20231109	131059	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	-5	5	-0.20	61939810	25354	36.65	2455	2455	2435	3170	1710	2440	2443.00	0.49	0	2232	2486	2462	2431	2407	2376	2447	2392	266	730	1000	1650	5	1	26580000	647	0.00	0.00	09	0.10	0.00	0.00	4185	20230126	-41.82	2400	20231108	1.46	4185	-41.82	20230126	2400	1.46	20231108	4185	-41.82	20230126	2400	1.46	20231108	0.17	N	357430	1000	265 억		129847	N	N	0	N	00	N
126	20231109	121104	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	0	3	0.00	57070535	23358	33.76	2455	2455	2435	3170	1710	2440	2443.30	0.49	0	1060	2486	2462	2431	2407	2376	2447	2392	266	730	1000	1650	5	1	26580000	649	0.00	0.00	09	0.09	0.00	0.00	4185	20230126	-41.70	2400	20231108	1.67	4185	-41.70	20230126	2400	1.67	20231108	4185	-41.70	20230126	2400	1.67	20231108	0.17	N	357430	1000	265 억		129847	N	N	0	N	00	N
127	20231109	111059	57	100.00	KOSPI		리츠	N	N	N	N		N	2435	-5	5	-0.20	52231160	21373	30.89	2455	2455	2435	3170	1710	2440	2443.79	0.49	0	919	2486	2462	2431	2407	2376	2447	2392	266	730	1000	1650	5	1	26580000	647	0.00	0.00	09	0.08	0.00	0.00	4185	20230126	-41.82	2400	20231108	1.46	4185	-41.82	20230126	2400	1.46	20231108	4185	-41.82	20230126	2400	1.46	20231108	0.17	N	357430	1000	265 억		129847	N	N	0	N	00	N
128	20231109	101053	57	100.00	KOSPI		리츠	N	N	N	N		N	2440	0	3	0.00	8144175	3335	4.82	2455	2455	2440	3170	1710	2440	2442.03	0.49	0	14	2486	2462	2431	2407	2376	2447	2392	266	730	1000	1650	5	1	26580000	649	0.00	0.00	09	0.01	0.00	0.00	4185	20230126	-41.70	2400	20231108	1.67	4185	-41.70	20230126	2400	1.67	20231108	4185	-41.70	20230126	2400	1.67	20231108	0.17	N	357430	1000	265 억		129847	N	N	0	N	00	N
129	20231109	091101	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	15	2	0.61	44190	18	0.03	2455	2455	2455	3170	1710	2440	2455.00	0.49	0	0	2486	2462	2431	2407	2376	2447	2392	266	730	1000	1650	5	1	26580000	653	0.00	0.00	09	0.00	0.00	0.00	4185	20230126	-41.34	2400	20231108	2.29	4185	-41.34	20230126	2400	2.29	20231108	4185	-41.34	20230126	2400	2.29	20231108	0.17	N	357430	1000	265 억		129847	N	N	0	N	00	N
130	20231108	161051	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2440	10	2	0.41	167149655	69188	81.84	2455	2455	2400	3155	1705	2430	2415.87	0.45	0	11242	2533	2481	2443	2391	2353	2462	2372	266	725	1000	1650	5	1	26580000	649	0.00	0.00	09	0.26	0.00	0.00	4185	20230126	-41.70	2400	20231108	1.67	4185	-41.70	20230126	2400	1.67	20231108	4185	-41.70	20230126	2400	1.67	20231108	0.17	N	357430	1000	265 억		118605	N	N	0	N	00	N
131	20231108	151056	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2410	-20	5	-0.82	154445640	63929	75.62	2455	2455	2400	3155	1705	2430	2415.89	0.45	0	11098	2533	2481	2443	2391	2353	2462	2372	266	725	1000	1650	5	1	26580000	641	0.00	0.00	09	0.24	0.00	0.00	4185	20230126	-42.41	2400	20231108	0.42	4185	-42.41	20230126	2400	0.42	20231108	4185	-42.41	20230126	2400	0.42	20231108	0.17	N	357430	1000	265 억		118605	N	N	0	N	00	N
132	20231108	141049	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2425	-5	5	-0.21	125225385	51835	61.31	2455	2455	2400	3155	1705	2430	2415.85	0.45	0	5641	2533	2481	2443	2391	2353	2462	2372	266	725	1000	1650	5	1	26580000	645	0.00	0.00	09	0.20	0.00	0.00	4185	20230126	-42.05	2400	20231108	1.04	4185	-42.05	20230126	2400	1.04	20231108	4185	-42.05	20230126	2400	1.04	20231108	0.17	N	357430	1000	265 억		118605	N	N	0	N	00	N
133	20231108	131047	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2410	-20	5	-0.82	88656695	36734	43.45	2455	2455	2400	3155	1705	2430	2413.48	0.45	0	3746	2533	2481	2443	2391	2353	2462	2372	266	725	1000	1650	5	1	26580000	641	0.00	0.00	09	0.14	0.00	0.00	4185	20230126	-42.41	2400	20231108	0.42	4185	-42.41	20230126	2400	0.42	20231108	4185	-42.41	20230126	2400	0.42	20231108	0.17	N	357430	1000	265 억		118605	N	N	0	N	00	N
134	20231108	121043	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2410	-20	5	-0.82	72588770	30072	35.57	2455	2455	2400	3155	1705	2430	2413.83	0.45	0	3274	2533	2481	2443	2391	2353	2462	2372	266	725	1000	1650	5	1	26580000	641	0.00	0.00	09	0.11	0.00	0.00	4185	20230126	-42.41	2400	20231108	0.42	4185	-42.41	20230126	2400	0.42	20231108	4185	-42.41	20230126	2400	0.42	20231108	0.17	N	357430	1000	265 억		118605	N	N	0	N	00	N
135	20231108	111053	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2410	-20	5	-0.82	48788940	20217	23.91	2455	2455	2400	3155	1705	2430	2413.26	0.45	0	1978	2533	2481	2443	2391	2353	2462	2372	266	725	1000	1650	5	1	26580000	641	0.00	0.00	09	0.08	0.00	0.00	4185	20230126	-42.41	2400	20231108	0.42	4185	-42.41	20230126	2400	0.42	20231108	4185	-42.41	20230126	2400	0.42	20231108	0.17	N	357430	1000	265 억		118605	N	N	0	N	00	N
136	20231108	101050	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2410	-20	5	-0.82	34967470	14485	17.13	2455	2455	2400	3155	1705	2430	2414.05	0.45	0	849	2533	2481	2443	2391	2353	2462	2372	266	725	1000	1650	5	1	26580000	641	0.00	0.00	09	0.05	0.00	0.00	4185	20230126	-42.41	2400	20231108	0.42	4185	-42.41	20230126	2400	0.42	20231108	4185	-42.41	20230126	2400	0.42	20231108	0.17	N	357430	1000	265 억		118605	N	N	0	N	00	N
137	20231108	091048	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2420	-10	5	-0.41	9955305	4131	4.89	2455	2455	2405	3155	1705	2430	2409.90	0.45	0	1112	2533	2481	2443	2391	2353	2462	2372	266	725	1000	1650	5	1	26580000	643	0.00	0.00	09	0.02	0.00	0.00	4185	20230126	-42.17	2405	20231108	0.62	4185	-42.17	20230126	2405	0.62	20231108	4185	-42.17	20230126	2405	0.62	20231108	0.17	N	357430	1000	265 억		118605	N	N	0	N	00	N
138	20231107	161049	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2430	-35	5	-1.42	205324515	84543	160.80	2495	2495	2405	3200	1730	2465	2428.64	0.45	0	108	2528	2496	2478	2446	2428	2487	2437	266	735	1000	1670	5	1	26580000	646	0.00	0.00	09	0.32	0.00	0.00	4185	20230126	-41.94	2405	20231107	1.04	4185	-41.94	20230126	2405	1.04	20231107	4185	-41.94	20230126	2405	1.04	20231107	0.17	N	357430	1000	265 억		118338	N	N	0	N	00	N
139	20231107	151052	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2415	-50	5	-2.03	200412515	82519	156.95	2495	2495	2405	3200	1730	2465	2428.68	0.45	0	91	2528	2496	2478	2446	2428	2487	2437	266	735	1000	1670	5	1	26580000	642	0.00	0.00	09	0.31	0.00	0.00	4185	20230126	-42.29	2405	20231107	0.42	4185	-42.29	20230126	2405	0.42	20231107	4185	-42.29	20230126	2405	0.42	20231107	0.17	N	357430	1000	265 억		118338	N	N	0	N	00	N
140	20231107	141053	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2420	-45	5	-1.83	183111895	75363	143.34	2495	2495	2405	3200	1730	2465	2429.73	0.45	0	-511	2528	2496	2478	2446	2428	2487	2437	266	735	1000	1670	5	1	26580000	643	0.00	0.00	09	0.28	0.00	0.00	4185	20230126	-42.17	2405	20231107	0.62	4185	-42.17	20230126	2405	0.62	20231107	4185	-42.17	20230126	2405	0.62	20231107	0.17	N	357430	1000	265 억		118338	N	N	0	N	00	N
141	20231107	131055	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2430	-35	5	-1.42	82539540	33759	64.21	2495	2495	2430	3200	1730	2465	2444.96	0.45	0	-613	2528	2496	2478	2446	2428	2487	2437	266	735	1000	1670	5	1	26580000	646	0.00	0.00	09	0.13	0.00	0.00	4185	20230126	-41.94	2430	20231107	0.00	4185	-41.94	20230126	2430	0.00	20231107	4185	-41.94	20230126	2430	0.00	20231107	0.17	N	357430	1000	265 억		118338	N	N	0	N	00	N
142	20231107	121047	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2440	-25	5	-1.01	68382125	27939	53.14	2495	2495	2435	3200	1730	2465	2447.55	0.45	0	-526	2528	2496	2478	2446	2428	2487	2437	266	735	1000	1670	5	1	26580000	649	0.00	0.00	09	0.11	0.00	0.00	4185	20230126	-41.70	2435	20231107	0.21	4185	-41.70	20230126	2435	0.21	20231107	4185	-41.70	20230126	2435	0.21	20231107	0.17	N	357430	1000	265 억		118338	N	N	0	N	00	N
143	20231107	111048	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	2435	-30	5	-1.22	50234080	20497	38.99	2495	2495	2435	3200	1730	2465	2450.80	0.45	0	-62	2528	2496	2478	2446	2428	2487	2437	266	735	1000	1670	5	1	26580000	647	0.00	0.00	09	0.08	0.00	0.00	4185	20230126	-41.82	2435	20231107	0.00	4185	-41.82	20230126	2435	0.00	20231107	4185	-41.82	20230126	2435	0.00	20231107	0.17	N	357430	1000	265 억		118338	N	N	0	N	00	N
144	20231107	101100	57	100.00	KOSPI		리츠	N	N	N	N		N	2445	-20	5	-0.81	30110465	12246	23.29	2495	2495	2445	3200	1730	2465	2458.80	0.45	0	-3	2528	2496	2478	2446	2428	2487	2437	266	735	1000	1670	5	1	26580000	650	0.00	0.00	09	0.05	0.00	0.00	4185	20230126	-41.58	2440	20231031	0.20	4185	-41.58	20230126	2440	0.20	20231031	4185	-41.58	20230126	2440	0.20	20231031	0.17	N	357430	1000	265 억		118338	N	N	0	N	00	N
145	20231107	091036	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	10	2	0.41	14797505	6014	11.44	2495	2495	2460	3200	1730	2465	2460.51	0.45	0	54	2528	2496	2478	2446	2428	2487	2437	266	735	1000	1670	5	1	26580000	658	0.00	0.00	09	0.02	0.00	0.00	4185	20230126	-40.86	2440	20231031	1.43	4185	-40.86	20230126	2440	1.43	20231031	4185	-40.86	20230126	2440	1.43	20231031	0.17	N	357430	1000	265 억		118338	N	N	0	N	00	N
146	20231106	161024	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	-15	5	-0.60	130100975	52576	103.25	2495	2510	2460	3220	1740	2480	2474.53	0.45	0	-7503	2530	2505	2480	2455	2430	2492	2442	266	740	1000	1680	5	1	26580000	655	0.00	0.00	09	0.20	0.00	0.00	4185	20230126	-41.10	2440	20231031	1.02	4185	-41.10	20230126	2440	1.02	20231031	4185	-41.10	20230126	2440	1.02	20231031	0.17	N	357430	1000	265 억		120139	N	N	0	N	00	N
147	20231106	151031	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	-5	5	-0.20	109929075	44432	87.26	2495	2510	2460	3220	1740	2480	2474.10	0.45	0	-4643	2530	2505	2480	2455	2430	2492	2442	266	740	1000	1680	5	1	26580000	658	0.00	0.00	09	0.17	0.00	0.00	4185	20230126	-40.86	2440	20231031	1.43	4185	-40.86	20230126	2440	1.43	20231031	4185	-40.86	20230126	2440	1.43	20231031	0.17	N	357430	1000	265 억		120139	N	N	0	N	00	N
148	20231106	141024	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	-15	5	-0.60	94917425	38353	75.32	2495	2510	2460	3220	1740	2480	2474.84	0.45	0	-4079	2530	2505	2480	2455	2430	2492	2442	266	740	1000	1680	5	1	26580000	655	0.00	0.00	09	0.14	0.00	0.00	4185	20230126	-41.10	2440	20231031	1.02	4185	-41.10	20230126	2440	1.02	20231031	4185	-41.10	20230126	2440	1.02	20231031	0.17	N	357430	1000	265 억		120139	N	N	0	N	00	N
149	20231106	131034	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-10	5	-0.40	53808480	21679	42.57	2495	2510	2470	3220	1740	2480	2482.06	0.45	0	-1019	2530	2505	2480	2455	2430	2492	2442	266	740	1000	1680	5	1	26580000	657	0.00	0.00	09	0.08	0.00	0.00	4185	20230126	-40.98	2440	20231031	1.23	4185	-40.98	20230126	2440	1.23	20231031	4185	-40.98	20230126	2440	1.23	20231031	0.17	N	357430	1000	265 억		120139	N	N	0	N	00	N
150	20231106	121031	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-10	5	-0.40	43775985	17621	34.60	2495	2510	2470	3220	1740	2480	2484.31	0.45	0	-1194	2530	2505	2480	2455	2430	2492	2442	266	740	1000	1680	5	1	26580000	657	0.00	0.00	09	0.07	0.00	0.00	4185	20230126	-40.98	2440	20231031	1.23	4185	-40.98	20230126	2440	1.23	20231031	4185	-40.98	20230126	2440	1.23	20231031	0.17	N	357430	1000	265 억		120139	N	N	0	N	00	N
151	20231106	111028	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	-5	5	-0.20	31956420	12841	25.22	2495	2510	2470	3220	1740	2480	2488.62	0.45	0	-1194	2530	2505	2480	2455	2430	2492	2442	266	740	1000	1680	5	1	26580000	658	0.00	0.00	09	0.05	0.00	0.00	4185	20230126	-40.86	2440	20231031	1.43	4185	-40.86	20230126	2440	1.43	20231031	4185	-40.86	20230126	2440	1.43	20231031	0.17	N	357430	1000	265 억		120139	N	N	0	N	00	N
152	20231106	101003	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	5	2	0.20	21937050	8797	17.28	2495	2510	2480	3220	1740	2480	2493.70	0.45	0	-1182	2530	2505	2480	2455	2430	2492	2442	266	740	1000	1680	5	1	26580000	661	0.00	0.00	09	0.03	0.00	0.00	4185	20230126	-40.62	2440	20231031	1.84	4185	-40.62	20230126	2440	1.84	20231031	4185	-40.62	20230126	2440	1.84	20231031	0.17	N	357430	1000	265 억		120139	N	N	0	N	00	N
153	20231106	091028	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	20	2	0.81	1293470	517	1.02	2495	2510	2490	3220	1740	2480	2501.88	0.45	0	-16	2530	2505	2480	2455	2430	2492	2442	266	740	1000	1680	5	1	26580000	665	0.00	0.00	09	0.00	0.00	0.00	4185	20230126	-40.26	2440	20231031	2.46	4185	-40.26	20230126	2440	2.46	20231031	4185	-40.26	20230126	2440	2.46	20231031	0.17	N	357430	1000	265 억		120139	N	N	0	N	00	N
154	20231103	161016	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	20	2	0.81	125549995	50921	119.78	2500	2505	2455	3195	1725	2460	2465.29	0.41	0	10657	2520	2490	2470	2440	2420	2480	2430	266	735	1000	1670	5	1	26580000	659	0.00	0.00	09	0.19	0.00	0.00	4185	20230126	-40.74	2440	20231031	1.64	4185	-40.74	20230126	2440	1.64	20231031	4185	-40.74	20230126	2440	1.64	20231031	0.17	N	357430	1000	265 억		109482	N	N	0	N	00	N
155	20231103	151012	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	0	3	0.00	113159340	45902	107.97	2500	2505	2455	3195	1725	2460	2465.24	0.41	0	10426	2520	2490	2470	2440	2420	2480	2430	266	735	1000	1670	5	1	26580000	654	0.00	0.00	09	0.17	0.00	0.00	4185	20230126	-41.22	2440	20231031	0.82	4185	-41.22	20230126	2440	0.82	20231031	4185	-41.22	20230126	2440	0.82	20231031	0.17	N	357430	1000	265 억		109482	N	N	0	N	00	N
156	20231103	141013	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	15	2	0.61	62416855	25310	59.54	2500	2505	2455	3195	1725	2460	2466.09	0.41	0	6320	2520	2490	2470	2440	2420	2480	2430	266	735	1000	1670	5	1	26580000	658	0.00	0.00	09	0.10	0.00	0.00	4185	20230126	-40.86	2440	20231031	1.43	4185	-40.86	20230126	2440	1.43	20231031	4185	-40.86	20230126	2440	1.43	20231031	0.17	N	357430	1000	265 억		109482	N	N	0	N	00	N
157	20231103	131012	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	10	2	0.41	44621880	18105	42.59	2500	2505	2455	3195	1725	2460	2464.62	0.41	0	3458	2520	2490	2470	2440	2420	2480	2430	266	735	1000	1670	5	1	26580000	657	0.00	0.00	09	0.07	0.00	0.00	4185	20230126	-40.98	2440	20231031	1.23	4185	-40.98	20230126	2440	1.23	20231031	4185	-40.98	20230126	2440	1.23	20231031	0.17	N	357430	1000	265 억		109482	N	N	0	N	00	N
158	20231103	121010	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	5	2	0.20	34052755	13823	32.52	2500	2505	2455	3195	1725	2460	2463.49	0.41	0	2474	2520	2490	2470	2440	2420	2480	2430	266	735	1000	1670	5	1	26580000	655	0.00	0.00	09	0.05	0.00	0.00	4185	20230126	-41.10	2440	20231031	1.02	4185	-41.10	20230126	2440	1.02	20231031	4185	-41.10	20230126	2440	1.02	20231031	0.17	N	357430	1000	265 억		109482	N	N	0	N	00	N
159	20231103	111019	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	0	3	0.00	22118995	8978	21.12	2500	2505	2455	3195	1725	2460	2463.69	0.41	0	1751	2520	2490	2470	2440	2420	2480	2430	266	735	1000	1670	5	1	26580000	654	0.00	0.00	09	0.03	0.00	0.00	4185	20230126	-41.22	2440	20231031	0.82	4185	-41.22	20230126	2440	0.82	20231031	4185	-41.22	20230126	2440	0.82	20231031	0.17	N	357430	1000	265 억		109482	N	N	0	N	00	N
160	20231103	101000	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	-5	5	-0.20	10924505	4421	10.40	2500	2505	2455	3195	1725	2460	2471.05	0.41	0	521	2520	2490	2470	2440	2420	2480	2430	266	735	1000	1670	5	1	26580000	653	0.00	0.00	09	0.02	0.00	0.00	4185	20230126	-41.34	2440	20231031	0.61	4185	-41.34	20230126	2440	0.61	20231031	4185	-41.34	20230126	2440	0.61	20231031	0.17	N	357430	1000	265 억		109482	N	N	0	N	00	N
161	20231103	091006	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	10	2	0.41	3174970	1270	2.99	2500	2505	2470	3195	1725	2460	2499.98	0.41	0	0	2520	2490	2470	2440	2420	2480	2430	266	735	1000	1670	5	1	26580000	657	0.00	0.00	09	0.00	0.00	0.00	4185	20230126	-40.98	2440	20231031	1.23	4185	-40.98	20230126	2440	1.23	20231031	4185	-40.98	20230126	2440	1.23	20231031	0.17	N	357430	1000	265 억		109482	N	N	0	N	00	N
162	20231102	161005	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	-20	5	-0.81	104539030	42512	227.02	2500	2500	2450	3220	1740	2480	2459.05	0.40	0	2380	2540	2510	2485	2455	2430	2497	2442	266	740	1000	1680	5	1	26580000	654	0.00	0.00	09	0.16	0.00	0.00	4185	20230126	-41.22	2440	20231031	0.82	4185	-41.22	20230126	2440	0.82	20231031	4185	-41.22	20230126	2440	0.82	20231031	0.17	N	357430	1000	265 억		107176	N	N	0	N	00	N
163	20231102	151016	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	-20	5	-0.81	102655695	41745	222.93	2500	2500	2450	3220	1740	2480	2459.11	0.40	0	2380	2540	2510	2485	2455	2430	2497	2442	266	740	1000	1680	5	1	26580000	654	0.00	0.00	09	0.16	0.00	0.00	4185	20230126	-41.22	2440	20231031	0.82	4185	-41.22	20230126	2440	0.82	20231031	4185	-41.22	20230126	2440	0.82	20231031	0.17	N	357430	1000	265 억		107176	N	N	0	N	00	N
164	20231102	141002	57	100.00	KOSPI		리츠	N	N	N	N		N	2455	-25	5	-1.01	90966515	36980	197.48	2500	2500	2450	3220	1740	2480	2459.88	0.40	0	1901	2540	2510	2485	2455	2430	2497	2442	266	740	1000	1680	5	1	26580000	653	0.00	0.00	09	0.14	0.00	0.00	4185	20230126	-41.34	2440	20231031	0.61	4185	-41.34	20230126	2440	0.61	20231031	4185	-41.34	20230126	2440	0.61	20231031	0.17	N	357430	1000	265 억		107176	N	N	0	N	00	N
165	20231102	131003	57	100.00	KOSPI		리츠	N	N	N	N		N	2450	-30	5	-1.21	82938330	33706	180.00	2500	2500	2450	3220	1740	2480	2460.64	0.40	0	1801	2540	2510	2485	2455	2430	2497	2442	266	740	1000	1680	5	1	26580000	651	0.00	0.00	09	0.13	0.00	0.00	4185	20230126	-41.46	2440	20231031	0.41	4185	-41.46	20230126	2440	0.41	20231031	4185	-41.46	20230126	2440	0.41	20231031	0.17	N	357430	1000	265 억		107176	N	N	0	N	00	N
166	20231102	121001	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	-15	5	-0.60	69416825	28197	150.58	2500	2500	2450	3220	1740	2480	2461.85	0.40	0	1083	2540	2510	2485	2455	2430	2497	2442	266	740	1000	1680	5	1	26580000	655	0.00	0.00	09	0.11	0.00	0.00	4185	20230126	-41.10	2440	20231031	1.02	4185	-41.10	20230126	2440	1.02	20231031	4185	-41.10	20230126	2440	1.02	20231031	0.17	N	357430	1000	265 억		107176	N	N	0	N	00	N
167	20231102	110959	57	100.00	KOSPI		리츠	N	N	N	N		N	2450	-30	5	-1.21	57316090	23270	124.27	2500	2500	2450	3220	1740	2480	2463.09	0.40	0	976	2540	2510	2485	2455	2430	2497	2442	266	740	1000	1680	5	1	26580000	651	0.00	0.00	09	0.09	0.00	0.00	4185	20230126	-41.46	2440	20231031	0.41	4185	-41.46	20230126	2440	0.41	20231031	4185	-41.46	20230126	2440	0.41	20231031	0.17	N	357430	1000	265 억		107176	N	N	0	N	00	N
168	20231102	101000	57	100.00	KOSPI		리츠	N	N	N	N		N	2460	-20	5	-0.81	32045725	12977	69.30	2500	2500	2460	3220	1740	2480	2469.42	0.40	0	642	2540	2510	2485	2455	2430	2497	2442	266	740	1000	1680	5	1	26580000	654	0.00	0.00	09	0.05	0.00	0.00	4185	20230126	-41.22	2440	20231031	0.82	4185	-41.22	20230126	2440	0.82	20231031	4185	-41.22	20230126	2440	0.82	20231031	0.17	N	357430	1000	265 억		107176	N	N	0	N	00	N
169	20231102	091007	57	100.00	KOSPI		리츠	N	N	N	N		N	2485	5	2	0.20	4662975	1872	10.00	2500	2500	2475	3220	1740	2480	2490.91	0.40	0	0	2540	2510	2485	2455	2430	2497	2442	266	740	1000	1680	5	1	26580000	661	0.00	0.00	09	0.01	0.00	0.00	4185	20230126	-40.62	2440	20231031	1.84	4185	-40.62	20230126	2440	1.84	20231031	4185	-40.62	20230126	2440	1.84	20231031	0.17	N	357430	1000	265 억		107176	N	N	0	N	00	N
170	20231101	160957	57	100.00	KOSPI		리츠	N	N	N	N		N	2480	0	3	0.00	46275580	18726	45.88	2515	2515	2460	3220	1740	2480	2471.17	0.39	0	3863	2600	2540	2490	2430	2380	2515	2405	266	740	1000	1680	5	1	26580000	659	0.00	0.00	09	0.07	0.00	0.00	4185	20230126	-40.74	2440	20231031	1.64	4185	-40.74	20230126	2440	1.64	20231031	4185	-40.74	20230126	2440	1.64	20231031	0.17	N	357430	1000	265 억		103489	N	N	0	N	00	N
171	20231101	150958	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-10	5	-0.40	43314675	17530	42.95	2515	2515	2460	3220	1740	2480	2470.89	0.39	0	3179	2600	2540	2490	2430	2380	2515	2405	266	740	1000	1680	5	1	26580000	657	0.00	0.00	09	0.07	0.00	0.00	4185	20230126	-40.98	2440	20231031	1.23	4185	-40.98	20230126	2440	1.23	20231031	4185	-40.98	20230126	2440	1.23	20231031	0.17	N	357430	1000	265 억		103489	N	N	0	N	00	N
172	20231101	140949	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	-15	5	-0.60	33971130	13752	33.69	2515	2515	2460	3220	1740	2480	2470.27	0.39	0	2676	2600	2540	2490	2430	2380	2515	2405	266	740	1000	1680	5	1	26580000	655	0.00	0.00	09	0.05	0.00	0.00	4185	20230126	-41.10	2440	20231031	1.02	4185	-41.10	20230126	2440	1.02	20231031	4185	-41.10	20230126	2440	1.02	20231031	0.17	N	357430	1000	265 억		103489	N	N	0	N	00	N
173	20231101	130958	57	100.00	KOSPI		리츠	N	N	N	N		N	2465	-15	5	-0.60	29389785	11896	29.15	2515	2515	2460	3220	1740	2480	2470.56	0.39	0	2322	2600	2540	2490	2430	2380	2515	2405	266	740	1000	1680	5	1	26580000	655	0.00	0.00	09	0.04	0.00	0.00	4185	20230126	-41.10	2440	20231031	1.02	4185	-41.10	20230126	2440	1.02	20231031	4185	-41.10	20230126	2440	1.02	20231031	0.17	N	357430	1000	265 억		103489	N	N	0	N	00	N
174	20231101	121022	57	100.00	KOSPI		리츠	N	N	N	N		N	2470	-10	5	-0.40	22290210	9014	22.09	2515	2515	2465	3220	1740	2480	2472.84	0.39	0	2270	2600	2540	2490	2430	2380	2515	2405	266	740	1000	1680	5	1	26580000	657	0.00	0.00	09	0.03	0.00	0.00	4185	20230126	-40.98	2440	20231031	1.23	4185	-40.98	20230126	2440	1.23	20231031	4185	-40.98	20230126	2440	1.23	20231031	0.17	N	357430	1000	265 억		103489	N	N	0	N	00	N
175	20231101	111029	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	-5	5	-0.20	16790045	6785	16.62	2515	2515	2465	3220	1740	2480	2474.58	0.39	0	1859	2600	2540	2490	2430	2380	2515	2405	266	740	1000	1680	5	1	26580000	658	0.00	0.00	09	0.03	0.00	0.00	4185	20230126	-40.86	2440	20231031	1.43	4185	-40.86	20230126	2440	1.43	20231031	4185	-40.86	20230126	2440	1.43	20231031	0.17	N	357430	1000	265 억		103489	N	N	0	N	00	N
176	20231101	101012	57	100.00	KOSPI		리츠	N	N	N	N		N	2475	-5	5	-0.20	5346740	2154	5.28	2515	2515	2475	3220	1740	2480	2482.24	0.39	0	1359	2600	2540	2490	2430	2380	2515	2405	266	740	1000	1680	5	1	26580000	658	0.00	0.00	09	0.01	0.00	0.00	4185	20230126	-40.86	2440	20231031	1.43	4185	-40.86	20230126	2440	1.43	20231031	4185	-40.86	20230126	2440	1.43	20231031	0.17	N	357430	1000	265 억		103489	N	N	0	N	00	N
177	20231101	091015	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	35	2	1.41	67905	27	0.07	2515	2515	2515	3220	1740	2480	2515.00	0.39	0	0	2600	2540	2490	2430	2380	2515	2405	266	740	1000	1680	5	1	26580000	668	0.00	0.00	09	0.00	0.00	0.00	4185	20230126	-39.90	2440	20231031	3.07	4185	-39.90	20230126	2440	3.07	20231031	4185	-39.90	20230126	2440	3.07	20231031	0.17	N	357430	1000	265 억		103489	N	N	0	N	00	N