KissMeData/361610/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

55 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121219	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73000	900	2	1.25	6823565000	92241	33.66	72100	74900	72000	93700	50500	72100	73975.40	10.53	0	16272	78833	75466	72533	69166	66233	74000	67700	713	21600	1000	54790	100	1	71297592	52047	-175.48	2.39	12	0.13	-416.00	30501.00	120000	20230726	-39.17	58500	20231101	24.79	86500	-15.61	20240105	69600	4.89	20240122	120000	-39.17	20230726	58500	24.79	20231101	0.70	N	361610	1000	712 억	7505958	N	N	2479	N	N
3	20240123	111213	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73800	1700	2	2.36	6157631600	83156	30.35	72100	74900	72000	93700	50500	72100	74049.16	10.53	0	20577	78833	75466	72533	69166	66233	74000	67700	713	21600	1000	54790	100	1	71297592	52618	-177.40	2.42	12	0.12	-416.00	30501.00	120000	20230726	-38.50	58500	20231101	26.15	86500	-14.68	20240105	69600	6.03	20240122	120000	-38.50	20230726	58500	26.15	20231101	0.70	N	361610	1000	712 억	7505958	N	N	2479	N	N
4	20240123	101214	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	74300	2200	2	3.05	5194188700	70099	25.58	72100	74900	72000	93700	50500	72100	74097.90	10.53	0	23023	78833	75466	72533	69166	66233	74000	67700	713	21600	1000	54790	100	1	71297592	52974	-178.61	2.44	12	0.10	-416.00	30501.00	120000	20230726	-38.08	58500	20231101	27.01	86500	-14.10	20240105	69600	6.75	20240122	120000	-38.08	20230726	58500	27.01	20231101	0.70	N	361610	1000	712 억	7505958	N	N	2479	N	N
5	20240123	091214	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	74100	2000	2	2.77	2295706900	31146	11.37	72100	74300	72000	93700	50500	72100	73707.92	10.53	0	15294	78833	75466	72533	69166	66233	74000	67700	713	21600	1000	54790	100	1	71297592	52832	-178.12	2.43	12	0.04	-416.00	30501.00	120000	20230726	-38.25	58500	20231101	26.67	86500	-14.34	20240105	69600	6.47	20240122	120000	-38.25	20230726	58500	26.67	20231101	0.70	N	361610	1000	712 억	7505958	N	N	2479	N	N
6	20240119	161206	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	75000	600	2	0.81	16136076000	211440	106.07	74600	78000	74600	96700	52100	74400	76322.44	10.45	0	-31317	77733	76066	74733	73066	71733	75400	72400	713	22300	1000	56540	100	1	71297592	53473	-180.29	2.46	12	0.30	-416.00	30501.00	120000	20230726	-37.50	58500	20231101	28.21	86500	-13.29	20240105	73400	2.18	20240118	120000	-37.50	20230726	58500	28.21	20231101	0.71	N	361610	1000	712 억	7451288	N	N	1197	N	N
7	20240119	151210	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	75200	800	2	1.08	14660552500	191783	96.20	74600	78000	74600	96700	52100	74400	76444.51	10.45	0	-27763	77733	76066	74733	73066	71733	75400	72400	713	22300	1000	56540	100	1	71297592	53616	-180.77	2.47	12	0.27	-416.00	30501.00	120000	20230726	-37.33	58500	20231101	28.55	86500	-13.06	20240105	73400	2.45	20240118	120000	-37.33	20230726	58500	28.55	20231101	0.71	N	361610	1000	712 억	7451288	N	N	1746	N	N
8	20240119	141207	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	76000	1600	2	2.15	12463737400	162658	81.59	74600	78000	74600	96700	52100	74400	76626.79	10.45	0	-17217	77733	76066	74733	73066	71733	75400	72400	713	22300	1000	56540	100	1	71297592	54186	-182.69	2.49	12	0.23	-416.00	30501.00	120000	20230726	-36.67	58500	20231101	29.91	86500	-12.14	20240105	73400	3.54	20240118	120000	-36.67	20230726	58500	29.91	20231101	0.71	N	361610	1000	712 억	7451288	N	N	1746	N	N
9	20240119	131207	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	76800	2400	2	3.23	9841601200	128286	64.35	74600	78000	74600	96700	52100	74400	76717.90	10.45	0	-1294	77733	76066	74733	73066	71733	75400	72400	713	22300	1000	56540	100	1	71297592	54757	-184.62	2.52	12	0.18	-416.00	30501.00	120000	20230726	-36.00	58500	20231101	31.28	86500	-11.21	20240105	73400	4.63	20240118	120000	-36.00	20230726	58500	31.28	20231101	0.71	N	361610	1000	712 억	7451288	N	N	1746	N	N
10	20240119	121213	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	75900	1500	2	2.02	8763937400	114158	57.27	74600	78000	74600	96700	52100	74400	76772.32	10.45	0	1427	77733	76066	74733	73066	71733	75400	72400	713	22300	1000	56540	100	1	71297592	54115	-182.45	2.49	12	0.16	-416.00	30501.00	120000	20230726	-36.75	58500	20231101	29.74	86500	-12.25	20240105	73400	3.41	20240118	120000	-36.75	20230726	58500	29.74	20231101	0.71	N	361610	1000	712 억	7451288	N	N	1746	N	N
11	20240119	111211	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	76500	2100	2	2.82	7506833000	97663	48.99	74600	78000	74600	96700	52100	74400	76867.18	10.45	0	7010	77733	76066	74733	73066	71733	75400	72400	713	22300	1000	56540	100	1	71297592	54543	-183.89	2.51	12	0.14	-416.00	30501.00	120000	20230726	-36.25	58500	20231101	30.77	86500	-11.56	20240105	73400	4.22	20240118	120000	-36.25	20230726	58500	30.77	20231101	0.71	N	361610	1000	712 억	7451288	N	N	1746	N	N
12	20240119	101215	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	77000	2600	2	3.49	5730520900	74497	37.37	74600	78000	74600	96700	52100	74400	76926.23	10.45	0	10472	77733	76066	74733	73066	71733	75400	72400	713	22300	1000	56540	100	1	71297592	54899	-185.10	2.52	12	0.10	-416.00	30501.00	120000	20230726	-35.83	58500	20231101	31.62	86500	-10.98	20240105	73400	4.90	20240118	120000	-35.83	20230726	58500	31.62	20231101	0.71	N	361610	1000	712 억	7451288	N	N	1746	N	N
13	20240119	091209	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	77400	3000	2	4.03	2482897700	32372	16.24	74600	77600	74600	96700	52100	74400	76706.05	10.45	0	12824	77733	76066	74733	73066	71733	75400	72400	713	22300	1000	56540	100	1	71297592	55184	-186.06	2.54	12	0.05	-416.00	30501.00	120000	20230726	-35.50	58500	20231101	32.31	86500	-10.52	20240105	73400	5.45	20240118	120000	-35.50	20230726	58500	32.31	20231101	0.71	N	361610	1000	712 억	7451288	N	N	1746	N	N
14	20240118	161206	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	74400	-600	5	-0.80	14821898700	198455	73.81	75000	76400	73400	97500	52500	75000	74686.68	10.51	0	-44770	82600	78800	76900	73100	71200	77850	72150	713	22500	1000	57000	100	1	71297592	53045	-178.85	2.44	12	0.28	-416.00	30501.00	120000	20230726	-38.00	58500	20231101	27.18	86500	-13.99	20240105	73400	1.36	20240118	120000	-38.00	20230726	58500	27.18	20231101	0.70	N	361610	1000	712 억	7491680	N	N	1746	N	N
15	20240118	151206	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	74700	-300	5	-0.40	13638381600	182559	67.90	75000	76400	73400	97500	52500	75000	74706.68	10.51	0	-41397	82600	78800	76900	73100	71200	77850	72150	713	22500	1000	57000	100	1	71297592	53259	-179.57	2.45	12	0.26	-416.00	30501.00	120000	20230726	-37.75	58500	20231101	27.69	86500	-13.64	20240105	73400	1.77	20240118	120000	-37.75	20230726	58500	27.69	20231101	0.70	N	361610	1000	712 억	7491680	N	N	1408	N	N
16	20240118	141206	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	74600	-400	5	-0.53	12448445200	166587	61.96	75000	76400	73400	97500	52500	75000	74726.37	10.51	0	-41203	82600	78800	76900	73100	71200	77850	72150	713	22500	1000	57000	100	1	71297592	53188	-179.33	2.45	12	0.23	-416.00	30501.00	120000	20230726	-37.83	58500	20231101	27.52	86500	-13.76	20240105	73400	1.63	20240118	120000	-37.83	20230726	58500	27.52	20231101	0.70	N	361610	1000	712 억	7491680	N	N	1408	N	N
17	20240118	131204	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	74100	-900	5	-1.20	10044016000	134000	49.84	75000	76400	74000	97500	52500	75000	74955.34	10.51	0	-39037	82600	78800	76900	73100	71200	77850	72150	713	22500	1000	57000	100	1	71297592	52832	-178.12	2.43	12	0.19	-416.00	30501.00	120000	20230726	-38.25	58500	20231101	26.67	86500	-14.34	20240105	74000	0.14	20240118	120000	-38.25	20230726	58500	26.67	20231101	0.70	N	361610	1000	712 억	7491680	N	N	1408	N	N
18	20240118	121208	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	74100	-900	5	-1.20	8451436700	112580	41.87	75000	76400	74000	97500	52500	75000	75070.51	10.51	0	-33840	82600	78800	76900	73100	71200	77850	72150	713	22500	1000	57000	100	1	71297592	52832	-178.12	2.43	12	0.16	-416.00	30501.00	120000	20230726	-38.25	58500	20231101	26.67	86500	-14.34	20240105	74000	0.14	20240118	120000	-38.25	20230726	58500	26.67	20231101	0.70	N	361610	1000	712 억	7491680	N	N	1408	N	N
19	20240118	111207	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	75100	100	2	0.13	6244471600	82995	30.87	75000	76400	74000	97500	52500	75000	75239.17	10.51	0	-29497	82600	78800	76900	73100	71200	77850	72150	713	22500	1000	57000	100	1	71297592	53544	-180.53	2.46	12	0.12	-416.00	30501.00	120000	20230726	-37.42	58500	20231101	28.38	86500	-13.18	20240105	74000	1.49	20240118	120000	-37.42	20230726	58500	28.38	20231101	0.70	N	361610	1000	712 억	7491680	N	N	1408	N	N
20	20240118	101203	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	76300	1300	2	1.73	4517575100	60174	22.38	75000	76400	74000	97500	52500	75000	75075.22	10.51	0	-19339	82600	78800	76900	73100	71200	77850	72150	713	22500	1000	57000	100	1	71297592	54400	-183.41	2.50	12	0.08	-416.00	30501.00	120000	20230726	-36.42	58500	20231101	30.43	86500	-11.79	20240105	74000	3.11	20240118	120000	-36.42	20230726	58500	30.43	20231101	0.70	N	361610	1000	712 억	7491680	N	N	1408	N	N
21	20240118	091204	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	74800	-200	5	-0.27	1177366800	15742	5.85	75000	75600	74100	97500	52500	75000	74791.24	10.51	0	-4356	82600	78800	76900	73100	71200	77850	72150	713	22500	1000	57000	100	1	71297592	53331	-179.81	2.45	12	0.02	-416.00	30501.00	120000	20230726	-37.67	58500	20231101	27.86	86500	-13.53	20240105	74100	0.94	20240118	120000	-37.67	20230726	58500	27.86	20231101	0.70	N	361610	1000	712 억	7491680	N	N	1408	N	N
22	20240117	161202	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	75000	-5200	5	-6.48	20515479400	266789	217.25	80300	80700	75000	104200	56200	80200	76901.99	10.63	83	-66917	82533	81366	80333	79166	78133	81950	79750	713	24000	1000	60950	100	1	71297592	53473	-180.29	2.46	12	0.37	-416.00	30501.00	120000	20230726	-37.50	58500	20231101	28.21	86500	-13.29	20240105	75000	0.00	20240117	120000	-37.50	20230726	58500	28.21	20231101	0.70	N	361610	1000	712 억	7575439	N	N	1408	N	N
23	20240117	151205	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	75200	-5000	5	-6.23	18655512600	242006	197.07	80300	80700	75000	104200	56200	80200	77086.83	10.63	83	-61507	82533	81366	80333	79166	78133	81950	79750	713	24000	1000	60950	100	1	71297592	53616	-180.77	2.47	12	0.34	-416.00	30501.00	120000	20230726	-37.33	58500	20231101	28.55	86500	-13.06	20240105	75000	0.27	20240117	120000	-37.33	20230726	58500	28.55	20231101	0.70	N	361610	1000	712 억	7575439	N	N	2226	N	N
24	20240117	141202	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	75500	-4700	5	-5.86	15228865900	196520	160.03	80300	80700	75300	104200	56200	80200	77492.54	10.63	83	-50364	82533	81366	80333	79166	78133	81950	79750	713	24000	1000	60950	100	1	71297592	53830	-181.49	2.48	12	0.28	-416.00	30501.00	120000	20230726	-37.08	58500	20231101	29.06	86500	-12.72	20240105	75300	0.27	20240117	120000	-37.08	20230726	58500	29.06	20231101	0.70	N	361610	1000	712 억	7575439	N	N	2226	N	N
25	20240117	131202	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	76500	-3700	5	-4.61	10535139500	134673	109.67	80300	80700	76400	104200	56200	80200	78227.38	10.63	83	-29629	82533	81366	80333	79166	78133	81950	79750	713	24000	1000	60950	100	1	71297592	54543	-183.89	2.51	12	0.19	-416.00	30501.00	120000	20230726	-36.25	58500	20231101	30.77	86500	-11.56	20240105	76400	0.13	20240117	120000	-36.25	20230726	58500	30.77	20231101	0.70	N	361610	1000	712 억	7575439	N	N	2226	N	N
26	20240117	121205	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	77300	-2900	5	-3.62	8315213700	105858	86.20	80300	80700	77000	104200	56200	80200	78550.45	10.63	83	-13845	82533	81366	80333	79166	78133	81950	79750	713	24000	1000	60950	100	1	71297592	55113	-185.82	2.53	12	0.15	-416.00	30501.00	120000	20230726	-35.58	58500	20231101	32.14	86500	-10.64	20240105	77000	0.39	20240117	120000	-35.58	20230726	58500	32.14	20231101	0.70	N	361610	1000	712 억	7575439	N	N	2226	N	N
27	20240117	111205	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	77600	-2600	5	-3.24	6670045700	84569	68.87	80300	80700	77100	104200	56200	80200	78870.86	10.63	83	-10967	82533	81366	80333	79166	78133	81950	79750	713	24000	1000	60950	100	1	71297592	55327	-186.54	2.54	12	0.12	-416.00	30501.00	120000	20230726	-35.33	58500	20231101	32.65	86500	-10.29	20240105	77100	0.65	20240117	120000	-35.33	20230726	58500	32.65	20231101	0.70	N	361610	1000	712 억	7575439	N	N	2226	N	N
28	20240117	101202	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	79100	-1100	5	-1.37	3308974000	41628	33.90	80300	80700	79000	104200	56200	80200	79488.94	10.63	83	-3536	82533	81366	80333	79166	78133	81950	79750	713	24000	1000	60950	100	1	71297592	56396	-190.14	2.59	12	0.06	-416.00	30501.00	120000	20230726	-34.08	58500	20231101	35.21	86500	-8.55	20240105	78000	1.41	20240102	120000	-34.08	20230726	58500	35.21	20231101	0.70	N	361610	1000	712 억	7575439	N	N	2226	N	N
29	20240117	091205	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	79500	-700	5	-0.87	781993500	9753	7.94	80300	80700	79400	104200	56200	80200	80179.77	10.63	83	-1655	82533	81366	80333	79166	78133	81950	79750	713	24000	1000	60950	100	1	71297592	56682	-191.11	2.61	12	0.01	-416.00	30501.00	120000	20230726	-33.75	58500	20231101	35.90	86500	-8.09	20240105	78000	1.92	20240102	120000	-33.75	20230726	58500	35.90	20231101	0.70	N	361610	1000	712 억	7575439	N	N	2226	N	N
30	20240116	161200	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80200	100	2	0.12	9824665900	121969	98.15	79300	81500	79300	104100	56100	80100	80551.02	10.61	0	7990	83566	81832	80766	79032	77966	81300	78500	713	24000	1000	60870	100	1	71297592	57181	-192.79	2.63	12	0.17	-416.00	30501.00	120000	20230726	-33.17	58000	20230110	38.28	86500	-7.28	20240105	78000	2.82	20240102	120000	-33.17	20230726	58500	37.09	20231101	0.70	N	361610	1000	712 억	7564462	N	N	2226	N	N
31	20240116	151157	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80200	100	2	0.12	8876857300	110155	88.64	79300	81500	79300	104100	56100	80100	80585.30	10.61	0	3152	83566	81832	80766	79032	77966	81300	78500	713	24000	1000	60870	100	1	71297592	57181	-192.79	2.63	12	0.15	-416.00	30501.00	120000	20230726	-33.17	58000	20230110	38.28	86500	-7.28	20240105	78000	2.82	20240102	120000	-33.17	20230726	58500	37.09	20231101	0.70	N	361610	1000	712 억	7564462	N	N	2449	N	N
32	20240116	141200	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80800	700	2	0.87	7183283000	89131	71.72	79300	81500	79300	104100	56100	80100	80592.60	10.61	0	1003	83566	81832	80766	79032	77966	81300	78500	713	24000	1000	60870	100	1	71297592	57608	-194.23	2.65	12	0.13	-416.00	30501.00	120000	20230726	-32.67	58000	20230110	39.31	86500	-6.59	20240105	78000	3.59	20240102	120000	-32.67	20230726	58500	38.12	20231101	0.70	N	361610	1000	712 억	7564462	N	N	2449	N	N
33	20240116	131201	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80500	400	2	0.50	6064713100	75258	60.56	79300	81500	79300	104100	56100	80100	80585.84	10.61	0	-1315	83566	81832	80766	79032	77966	81300	78500	713	24000	1000	60870	100	1	71297592	57395	-193.51	2.64	12	0.11	-416.00	30501.00	120000	20230726	-32.92	58000	20230110	38.79	86500	-6.94	20240105	78000	3.21	20240102	120000	-32.92	20230726	58500	37.61	20231101	0.70	N	361610	1000	712 억	7564462	N	N	2449	N	N
34	20240116	121158	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80600	500	2	0.62	4957770400	61553	49.53	79300	81500	79300	104100	56100	80100	80544.98	10.61	0	906	83566	81832	80766	79032	77966	81300	78500	713	24000	1000	60870	100	1	71297592	57466	-193.75	2.64	12	0.09	-416.00	30501.00	120000	20230726	-32.83	58000	20230110	38.97	86500	-6.82	20240105	78000	3.33	20240102	120000	-32.83	20230726	58500	37.78	20231101	0.70	N	361610	1000	712 억	7564462	N	N	2449	N	N
35	20240116	111158	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81400	1300	2	1.62	4380800500	54430	43.80	79300	81400	79300	104100	56100	80100	80485.27	10.61	0	2031	83566	81832	80766	79032	77966	81300	78500	713	24000	1000	60870	100	1	71297592	58036	-195.67	2.67	12	0.08	-416.00	30501.00	120000	20230726	-32.17	58000	20230110	40.34	86500	-5.90	20240105	78000	4.36	20240102	120000	-32.17	20230726	58500	39.15	20231101	0.70	N	361610	1000	712 억	7564462	N	N	2449	N	N
36	20240116	101158	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80500	400	2	0.50	2999270900	37341	30.05	79300	81000	79300	104100	56100	80100	80321.31	10.61	0	-485	83566	81832	80766	79032	77966	81300	78500	713	24000	1000	60870	100	1	71297592	57395	-193.51	2.64	12	0.05	-416.00	30501.00	120000	20230726	-32.92	58000	20230110	38.79	86500	-6.94	20240105	78000	3.21	20240102	120000	-32.92	20230726	58500	37.61	20231101	0.70	N	361610	1000	712 억	7564462	N	N	2449	N	N
37	20240116	091156	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80300	200	2	0.25	991895900	12388	9.97	79300	80800	79300	104100	56100	80100	80069.01	10.61	0	1270	83566	81832	80766	79032	77966	81300	78500	713	24000	1000	60870	100	1	71297592	57252	-193.03	2.63	12	0.02	-416.00	30501.00	120000	20230726	-33.08	58000	20230110	38.45	86500	-7.17	20240105	78000	2.95	20240102	120000	-33.08	20230726	58500	37.26	20231101	0.70	N	361610	1000	712 억	7564462	N	N	2449	N	N
38	20240115	161154	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80100	-1900	5	-2.32	9961214400	123430	101.95	81100	82500	79700	106600	57400	82000	80705.52	10.64	-1213	-21102	83866	82932	82166	81232	80466	82550	80850	713	24600	1000	62320	100	1	71297592	57109	-192.55	2.63	12	0.17	-416.00	30501.00	120000	20230726	-33.25	57500	20230109	39.30	86500	-7.40	20240105	78000	2.69	20240102	120000	-33.25	20230726	58500	36.92	20231101	0.70	N	361610	1000	712 억	7586615	N	N	2449	N	N
39	20240115	151155	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80200	-1800	5	-2.20	9468230400	117277	96.87	81100	82500	79700	106600	57400	82000	80733.89	10.64	-1213	-21271	83866	82932	82166	81232	80466	82550	80850	713	24600	1000	62320	100	1	71297592	57181	-192.79	2.63	12	0.16	-416.00	30501.00	120000	20230726	-33.17	57500	20230109	39.48	86500	-7.28	20240105	78000	2.82	20240102	120000	-33.17	20230726	58500	37.09	20231101	0.70	N	361610	1000	712 억	7586615	N	N	993	N	N
40	20240115	141155	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80100	-1900	5	-2.32	7810429100	96540	79.74	81100	82500	80000	106600	57400	82000	80903.53	10.64	-1213	-14711	83866	82932	82166	81232	80466	82550	80850	713	24600	1000	62320	100	1	71297592	57109	-192.55	2.63	12	0.14	-416.00	30501.00	120000	20230726	-33.25	57500	20230109	39.30	86500	-7.40	20240105	78000	2.69	20240102	120000	-33.25	20230726	58500	36.92	20231101	0.70	N	361610	1000	712 억	7586615	N	N	993	N	N
41	20240115	131155	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80700	-1300	5	-1.59	6638337600	81953	67.69	81100	82500	80000	106600	57400	82000	81001.74	10.64	-1213	-14117	83866	82932	82166	81232	80466	82550	80850	713	24600	1000	62320	100	1	71297592	57537	-193.99	2.65	12	0.11	-416.00	30501.00	120000	20230726	-32.75	57500	20230109	40.35	86500	-6.71	20240105	78000	3.46	20240102	120000	-32.75	20230726	58500	37.95	20231101	0.70	N	361610	1000	712 억	7586615	N	N	993	N	N
42	20240115	121155	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80600	-1400	5	-1.71	5552928900	68533	56.61	81100	82500	80000	106600	57400	82000	81025.59	10.64	-1213	-15315	83866	82932	82166	81232	80466	82550	80850	713	24600	1000	62320	100	1	71297592	57466	-193.75	2.64	12	0.10	-416.00	30501.00	120000	20230726	-32.83	57500	20230109	40.17	86500	-6.82	20240105	78000	3.33	20240102	120000	-32.83	20230726	58500	37.78	20231101	0.70	N	361610	1000	712 억	7586615	N	N	993	N	N
43	20240115	111155	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80300	-1700	5	-2.07	4468627900	55032	45.46	81100	82500	80200	106600	57400	82000	81200.51	10.64	-1213	-12457	83866	82932	82166	81232	80466	82550	80850	713	24600	1000	62320	100	1	71297592	57252	-193.03	2.63	12	0.08	-416.00	30501.00	120000	20230726	-33.08	57500	20230109	39.65	86500	-7.17	20240105	78000	2.95	20240102	120000	-33.08	20230726	58500	37.26	20231101	0.70	N	361610	1000	712 억	7586615	N	N	993	N	N
44	20240115	101150	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81200	-800	5	-0.98	2407258000	29472	24.34	81100	82500	80900	106600	57400	82000	81679.47	10.64	-1213	-2580	83866	82932	82166	81232	80466	82550	80850	713	24600	1000	62320	100	1	71297592	57894	-195.19	2.66	12	0.04	-416.00	30501.00	120000	20230726	-32.33	57500	20230109	41.22	86500	-6.13	20240105	78000	4.10	20240102	120000	-32.33	20230726	58500	38.80	20231101	0.70	N	361610	1000	712 억	7586615	N	N	993	N	N
45	20240115	091152	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82300	300	2	0.37	823695800	10065	8.31	81100	82400	80900	106600	57400	82000	81837.60	10.64	-1213	405	83866	82932	82166	81232	80466	82550	80850	713	24600	1000	62320	100	1	71297592	58678	-197.84	2.70	12	0.01	-416.00	30501.00	120000	20230726	-31.42	57500	20230109	43.13	86500	-4.86	20240105	78000	5.51	20240102	120000	-31.42	20230726	58500	40.68	20231101	0.70	N	361610	1000	712 억	7586615	N	N	993	N	N
46	20240112	161203	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82000	-800	5	-0.97	9895775900	120571	58.14	82500	83100	81400	107600	58000	82800	82074.29	10.65	127	-11441	86133	84466	83633	81966	81133	84050	81550	713	24800	1000	62920	100	1	71297592	58464	-197.12	2.69	12	0.17	-416.00	30501.00	120000	20230726	-31.67	55200	20230106	48.55	86500	-5.20	20240105	78000	5.13	20240102	120000	-31.67	20230726	58500	40.17	20231101	0.73	N	361610	1000	712 억	7590214	N	N	993	N	N
47	20240112	151151	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81900	-900	5	-1.09	9318302900	113528	54.75	82500	83100	81400	107600	58000	82800	82079.32	10.65	127	-10374	86133	84466	83633	81966	81133	84050	81550	713	24800	1000	62920	100	1	71297592	58393	-196.88	2.69	12	0.16	-416.00	30501.00	120000	20230726	-31.75	55200	20230106	48.37	86500	-5.32	20240105	78000	5.00	20240102	120000	-31.75	20230726	58500	40.00	20231101	0.73	N	361610	1000	712 억	7590214	N	N	80	N	N
48	20240112	141150	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82200	-600	5	-0.72	7006050500	85282	41.12	82500	83100	81400	107600	58000	82800	82151.56	10.65	127	-11195	86133	84466	83633	81966	81133	84050	81550	713	24800	1000	62920	100	1	71297592	58607	-197.60	2.69	12	0.12	-416.00	30501.00	120000	20230726	-31.50	55200	20230106	48.91	86500	-4.97	20240105	78000	5.38	20240102	120000	-31.50	20230726	58500	40.51	20231101	0.73	N	361610	1000	712 억	7590214	N	N	80	N	N
49	20240112	131145	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82000	-800	5	-0.97	6266925900	76293	36.79	82500	83100	81400	107600	58000	82800	82142.85	10.65	127	-9737	86133	84466	83633	81966	81133	84050	81550	713	24800	1000	62920	100	1	71297592	58464	-197.12	2.69	12	0.11	-416.00	30501.00	120000	20230726	-31.67	55200	20230106	48.55	86500	-5.20	20240105	78000	5.13	20240102	120000	-31.67	20230726	58500	40.17	20231101	0.73	N	361610	1000	712 억	7590214	N	N	80	N	N
50	20240112	121150	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82700	-100	5	-0.12	5585632000	68023	32.80	82500	83100	81400	107600	58000	82800	82113.85	10.65	127	-6587	86133	84466	83633	81966	81133	84050	81550	713	24800	1000	62920	100	1	71297592	58963	-198.80	2.71	12	0.10	-416.00	30501.00	120000	20230726	-31.08	55200	20230106	49.82	86500	-4.39	20240105	78000	6.03	20240102	120000	-31.08	20230726	58500	41.37	20231101	0.73	N	361610	1000	712 억	7590214	N	N	80	N	N
51	20240112	111145	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83100	300	2	0.36	5056227400	61623	29.72	82500	83100	81400	107600	58000	82800	82050.95	10.65	127	-5839	86133	84466	83633	81966	81133	84050	81550	713	24800	1000	62920	100	1	71297592	59248	-199.76	2.72	12	0.09	-416.00	30501.00	120000	20230726	-30.75	55200	20230106	50.54	86500	-3.93	20240105	78000	6.54	20240102	120000	-30.75	20230726	58500	42.05	20231101	0.73	N	361610	1000	712 억	7590214	N	N	80	N	N
52	20240112	101145	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81900	-900	5	-1.09	3808378000	46454	22.40	82500	83100	81400	107600	58000	82800	81981.67	10.65	127	-6899	86133	84466	83633	81966	81133	84050	81550	713	24800	1000	62920	100	1	71297592	58393	-196.88	2.69	12	0.07	-416.00	30501.00	120000	20230726	-31.75	55200	20230106	48.37	86500	-5.32	20240105	78000	5.00	20240102	120000	-31.75	20230726	58500	40.00	20231101	0.73	N	361610	1000	712 억	7590214	N	N	80	N	N
53	20240112	091148	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81900	-900	5	-1.09	1403546500	17029	8.21	82500	83100	81600	107600	58000	82800	82420.91	10.65	127	-3857	86133	84466	83633	81966	81133	84050	81550	713	24800	1000	62920	100	1	71297592	58393	-196.88	2.69	12	0.02	-416.00	30501.00	120000	20230726	-31.75	55200	20230106	48.37	86500	-5.32	20240105	78000	5.00	20240102	120000	-31.75	20230726	58500	40.00	20231101	0.73	N	361610	1000	712 억	7590214	N	N	80	N	N
54	20240111	161139	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82800	-200	5	-0.24	17247381400	205460	111.88	83000	85300	82800	107900	58100	83000	83959.65	10.58	9892	10952	85066	84032	82666	81632	80266	84550	82150	713	24900	1000	63080	100	1	71297592	59034	-199.04	2.71	12	0.29	-416.00	30501.00	120000	20230726	-31.00	54400	20230105	52.21	86500	-4.28	20240105	78000	6.15	20240102	120000	-31.00	20230726	58500	41.54	20231101	0.74	N	361610	1000	712 억	7543043	N	N	80	N	N
55	20240111	151148	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83600	600	2	0.72	13912371700	165207	89.96	83000	85300	83000	107900	58100	83000	84211.78	10.58	9892	8187	85066	84032	82666	81632	80266	84550	82150	713	24900	1000	63080	100	1	71297592	59605	-200.96	2.74	12	0.23	-416.00	30501.00	120000	20230726	-30.33	54400	20230105	53.68	86500	-3.35	20240105	78000	7.18	20240102	120000	-30.33	20230726	58500	42.91	20231101	0.74	N	361610	1000	712 억	7543043	N	N	953	N	N
56	20240111	141143	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83600	600	2	0.72	12409232600	147223	80.16	83000	85300	83000	107900	58100	83000	84288.71	10.58	9892	12792	85066	84032	82666	81632	80266	84550	82150	713	24900	1000	63080	100	1	71297592	59605	-200.96	2.74	12	0.21	-416.00	30501.00	120000	20230726	-30.33	54400	20230105	53.68	86500	-3.35	20240105	78000	7.18	20240102	120000	-30.33	20230726	58500	42.91	20231101	0.74	N	361610	1000	712 억	7543043	N	N	953	N	N
57	20240111	131141	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83900	900	2	1.08	10695082800	126747	69.02	83000	85300	83000	107900	58100	83000	84381.38	10.58	9892	18535	85066	84032	82666	81632	80266	84550	82150	713	24900	1000	63080	100	1	71297592	59819	-201.68	2.75	12	0.18	-416.00	30501.00	120000	20230726	-30.08	54400	20230105	54.23	86500	-3.01	20240105	78000	7.56	20240102	120000	-30.08	20230726	58500	43.42	20231101	0.74	N	361610	1000	712 억	7543043	N	N	953	N	N
58	20240111	121142	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	84600	1600	2	1.93	8882781300	105193	57.28	83000	85300	83000	107900	58100	83000	84442.74	10.58	9892	22564	85066	84032	82666	81632	80266	84550	82150	713	24900	1000	63080	100	1	71297592	60318	-203.37	2.77	12	0.15	-416.00	30501.00	120000	20230726	-29.50	54400	20230105	55.51	86500	-2.20	20240105	78000	8.46	20240102	120000	-29.50	20230726	58500	44.62	20231101	0.74	N	361610	1000	712 억	7543043	N	N	953	N	N
59	20240111	111144	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	85300	2300	2	2.77	7040189800	83520	45.48	83000	85300	83000	107900	58100	83000	84293.51	10.58	9892	23125	85066	84032	82666	81632	80266	84550	82150	713	24900	1000	63080	100	1	71297592	60817	-205.05	2.80	12	0.12	-416.00	30501.00	120000	20230726	-28.92	54400	20230105	56.80	86500	-1.39	20240105	78000	9.36	20240102	120000	-28.92	20230726	58500	45.81	20231101	0.74	N	361610	1000	712 억	7543043	N	N	953	N	N
60	20240111	101141	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	84000	1000	2	1.20	3391825300	40419	22.01	83000	84500	83000	107900	58100	83000	83916.67	10.58	9892	5492	85066	84032	82666	81632	80266	84550	82150	713	24900	1000	63080	100	1	71297592	59890	-201.92	2.75	12	0.06	-416.00	30501.00	120000	20230726	-30.00	54400	20230105	54.41	86500	-2.89	20240105	78000	7.69	20240102	120000	-30.00	20230726	58500	43.59	20231101	0.74	N	361610	1000	712 억	7543043	N	N	953	N	N
61	20240111	091143	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	84400	1400	2	1.69	1478893300	17626	9.60	83000	84500	83000	107900	58100	83000	83904.23	10.58	9892	7485	85066	84032	82666	81632	80266	84550	82150	713	24900	1000	63080	100	1	71297592	60175	-202.88	2.77	12	0.02	-416.00	30501.00	120000	20230726	-29.67	54400	20230105	55.15	86500	-2.43	20240105	78000	8.21	20240102	120000	-29.67	20230726	58500	44.27	20231101	0.74	N	361610	1000	712 억	7543043	N	N	953	N	N
62	20240110	161138	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83000	-600	5	-0.72	15149190900	183212	144.54	82900	83700	81300	108600	58600	83600	82684.90	10.54	883	20518	84733	84166	83433	82866	82133	84450	83150	713	25000	1000	63530	100	1	71297592	59177	-199.52	2.72	12	0.26	-416.00	30501.00	120000	20230726	-30.83	51600	20230104	60.85	86500	-4.05	20240105	78000	6.41	20240102	120000	-30.83	20230726	58000	43.10	20230110	0.74	N	361610	1000	712 억	7513045	N	N	953	N	N
63	20240110	151141	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83100	-500	5	-0.60	14371014700	173834	137.14	82900	83700	81300	108600	58600	83600	82669.80	10.54	883	20123	84733	84166	83433	82866	82133	84450	83150	713	25000	1000	63530	100	1	71297592	59248	-199.76	2.72	12	0.24	-416.00	30501.00	120000	20230726	-30.75	51600	20230104	61.05	86500	-3.93	20240105	78000	6.54	20240102	120000	-30.75	20230726	58000	43.28	20230110	0.74	N	361610	1000	712 억	7513045	N	N	353	N	N
64	20240110	141142	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83500	-100	5	-0.12	13015157600	157546	124.29	82900	83700	81300	108600	58600	83600	82610.49	10.54	883	19711	84733	84166	83433	82866	82133	84450	83150	713	25000	1000	63530	100	1	71297592	59533	-200.72	2.74	12	0.22	-416.00	30501.00	120000	20230726	-30.42	51600	20230104	61.82	86500	-3.47	20240105	78000	7.05	20240102	120000	-30.42	20230726	58000	43.97	20230110	0.74	N	361610	1000	712 억	7513045	N	N	353	N	N
65	20240110	131139	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83100	-500	5	-0.60	11470349400	138989	109.65	82900	83700	81300	108600	58600	83600	82525.43	10.54	883	18318	84733	84166	83433	82866	82133	84450	83150	713	25000	1000	63530	100	1	71297592	59248	-199.76	2.72	12	0.19	-416.00	30501.00	120000	20230726	-30.75	51600	20230104	61.05	86500	-3.93	20240105	78000	6.54	20240102	120000	-30.75	20230726	58000	43.28	20230110	0.74	N	361610	1000	712 억	7513045	N	N	353	N	N
66	20240110	121141	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83300	-300	5	-0.36	10265992700	124495	98.22	82900	83700	81300	108600	58600	83600	82459.19	10.54	883	17077	84733	84166	83433	82866	82133	84450	83150	713	25000	1000	63530	100	1	71297592	59391	-200.24	2.73	12	0.17	-416.00	30501.00	120000	20230726	-30.58	51600	20230104	61.43	86500	-3.70	20240105	78000	6.79	20240102	120000	-30.58	20230726	58000	43.62	20230110	0.74	N	361610	1000	712 억	7513045	N	N	353	N	N
67	20240110	111140	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82900	-700	5	-0.84	8664029100	105247	83.03	82900	83500	81300	108600	58600	83600	82318.39	10.54	883	16685	84733	84166	83433	82866	82133	84450	83150	713	25000	1000	63530	100	1	71297592	59106	-199.28	2.72	12	0.15	-416.00	30501.00	120000	20230726	-30.92	51600	20230104	60.66	86500	-4.16	20240105	78000	6.28	20240102	120000	-30.92	20230726	58000	42.93	20230110	0.74	N	361610	1000	712 억	7513045	N	N	353	N	N
68	20240110	101138	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82300	-1300	5	-1.56	6712464500	81606	64.38	82900	83500	81300	108600	58600	83600	82251.12	10.54	883	15108	84733	84166	83433	82866	82133	84450	83150	713	25000	1000	63530	100	1	71297592	58678	-197.84	2.70	12	0.11	-416.00	30501.00	120000	20230726	-31.42	51600	20230104	59.50	86500	-4.86	20240105	78000	5.51	20240102	120000	-31.42	20230726	58000	41.90	20230110	0.74	N	361610	1000	712 억	7513045	N	N	353	N	N
69	20240110	091138	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82300	-1300	5	-1.56	1907247600	23109	18.23	82900	83500	82100	108600	58600	83600	82523.03	10.54	883	8817	84733	84166	83433	82866	82133	84450	83150	713	25000	1000	63530	100	1	71297592	58678	-197.84	2.70	12	0.03	-416.00	30501.00	120000	20230726	-31.42	51600	20230104	59.50	86500	-4.86	20240105	78000	5.51	20240102	120000	-31.42	20230726	58000	41.90	20230110	0.74	N	361610	1000	712 억	7513045	N	N	353	N	N
70	20240109	161135	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83600	1700	2	2.08	10534766600	125968	73.95	83400	84000	82700	106400	57400	81900	83630.58	10.47	178	26813	86966	84432	83166	80632	79366	83800	80000	713	24500	1000	62240	100	1	71297592	59605	-200.96	2.74	12	0.18	-416.00	30501.00	120000	20230726	-30.33	51200	20230103	63.28	86500	-3.35	20240105	78000	7.18	20240102	120000	-30.33	20230726	57500	45.39	20230109	0.77	N	361610	1000	712 억	7461687	N	N	353	N	N
71	20240109	151138	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83700	1800	2	2.20	9617176200	114999	67.51	83400	84000	82700	106400	57400	81900	83628.38	10.47	178	26651	86966	84432	83166	80632	79366	83800	80000	713	24500	1000	62240	100	1	71297592	59676	-201.20	2.74	12	0.16	-416.00	30501.00	120000	20230726	-30.25	51200	20230103	63.48	86500	-3.24	20240105	78000	7.31	20240102	120000	-30.25	20230726	57500	45.57	20230109	0.77	N	361610	1000	712 억	7461687	N	N	1189	N	N
72	20240109	141136	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83700	1800	2	2.20	7901676400	94520	55.49	83400	84000	82700	106400	57400	81900	83597.97	10.47	178	20909	86966	84432	83166	80632	79366	83800	80000	713	24500	1000	62240	100	1	71297592	59676	-201.20	2.74	12	0.13	-416.00	30501.00	120000	20230726	-30.25	51200	20230103	63.48	86500	-3.24	20240105	78000	7.31	20240102	120000	-30.25	20230726	57500	45.57	20230109	0.77	N	361610	1000	712 억	7461687	N	N	1189	N	N
73	20240109	131136	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83800	1900	2	2.32	6760728500	80883	47.48	83400	84000	82700	106400	57400	81900	83586.56	10.47	178	18772	86966	84432	83166	80632	79366	83800	80000	713	24500	1000	62240	100	1	71297592	59747	-201.44	2.75	12	0.11	-416.00	30501.00	120000	20230726	-30.17	51200	20230103	63.67	86500	-3.12	20240105	78000	7.44	20240102	120000	-30.17	20230726	57500	45.74	20230109	0.77	N	361610	1000	712 억	7461687	N	N	1189	N	N
74	20240109	121146	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83800	1900	2	2.32	5819011900	69639	40.88	83400	84000	82700	106400	57400	81900	83559.72	10.47	178	16701	86966	84432	83166	80632	79366	83800	80000	713	24500	1000	62240	100	1	71297592	59747	-201.44	2.75	12	0.10	-416.00	30501.00	120000	20230726	-30.17	51200	20230103	63.67	86500	-3.12	20240105	78000	7.44	20240102	120000	-30.17	20230726	57500	45.74	20230109	0.77	N	361610	1000	712 억	7461687	N	N	1189	N	N
75	20240109	111140	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83800	1900	2	2.32	4750237000	56889	33.40	83400	84000	82700	106400	57400	81900	83500.15	10.47	178	16457	86966	84432	83166	80632	79366	83800	80000	713	24500	1000	62240	100	1	71297592	59747	-201.44	2.75	12	0.08	-416.00	30501.00	120000	20230726	-30.17	51200	20230103	63.67	86500	-3.12	20240105	78000	7.44	20240102	120000	-30.17	20230726	57500	45.74	20230109	0.77	N	361610	1000	712 억	7461687	N	N	1189	N	N
76	20240109	101137	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83900	2000	2	2.44	3370248000	40426	23.73	83400	84000	82700	106400	57400	81900	83368.40	10.47	178	14246	86966	84432	83166	80632	79366	83800	80000	713	24500	1000	62240	100	1	71297592	59819	-201.68	2.75	12	0.06	-416.00	30501.00	120000	20230726	-30.08	51200	20230103	63.87	86500	-3.01	20240105	78000	7.56	20240102	120000	-30.08	20230726	57500	45.91	20230109	0.77	N	361610	1000	712 억	7461687	N	N	1189	N	N
77	20240109	091137	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83100	1200	2	1.47	993744800	11943	7.01	83400	83800	82800	106400	57400	81900	83207.52	10.47	178	4122	86966	84432	83166	80632	79366	83800	80000	713	24500	1000	62240	100	1	71297592	59248	-199.76	2.72	12	0.02	-416.00	30501.00	120000	20230726	-30.75	51200	20230103	62.30	86500	-3.93	20240105	78000	6.54	20240102	120000	-30.75	20230726	57500	44.52	20230109	0.77	N	361610	1000	712 억	7461687	N	N	1189	N	N
78	20240108	161135	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81900	-3300	5	-3.87	14061378800	169361	40.79	85400	85700	81900	110700	59700	85200	83028.64	10.49	-2278	-14367	89066	87132	84566	82632	80066	88100	83600	713	25500	1000	64750	100	1	71297592	58393	-196.88	2.69	12	0.24	-416.00	30501.00	120000	20230726	-31.75	51200	20230103	59.96	86500	-5.32	20240105	78000	5.00	20240102	120000	-31.75	20230726	57500	42.43	20230109	0.77	N	361610	1000	712 억	7477753	N	N	1189	N	N
79	20240108	151136	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82400	-2800	5	-3.29	12965326500	155994	37.57	85400	85700	81900	110700	59700	85200	83114.13	10.49	-2278	-11542	89066	87132	84566	82632	80066	88100	83600	713	25500	1000	64750	100	1	71297592	58749	-198.08	2.70	12	0.22	-416.00	30501.00	120000	20230726	-31.33	51200	20230103	60.94	86500	-4.74	20240105	78000	5.64	20240102	120000	-31.33	20230726	57500	43.30	20230109	0.77	N	361610	1000	712 억	7477753	N	N	3016	N	N
80	20240108	141136	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82400	-2800	5	-3.29	12041023600	144768	34.86	85400	85700	81900	110700	59700	85200	83174.48	10.49	-2278	-12499	89066	87132	84566	82632	80066	88100	83600	713	25500	1000	64750	100	1	71297592	58749	-198.08	2.70	12	0.20	-416.00	30501.00	120000	20230726	-31.33	51200	20230103	60.94	86500	-4.74	20240105	78000	5.64	20240102	120000	-31.33	20230726	57500	43.30	20230109	0.77	N	361610	1000	712 억	7477753	N	N	3016	N	N
81	20240108	131135	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82200	-3000	5	-3.52	9909786100	118802	28.61	85400	85700	82100	110700	59700	85200	83414.15	10.49	-2278	-13091	89066	87132	84566	82632	80066	88100	83600	713	25500	1000	64750	100	1	71297592	58607	-197.60	2.69	12	0.17	-416.00	30501.00	120000	20230726	-31.50	51200	20230103	60.55	86500	-4.97	20240105	78000	5.38	20240102	120000	-31.50	20230726	57500	42.96	20230109	0.77	N	361610	1000	712 억	7477753	N	N	3016	N	N
82	20240108	121136	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82500	-2700	5	-3.17	8335509400	99676	24.01	85400	85700	82400	110700	59700	85200	83625.88	10.49	-2278	-10019	89066	87132	84566	82632	80066	88100	83600	713	25500	1000	64750	100	1	71297592	58821	-198.32	2.70	12	0.14	-416.00	30501.00	120000	20230726	-31.25	51200	20230103	61.13	86500	-4.62	20240105	78000	5.77	20240102	120000	-31.25	20230726	57500	43.48	20230109	0.77	N	361610	1000	712 억	7477753	N	N	3016	N	N
83	20240108	111137	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82900	-2300	5	-2.70	6622334000	78952	19.01	85400	85700	82800	110700	59700	85200	83877.81	10.49	-2278	-6966	89066	87132	84566	82632	80066	88100	83600	713	25500	1000	64750	100	1	71297592	59106	-199.28	2.72	12	0.11	-416.00	30501.00	120000	20230726	-30.92	51200	20230103	61.91	86500	-4.16	20240105	78000	6.28	20240102	120000	-30.92	20230726	57500	44.17	20230109	0.77	N	361610	1000	712 억	7477753	N	N	3016	N	N
84	20240108	101137	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83500	-1700	5	-2.00	4295657200	51041	12.29	85400	85700	83400	110700	59700	85200	84160.71	10.49	-2278	-1553	89066	87132	84566	82632	80066	88100	83600	713	25500	1000	64750	100	1	71297592	59533	-200.72	2.74	12	0.07	-416.00	30501.00	120000	20230726	-30.42	51200	20230103	63.09	86500	-3.47	20240105	78000	7.05	20240102	120000	-30.42	20230726	57500	45.22	20230109	0.77	N	361610	1000	712 억	7477753	N	N	3016	N	N
85	20240108	091134	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	84400	-800	5	-0.94	1322413600	15646	3.77	85400	85700	83900	110700	59700	85200	84520.44	10.49	-2278	-2398	89066	87132	84566	82632	80066	88100	83600	713	25500	1000	64750	100	1	71297592	60175	-202.88	2.77	12	0.02	-416.00	30501.00	120000	20230726	-29.67	51200	20230103	64.84	86500	-2.43	20240105	78000	8.21	20240102	120000	-29.67	20230726	57500	46.78	20230109	0.77	N	361610	1000	712 억	7477753	N	N	3016	N	N
86	20240105	161134	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	85200	1600	2	1.91	35285596700	413867	169.44	83000	86500	82000	108600	58600	83600	85258.39	10.35	985	86904	86866	85232	82366	80732	77866	86050	81550	713	25000	1000	63530	100	1	71297592	60746	-204.81	2.79	12	0.58	-416.00	30501.00	120000	20230726	-29.00	51200	20230103	66.41	86500	-1.50	20240105	78000	9.23	20240102	120000	-29.00	20230726	54400	56.62	20230105	0.77	N	361610	1000	712 억	7377862	N	N	3008	N	N
87	20240105	151135	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	85500	1900	2	2.27	33657018400	394764	161.62	83000	86500	82000	108600	58600	83600	85258.62	10.35	985	85844	86866	85232	82366	80732	77866	86050	81550	713	25000	1000	63530	100	1	71297592	60959	-205.53	2.80	12	0.55	-416.00	30501.00	120000	20230726	-28.75	51200	20230103	66.99	86500	-1.16	20240105	78000	9.62	20240102	120000	-28.75	20230726	54400	57.17	20230105	0.77	N	361610	1000	712 억	7377862	N	N	1576	N	N
88	20240105	141132	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	85900	2300	2	2.75	30115567300	353366	144.67	83000	86500	82000	108600	58600	83600	85224.90	10.35	985	85947	86866	85232	82366	80732	77866	86050	81550	713	25000	1000	63530	100	1	71297592	61245	-206.49	2.82	12	0.50	-416.00	30501.00	120000	20230726	-28.42	51200	20230103	67.77	86500	-0.69	20240105	78000	10.13	20240102	120000	-28.42	20230726	54400	57.90	20230105	0.77	N	361610	1000	712 억	7377862	N	N	1576	N	N
89	20240105	131133	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	85600	2000	2	2.39	26153260200	307239	125.78	83000	86500	82000	108600	58600	83600	85123.55	10.35	985	86547	86866	85232	82366	80732	77866	86050	81550	713	25000	1000	63530	100	1	71297592	61031	-205.77	2.81	12	0.43	-416.00	30501.00	120000	20230726	-28.67	51200	20230103	67.19	86500	-1.04	20240105	78000	9.74	20240102	120000	-28.67	20230726	54400	57.35	20230105	0.77	N	361610	1000	712 억	7377862	N	N	1576	N	N
90	20240105	121134	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	86500	2900	2	3.47	22255457500	261934	107.24	83000	86500	82000	108600	58600	83600	84965.94	10.35	985	82081	86866	85232	82366	80732	77866	86050	81550	713	25000	1000	63530	100	1	71297592	61672	-207.93	2.84	12	0.37	-416.00	30501.00	120000	20230726	-27.92	51200	20230103	68.95	86500	0.00	20240105	78000	10.90	20240102	120000	-27.92	20230726	54400	59.01	20230105	0.77	N	361610	1000	712 억	7377862	N	N	1576	N	N
91	20240105	111131	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	85300	1700	2	2.03	15889210400	187739	76.86	83000	85900	82000	108600	58600	83600	84634.62	10.35	985	47826	86866	85232	82366	80732	77866	86050	81550	713	25000	1000	63530	100	1	71297592	60817	-205.05	2.80	12	0.26	-416.00	30501.00	120000	20230726	-28.92	51200	20230103	66.60	85900	-0.70	20240105	78000	9.36	20240102	120000	-28.92	20230726	54400	56.80	20230105	0.77	N	361610	1000	712 억	7377862	N	N	1576	N	N
92	20240105	101134	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	85200	1600	2	1.91	9031944500	107567	44.04	83000	85300	82000	108600	58600	83600	83965.79	10.35	985	18896	86866	85232	82366	80732	77866	86050	81550	713	25000	1000	63530	100	1	71297592	60746	-204.81	2.79	12	0.15	-416.00	30501.00	120000	20230726	-29.00	51200	20230103	66.41	85300	-0.12	20240105	78000	9.23	20240102	120000	-29.00	20230726	54400	56.62	20230105	0.77	N	361610	1000	712 억	7377862	N	N	1576	N	N
93	20240105	091131	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82400	-1200	5	-1.44	1860157200	22557	9.23	83000	83000	82000	108600	58600	83600	82464.29	10.35	985	-4456	86866	85232	82366	80732	77866	86050	81550	713	25000	1000	63530	100	1	71297592	58749	-198.08	2.70	12	0.03	-416.00	30501.00	120000	20230726	-31.33	51200	20230103	60.94	84000	-1.90	20240104	78000	5.64	20240102	120000	-31.33	20230726	54400	51.47	20230105	0.77	N	361610	1000	712 억	7377862	N	N	1576	N	N
94	20240104	161128	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83600	2500	2	3.08	20007405300	242579	102.53	81100	84000	79500	105400	56800	81100	82476.10	10.27	-994	37950	84566	82832	81166	79432	77766	83700	80300	713	24300	1000	61630	100	1	71297592	59605	-200.96	2.74	12	0.34	-416.00	30501.00	120000	20230726	-30.33	51200	20230103	63.28	84000	-0.48	20240104	78000	7.18	20240102	120000	-30.33	20230726	51600	62.02	20230104	0.77	N	361610	1000	712 억	7322875	N	N	1564	N	N
95	20240104	151131	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	83600	2500	2	3.08	18576948300	225466	95.29	81100	84000	79500	105400	56800	81100	82394.56	10.27	-994	38069	84566	82832	81166	79432	77766	83700	80300	713	24300	1000	61630	100	1	71297592	59605	-200.96	2.74	12	0.32	-416.00	30501.00	120000	20230726	-30.33	51200	20230103	63.28	84000	-0.48	20240104	78000	7.18	20240102	120000	-30.33	20230726	51600	62.02	20230104	0.77	N	361610	1000	712 억	7322875	N	N	2209	N	N
96	20240104	141131	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82900	1800	2	2.22	12475350700	152318	64.38	81100	83300	79500	105400	56800	81100	81904.24	10.27	-994	28442	84566	82832	81166	79432	77766	83700	80300	713	24300	1000	61630	100	1	71297592	59106	-199.28	2.72	12	0.21	-416.00	30501.00	120000	20230726	-30.92	51200	20230103	61.91	83300	-0.48	20240104	78000	6.28	20240102	120000	-30.92	20230726	51600	60.66	20230104	0.77	N	361610	1000	712 억	7322875	N	N	2209	N	N
97	20240104	131130	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81900	800	2	0.99	8488065600	104083	43.99	81100	82500	79500	105400	56800	81100	81551.68	10.27	-994	18206	84566	82832	81166	79432	77766	83700	80300	713	24300	1000	61630	100	1	71297592	58393	-196.88	2.69	12	0.15	-416.00	30501.00	120000	20230726	-31.75	51200	20230103	59.96	82900	-1.21	20240103	78000	5.00	20240102	120000	-31.75	20230726	51600	58.72	20230104	0.77	N	361610	1000	712 억	7322875	N	N	2209	N	N
98	20240104	121128	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	82000	900	2	1.11	7394181700	90737	38.35	81100	82500	79500	105400	56800	81100	81491.01	10.27	-994	14936	84566	82832	81166	79432	77766	83700	80300	713	24300	1000	61630	100	1	71297592	58464	-197.12	2.69	12	0.13	-416.00	30501.00	120000	20230726	-31.67	51200	20230103	60.16	82900	-1.09	20240103	78000	5.13	20240102	120000	-31.67	20230726	51600	58.91	20230104	0.77	N	361610	1000	712 억	7322875	N	N	2209	N	N
99	20240104	111127	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81900	800	2	0.99	6183083600	75922	32.09	81100	82500	79500	105400	56800	81100	81440.72	10.27	-994	10956	84566	82832	81166	79432	77766	83700	80300	713	24300	1000	61630	100	1	71297592	58393	-196.88	2.69	12	0.11	-416.00	30501.00	120000	20230726	-31.75	51200	20230103	59.96	82900	-1.21	20240103	78000	5.00	20240102	120000	-31.75	20230726	51600	58.72	20230104	0.77	N	361610	1000	712 억	7322875	N	N	2209	N	N
100	20240104	101125	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81500	400	2	0.49	2988370300	36950	15.62	81100	81900	79500	105400	56800	81100	80875.00	10.27	-994	-172	84566	82832	81166	79432	77766	83700	80300	713	24300	1000	61630	100	1	71297592	58108	-195.91	2.67	12	0.05	-416.00	30501.00	120000	20230726	-32.08	51200	20230103	59.18	82900	-1.69	20240103	78000	4.49	20240102	120000	-32.08	20230726	51600	57.95	20230104	0.77	N	361610	1000	712 억	7322875	N	N	2209	N	N
101	20240104	091131	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80700	-400	5	-0.49	793385700	9883	4.18	81100	81200	79500	105400	56800	81100	80263.17	10.27	-994	-2575	84566	82832	81166	79432	77766	83700	80300	713	24300	1000	61630	100	1	71297592	57537	-193.99	2.65	12	0.01	-416.00	30501.00	120000	20230726	-32.75	51200	20230103	57.62	82900	-2.65	20240103	78000	3.46	20240102	120000	-32.75	20230726	51600	56.40	20230104	0.77	N	361610	1000	712 억	7322875	N	N	2209	N	N
102	20240103	161126	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81100	200	2	0.25	19117517000	234059	127.79	80000	82900	79500	105100	56700	80900	81679.82	10.10	-295	10838	83233	82066	80033	78866	76833	82650	79450	713	24200	1000	61480	100	1	71297592	57822	-194.95	2.66	12	0.33	-416.00	30501.00	120000	20230726	-32.42	51200	20230103	58.40	82900	-2.17	20240103	78000	3.97	20240102	120000	-32.42	20230726	51200	58.40	20230103	0.77	N	361610	1000	712 억	7199934	N	N	2209	N	N
103	20240103	151123	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81400	500	2	0.62	18058260800	221013	120.66	80000	82900	79500	105100	56700	80900	81706.93	10.10	-295	7878	83233	82066	80033	78866	76833	82650	79450	713	24200	1000	61480	100	1	71297592	58036	-195.67	2.67	12	0.31	-416.00	30501.00	120000	20230726	-32.17	51200	20230103	58.98	82900	-1.81	20240103	78000	4.36	20240102	120000	-32.17	20230726	51200	58.98	20230103	0.77	N	361610	1000	712 억	7199934	N	N	485	N	N
104	20240103	141122	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81500	600	2	0.74	16280296900	199197	108.75	80000	82900	79500	105100	56700	80900	81729.80	10.10	-295	6559	83233	82066	80033	78866	76833	82650	79450	713	24200	1000	61480	100	1	71297592	58108	-195.91	2.67	12	0.28	-416.00	30501.00	120000	20230726	-32.08	51200	20230103	59.18	82900	-1.69	20240103	78000	4.49	20240102	120000	-32.08	20230726	51200	59.18	20230103	0.77	N	361610	1000	712 억	7199934	N	N	485	N	N
105	20240103	131123	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81600	700	2	0.87	14520523300	177539	96.93	80000	82900	79500	105100	56700	80900	81788.00	10.10	-295	7415	83233	82066	80033	78866	76833	82650	79450	713	24200	1000	61480	100	1	71297592	58179	-196.15	2.68	12	0.25	-416.00	30501.00	120000	20230726	-32.00	51200	20230103	59.38	82900	-1.57	20240103	78000	4.62	20240102	120000	-32.00	20230726	51200	59.38	20230103	0.77	N	361610	1000	712 억	7199934	N	N	485	N	N
106	20240103	121128	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81800	900	2	1.11	13138822200	160653	87.71	80000	82900	79500	105100	56700	80900	81784.08	10.10	-295	7362	83233	82066	80033	78866	76833	82650	79450	713	24200	1000	61480	100	1	71297592	58321	-196.63	2.68	12	0.23	-416.00	30501.00	120000	20230726	-31.83	51200	20230103	59.77	82900	-1.33	20240103	78000	4.87	20240102	120000	-31.83	20230726	51200	59.77	20230103	0.77	N	361610	1000	712 억	7199934	N	N	485	N	N
107	20240103	111122	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81700	800	2	0.99	11746950000	143623	78.41	80000	82900	79500	105100	56700	80900	81790.43	10.10	-295	6518	83233	82066	80033	78866	76833	82650	79450	713	24200	1000	61480	100	1	71297592	58250	-196.39	2.68	12	0.20	-416.00	30501.00	120000	20230726	-31.92	51200	20230103	59.57	82900	-1.45	20240103	78000	4.74	20240102	120000	-31.92	20230726	51200	59.57	20230103	0.77	N	361610	1000	712 억	7199934	N	N	485	N	N
108	20240103	101123	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	81300	400	2	0.49	8865138600	108321	59.14	80000	82900	79500	105100	56700	80900	81841.72	10.10	-295	9364	83233	82066	80033	78866	76833	82650	79450	713	24200	1000	61480	100	1	71297592	57965	-195.43	2.67	12	0.15	-416.00	30501.00	120000	20230726	-32.25	51200	20230103	58.79	82900	-1.93	20240103	78000	4.23	20240102	120000	-32.25	20230726	51200	58.79	20230103	0.77	N	361610	1000	712 억	7199934	N	N	485	N	N
109	20240103	091122	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80200	-700	5	-0.87	1120660400	14025	7.66	80000	80700	79500	105100	56700	80900	79901.57	10.10	-295	-2653	83233	82066	80033	78866	76833	82650	79450	713	24200	1000	61480	100	1	71297592	57181	-192.79	2.63	12	0.02	-416.00	30501.00	120000	20230726	-33.17	51200	20230103	56.64	81200	-1.23	20240102	78000	2.82	20240102	120000	-33.17	20230726	51200	56.64	20230103	0.77	N	361610	1000	712 억	7199934	N	N	485	N	N
110	20240102	161120	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80900	2000	2	2.53	14588610300	182194	121.69	78900	81200	78000	102500	55300	78900	80071.04	10.09	-3399	21579	80366	79632	78966	78232	77566	79300	77900	713	23600	1000	59960	100	1	71297592	57680	-194.47	2.65	12	0.26	-416.00	30501.00	120000	20230726	-32.58	51200	20230103	58.01	81200	-0.37	20240102	78000	3.72	20240102	120000	-32.58	20230726	51200	58.01	20230103	0.76	N	361610	1000	712 억	7193652	N	N	485	N	N
111	20240102	151119	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80800	1900	2	2.41	13444343800	168047	112.24	78900	81200	78000	102500	55300	78900	80003.51	10.09	-3399	20523	80366	79632	78966	78232	77566	79300	77900	713	23600	1000	59960	100	1	71297592	57608	-194.23	2.65	12	0.24	-416.00	30501.00	120000	20230726	-32.67	51200	20230103	57.81	81200	-0.49	20240102	78000	3.59	20240102	120000	-32.67	20230726	51200	57.81	20230103	0.76	N	361610	1000	712 억	7193652	N	N	80	N	N
112	20240102	141120	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80700	1800	2	2.28	11218599700	140557	93.88	78900	80900	78000	102500	55300	78900	79815.34	10.09	-3399	14177	80366	79632	78966	78232	77566	79300	77900	713	23600	1000	59960	100	1	71297592	57537	-193.99	2.65	12	0.20	-416.00	30501.00	120000	20230726	-32.75	51200	20230103	57.62	80900	-0.25	20240102	78000	3.46	20240102	120000	-32.75	20230726	51200	57.62	20230103	0.76	N	361610	1000	712 억	7193652	N	N	80	N	N
113	20240102	131113	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80000	1100	2	1.39	9235536600	115887	77.40	78900	80900	78000	102500	55300	78900	79694.37	10.09	-3399	13982	80366	79632	78966	78232	77566	79300	77900	713	23600	1000	59960	100	1	71297592	57038	-192.31	2.62	12	0.16	-416.00	30501.00	120000	20230726	-33.33	51200	20230103	56.25	80900	-1.11	20240102	78000	2.56	20240102	120000	-33.33	20230726	51200	56.25	20230103	0.76	N	361610	1000	712 억	7193652	N	N	80	N	N
114	20240102	121113	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	80500	1600	2	2.03	8013168600	100637	67.21	78900	80900	78000	102500	55300	78900	79624.52	10.09	-3399	14923	80366	79632	78966	78232	77566	79300	77900	713	23600	1000	59960	100	1	71297592	57395	-193.51	2.64	12	0.14	-416.00	30501.00	120000	20230726	-32.92	51200	20230103	57.23	80900	-0.49	20240102	78000	3.21	20240102	120000	-32.92	20230726	51200	57.23	20230103	0.76	N	361610	1000	712 억	7193652	N	N	80	N	N
115	20240102	111113	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	79900	1000	2	1.27	6039189200	76113	50.84	78900	80700	78000	102500	55300	78900	79345.08	10.09	-3399	13709	80366	79632	78966	78232	77566	79300	77900	713	23600	1000	59960	100	1	71297592	56967	-192.07	2.62	12	0.11	-416.00	30501.00	120000	20230726	-33.42	51200	20230103	56.05	80700	-0.99	20240102	78000	2.44	20240102	120000	-33.42	20230726	51200	56.05	20230103	0.76	N	361610	1000	712 억	7193652	N	N	80	N	N
116	20240102	101103	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	78200	-700	5	-0.89	997322500	12714	8.49	78900	78900	78000	102500	55300	78900	78442.64	10.09	-3399	-1011	80366	79632	78966	78232	77566	79300	77900	713	23600	1000	59960	100	1	71297592	55755	-187.98	2.56	12	0.02	-416.00	30501.00	120000	20230726	-34.83	51200	20230103	52.73	78900	-0.89	20240102	78000	0.26	20240102	120000	-34.83	20230726	51200	52.73	20230103	0.76	N	361610	1000	712 억	7193652	N	N	80	N	N
117	20240102	091049	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	78900	0	3	0.00	0	0	0.00	0	0	0	102500	55300	78900	0.00	10.09	-3399	0	80366	79632	78966	78232	77566	79300	77900	713	23600	1000	59960	100	1	71297592	56254	-189.66	2.59	12	0.00	-416.00	30501.00	120000	20230726	-34.25	51200	20230103	54.10	0	0.00	0	0	0.00	0	120000	-34.25	20230726	51200	54.10	20230103	0.76	N	361610	1000	712 억	7193652	N	N	80	N	N

55 KiB Raw Blame History

55 KiB

Raw Blame History