KissMeData/361610/price/prices-20240401.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

78 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240430	161241	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	59100	-4500	5	-7.08	39097818400	657119	604.88	62100	62200	58600	82600	44600	63600	59498.64	12.34	0	-132795	65333	64466	63333	62466	61333	64900	62900	713	19000	1000	47060	100	1	71297592	42137	51.30	1.75	12	0.92	1152.00	33825.00	120000	20230726	-50.75	58500	20231101	1.03	86500	-31.68	20240105	58600	0.85	20240430	120000	-50.75	20230726	58500	1.03	20231101	0.62	N	361610	1000	712 억	8799774	N	N	670	N	N
3	20240430	151252	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	59400	-4200	5	-6.60	36799104300	618267	569.11	62100	62200	58600	82600	44600	63600	59518.80	12.34	0	-125643	65333	64466	63333	62466	61333	64900	62900	713	19000	1000	47060	100	1	71297592	42351	51.56	1.76	12	0.87	1152.00	33825.00	120000	20230726	-50.50	58500	20231101	1.54	86500	-31.33	20240105	58600	1.37	20240430	120000	-50.50	20230726	58500	1.54	20231101	0.62	N	361610	1000	712 억	8799774	N	N	87	N	N
4	20240430	141300	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	59100	-4500	5	-7.08	33988294900	570817	525.44	62100	62200	58600	82600	44600	63600	59542.21	12.34	0	-137286	65333	64466	63333	62466	61333	64900	62900	713	19000	1000	47060	100	1	71297592	42137	51.30	1.75	12	0.80	1152.00	33825.00	120000	20230726	-50.75	58500	20231101	1.03	86500	-31.68	20240105	58600	0.85	20240430	120000	-50.75	20230726	58500	1.03	20231101	0.62	N	361610	1000	712 억	8799774	N	N	87	N	N
5	20240430	131255	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	59100	-4500	5	-7.08	30987517100	519934	478.60	62100	62200	58600	82600	44600	63600	59597.83	12.34	0	-128735	65333	64466	63333	62466	61333	64900	62900	713	19000	1000	47060	100	1	71297592	42137	51.30	1.75	12	0.73	1152.00	33825.00	120000	20230726	-50.75	58500	20231101	1.03	86500	-31.68	20240105	58600	0.85	20240430	120000	-50.75	20230726	58500	1.03	20231101	0.62	N	361610	1000	712 억	8799774	N	N	87	N	N
6	20240430	121252	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	59000	-4600	5	-7.23	28196965000	472629	435.05	62100	62200	58600	82600	44600	63600	59658.62	12.34	0	-123021	65333	64466	63333	62466	61333	64900	62900	713	19000	1000	47060	100	1	71297592	42066	51.22	1.74	12	0.66	1152.00	33825.00	120000	20230726	-50.83	58500	20231101	0.85	86500	-31.79	20240105	58600	0.68	20240430	120000	-50.83	20230726	58500	0.85	20231101	0.62	N	361610	1000	712 억	8799774	N	N	87	N	N
7	20240430	111246	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	58900	-4700	5	-7.39	25712529200	430497	396.27	62100	62200	58600	82600	44600	63600	59726.24	12.34	0	-109138	65333	64466	63333	62466	61333	64900	62900	713	19000	1000	47060	100	1	71297592	41994	51.13	1.74	12	0.60	1152.00	33825.00	120000	20230726	-50.92	58500	20231101	0.68	86500	-31.91	20240105	58600	0.51	20240430	120000	-50.92	20230726	58500	0.68	20231101	0.62	N	361610	1000	712 억	8799774	N	N	87	N	N
8	20240430	101248	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	59800	-3800	5	-5.97	15184157900	252568	232.49	62100	62200	59500	82600	44600	63600	60117.09	12.34	0	-80355	65333	64466	63333	62466	61333	64900	62900	713	19000	1000	47060	100	1	71297592	42636	51.91	1.77	12	0.35	1152.00	33825.00	120000	20230726	-50.17	58500	20231101	2.22	86500	-30.87	20240105	59000	1.36	20240419	120000	-50.17	20230726	58500	2.22	20231101	0.62	N	361610	1000	712 억	8799774	N	N	87	N	N
9	20240430	091258	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	60600	-3000	5	-4.72	4436423000	73169	67.35	62100	62200	60000	82600	44600	63600	60626.66	12.34	0	-18955	65333	64466	63333	62466	61333	64900	62900	713	19000	1000	47060	100	1	71297592	43206	52.60	1.79	12	0.10	1152.00	33825.00	120000	20230726	-49.50	58500	20231101	3.59	86500	-29.94	20240105	59000	2.71	20240419	120000	-49.50	20230726	58500	3.59	20231101	0.62	N	361610	1000	712 억	8799774	N	N	87	N	N
10	20240429	161237	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	63600	800	2	1.27	6505412700	102756	113.06	63000	64200	62200	81600	44000	62800	63317.10	12.31	0	14873	64600	63700	62900	62000	61200	64150	62450	713	18800	1000	46470	100	1	71297592	45345	55.21	1.88	12	0.14	1152.00	33825.00	120000	20230726	-47.00	58500	20231101	8.72	86500	-26.47	20240105	59000	7.80	20240419	120000	-47.00	20230726	58500	8.72	20231101	0.61	N	361610	1000	712 억	8778683	N	N	87	N	N
11	20240429	151248	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	63500	700	2	1.11	5491479000	86791	95.49	63000	64200	62200	81600	44000	62800	63272.45	12.31	0	17696	64600	63700	62900	62000	61200	64150	62450	713	18800	1000	46470	100	1	71297592	45274	55.12	1.88	12	0.12	1152.00	33825.00	120000	20230726	-47.08	58500	20231101	8.55	86500	-26.59	20240105	59000	7.63	20240419	120000	-47.08	20230726	58500	8.55	20231101	0.61	N	361610	1000	712 억	8778683	N	N	26	N	N
12	20240429	141202	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	64100	1300	2	2.07	4513561400	71488	78.66	63000	64100	62200	81600	44000	62800	63137.33	12.31	0	16474	64600	63700	62900	62000	61200	64150	62450	713	18800	1000	46470	100	1	71297592	45702	55.64	1.90	12	0.10	1152.00	33825.00	120000	20230726	-46.58	58500	20231101	9.57	86500	-25.90	20240105	59000	8.64	20240419	120000	-46.58	20230726	58500	9.57	20231101	0.61	N	361610	1000	712 억	8778683	N	N	26	N	N
13	20240429	131246	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	63300	500	2	0.80	3446348900	54742	60.23	63000	63600	62200	81600	44000	62800	62956.21	12.31	0	6892	64600	63700	62900	62000	61200	64150	62450	713	18800	1000	46470	100	1	71297592	45131	54.95	1.87	12	0.08	1152.00	33825.00	120000	20230726	-47.25	58500	20231101	8.21	86500	-26.82	20240105	59000	7.29	20240419	120000	-47.25	20230726	58500	8.21	20231101	0.61	N	361610	1000	712 억	8778683	N	N	26	N	N
14	20240429	121245	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	63300	500	2	0.80	3123740100	49655	54.63	63000	63600	62200	81600	44000	62800	62908.87	12.31	0	4815	64600	63700	62900	62000	61200	64150	62450	713	18800	1000	46470	100	1	71297592	45131	54.95	1.87	12	0.07	1152.00	33825.00	120000	20230726	-47.25	58500	20231101	8.21	86500	-26.82	20240105	59000	7.29	20240419	120000	-47.25	20230726	58500	8.21	20231101	0.61	N	361610	1000	712 억	8778683	N	N	26	N	N
15	20240429	111219	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	63000	200	2	0.32	2379904000	37918	41.72	63000	63500	62200	81600	44000	62800	62764.49	12.31	0	-1859	64600	63700	62900	62000	61200	64150	62450	713	18800	1000	46470	100	1	71297592	44917	54.69	1.86	12	0.05	1152.00	33825.00	120000	20230726	-47.50	58500	20231101	7.69	86500	-27.17	20240105	59000	6.78	20240419	120000	-47.50	20230726	58500	7.69	20231101	0.61	N	361610	1000	712 억	8778683	N	N	26	N	N
16	20240429	101245	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	62600	-200	5	-0.32	1588260500	25288	27.82	63000	63500	62400	81600	44000	62800	62806.88	12.31	0	-5061	64600	63700	62900	62000	61200	64150	62450	713	18800	1000	46470	100	1	71297592	44632	54.34	1.85	12	0.04	1152.00	33825.00	120000	20230726	-47.83	58500	20231101	7.01	86500	-27.63	20240105	59000	6.10	20240419	120000	-47.83	20230726	58500	7.01	20231101	0.61	N	361610	1000	712 억	8778683	N	N	26	N	N
17	20240429	091245	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	63200	400	2	0.64	512157900	8130	8.95	63000	63500	62500	81600	44000	62800	62996.05	12.31	0	-846	64600	63700	62900	62000	61200	64150	62450	713	18800	1000	46470	100	1	71297592	45060	54.86	1.87	12	0.01	1152.00	33825.00	120000	20230726	-47.33	58500	20231101	8.03	86500	-26.94	20240105	59000	7.12	20240419	120000	-47.33	20230726	58500	8.03	20231101	0.61	N	361610	1000	712 억	8778683	N	N	26	N	N
18	20240426	161240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	62800	1100	2	1.78	5691747200	90749	77.03	62500	63800	62100	80200	43200	61700	62719.38	12.31	0	16958	64966	63332	62366	60732	59766	62850	60250	713	18500	1000	45650	100	1	71297592	44775	54.51	1.86	12	0.13	1152.00	33825.00	120000	20230726	-47.67	58500	20231101	7.35	86500	-27.40	20240105	59000	6.44	20240419	120000	-47.67	20230726	58500	7.35	20231101	0.62	N	361610	1000	712 억	8775981	N	N	25	N	N
19	20240426	151242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	62200	500	2	0.81	4740790200	75579	64.15	62500	63800	62100	80200	43200	61700	62726.36	12.31	0	10980	64966	63332	62366	60732	59766	62850	60250	713	18500	1000	45650	100	1	71297592	44347	53.99	1.84	12	0.11	1152.00	33825.00	120000	20230726	-48.17	58500	20231101	6.32	86500	-28.09	20240105	59000	5.42	20240419	120000	-48.17	20230726	58500	6.32	20231101	0.62	N	361610	1000	712 억	8775981	N	N	1473	N	N
20	20240426	141240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	62500	800	2	1.30	3735621600	59448	50.46	62500	63800	62200	80200	43200	61700	62838.57	12.31	0	5065	64966	63332	62366	60732	59766	62850	60250	713	18500	1000	45650	100	1	71297592	44561	54.25	1.85	12	0.08	1152.00	33825.00	120000	20230726	-47.92	58500	20231101	6.84	86500	-27.75	20240105	59000	5.93	20240419	120000	-47.92	20230726	58500	6.84	20231101	0.62	N	361610	1000	712 억	8775981	N	N	1473	N	N
21	20240426	131240	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	62500	800	2	1.30	3318347300	52774	44.79	62500	63800	62200	80200	43200	61700	62878.56	12.31	0	3991	64966	63332	62366	60732	59766	62850	60250	713	18500	1000	45650	100	1	71297592	44561	54.25	1.85	12	0.07	1152.00	33825.00	120000	20230726	-47.92	58500	20231101	6.84	86500	-27.75	20240105	59000	5.93	20240419	120000	-47.92	20230726	58500	6.84	20231101	0.62	N	361610	1000	712 억	8775981	N	N	1473	N	N
22	20240426	121238	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	62600	900	2	1.46	3018962500	47985	40.73	62500	63800	62200	80200	43200	61700	62914.84	12.31	0	2765	64966	63332	62366	60732	59766	62850	60250	713	18500	1000	45650	100	1	71297592	44632	54.34	1.85	12	0.07	1152.00	33825.00	120000	20230726	-47.83	58500	20231101	7.01	86500	-27.63	20240105	59000	6.10	20240419	120000	-47.83	20230726	58500	7.01	20231101	0.62	N	361610	1000	712 억	8775981	N	N	1473	N	N
23	20240426	111233	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	62700	1000	2	1.62	2542572100	40376	34.27	62500	63800	62200	80200	43200	61700	62972.52	12.31	0	4508	64966	63332	62366	60732	59766	62850	60250	713	18500	1000	45650	100	1	71297592	44704	54.43	1.85	12	0.06	1152.00	33825.00	120000	20230726	-47.75	58500	20231101	7.18	86500	-27.51	20240105	59000	6.27	20240419	120000	-47.75	20230726	58500	7.18	20231101	0.62	N	361610	1000	712 억	8775981	N	N	1473	N	N
24	20240426	101237	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	63200	1500	2	2.43	2077146200	32956	27.97	62500	63800	62200	80200	43200	61700	63028.06	12.31	0	6505	64966	63332	62366	60732	59766	62850	60250	713	18500	1000	45650	100	1	71297592	45060	54.86	1.87	12	0.05	1152.00	33825.00	120000	20230726	-47.33	58500	20231101	8.03	86500	-26.94	20240105	59000	7.12	20240419	120000	-47.33	20230726	58500	8.03	20231101	0.62	N	361610	1000	712 억	8775981	N	N	1473	N	N
25	20240426	091242	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	62900	1200	2	1.94	553386000	8831	7.50	62500	63100	62200	80200	43200	61700	62664.57	12.31	0	1027	64966	63332	62366	60732	59766	62850	60250	713	18500	1000	45650	100	1	71297592	44846	54.60	1.86	12	0.01	1152.00	33825.00	120000	20230726	-47.58	58500	20231101	7.52	86500	-27.28	20240105	59000	6.61	20240419	120000	-47.58	20230726	58500	7.52	20231101	0.62	N	361610	1000	712 억	8775981	N	N	1473	N	N
26	20240425	161232	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	61700	-2500	5	-3.89	7316944400	117387	94.05	63800	64000	61400	83400	45000	64200	62332.83	12.36	0	-32544	65866	65032	64266	63432	62666	65450	63850	713	19200	1000	47500	100	1	71297592	43991	53.56	1.82	12	0.16	1152.00	33825.00	120000	20230726	-48.58	58500	20231101	5.47	86500	-28.67	20240105	59000	4.58	20240419	120000	-48.58	20230726	58500	5.47	20231101	0.61	N	361610	1000	712 억	8811256	N	N	1473	N	N
27	20240425	151237	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	61500	-2700	5	-4.21	6644478000	106483	85.32	63800	64000	61400	83400	45000	64200	62399.17	12.36	0	-32883	65866	65032	64266	63432	62666	65450	63850	713	19200	1000	47500	100	1	71297592	43848	53.39	1.82	12	0.15	1152.00	33825.00	120000	20230726	-48.75	58500	20231101	5.13	86500	-28.90	20240105	59000	4.24	20240419	120000	-48.75	20230726	58500	5.13	20231101	0.61	N	361610	1000	712 억	8811256	N	N	445	N	N
28	20240425	141234	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	61900	-2300	5	-3.58	4248937500	67651	54.20	63800	64000	61700	83400	45000	64200	62806.41	12.36	0	-30066	65866	65032	64266	63432	62666	65450	63850	713	19200	1000	47500	100	1	71297592	44133	53.73	1.83	12	0.09	1152.00	33825.00	120000	20230726	-48.42	58500	20231101	5.81	86500	-28.44	20240105	59000	4.92	20240419	120000	-48.42	20230726	58500	5.81	20231101	0.61	N	361610	1000	712 억	8811256	N	N	445	N	N
29	20240425	131234	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	63400	-800	5	-1.25	2190353300	34624	27.74	63800	64000	62500	83400	45000	64200	63260.72	12.36	0	-10650	65866	65032	64266	63432	62666	65450	63850	713	19200	1000	47500	100	1	71297592	45203	55.03	1.87	12	0.05	1152.00	33825.00	120000	20230726	-47.17	58500	20231101	8.38	86500	-26.71	20240105	59000	7.46	20240419	120000	-47.17	20230726	58500	8.38	20231101	0.61	N	361610	1000	712 억	8811256	N	N	445	N	N
30	20240425	121230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	63300	-900	5	-1.40	1983221100	31350	25.12	63800	64000	62500	83400	45000	64200	63260.19	12.36	0	-9735	65866	65032	64266	63432	62666	65450	63850	713	19200	1000	47500	100	1	71297592	45131	54.95	1.87	12	0.04	1152.00	33825.00	120000	20230726	-47.25	58500	20231101	8.21	86500	-26.82	20240105	59000	7.29	20240419	120000	-47.25	20230726	58500	8.21	20231101	0.61	N	361610	1000	712 억	8811256	N	N	445	N	N
31	20240425	111232	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	63500	-700	5	-1.09	1800158400	28468	22.81	63800	64000	62500	83400	45000	64200	63233.94	12.36	0	-8491	65866	65032	64266	63432	62666	65450	63850	713	19200	1000	47500	100	1	71297592	45274	55.12	1.88	12	0.04	1152.00	33825.00	120000	20230726	-47.08	58500	20231101	8.55	86500	-26.59	20240105	59000	7.63	20240419	120000	-47.08	20230726	58500	8.55	20231101	0.61	N	361610	1000	712 억	8811256	N	N	445	N	N
32	20240425	101232	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	63500	-700	5	-1.09	1381662600	21864	17.52	63800	64000	62500	83400	45000	64200	63192.81	12.36	0	-7968	65866	65032	64266	63432	62666	65450	63850	713	19200	1000	47500	100	1	71297592	45274	55.12	1.88	12	0.03	1152.00	33825.00	120000	20230726	-47.08	58500	20231101	8.55	86500	-26.59	20240105	59000	7.63	20240419	120000	-47.08	20230726	58500	8.55	20231101	0.61	N	361610	1000	712 억	8811256	N	N	445	N	N
33	20240425	091237	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	63000	-1200	5	-1.87	544433100	8626	6.91	63800	64000	62500	83400	45000	64200	63113.47	12.36	0	-3062	65866	65032	64266	63432	62666	65450	63850	713	19200	1000	47500	100	1	71297592	44917	54.69	1.86	12	0.01	1152.00	33825.00	120000	20230726	-47.50	58500	20231101	7.69	86500	-27.17	20240105	59000	6.78	20240419	120000	-47.50	20230726	58500	7.69	20231101	0.61	N	361610	1000	712 억	8811256	N	N	445	N	N
34	20240424	161213	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	64200	1800	2	2.88	8016806700	124438	194.35	63600	65100	63500	81100	43700	62400	64424.63	12.34	0	17690	64466	63432	62366	61332	60266	63950	61850	713	18700	1000	46170	100	1	71297592	45773	55.73	1.90	12	0.17	1152.00	33825.00	120000	20230726	-46.50	58500	20231101	9.74	86500	-25.78	20240105	59000	8.81	20240419	120000	-46.50	20230726	58500	9.74	20231101	0.63	N	361610	1000	712 억	8795543	N	N	398	N	N
35	20240424	151230	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	64200	1800	2	2.88	7578555500	117612	183.69	63600	65100	63500	81100	43700	62400	64436.92	12.34	0	19197	64466	63432	62366	61332	60266	63950	61850	713	18700	1000	46170	100	1	71297592	45773	55.73	1.90	12	0.16	1152.00	33825.00	120000	20230726	-46.50	58500	20231101	9.74	86500	-25.78	20240105	59000	8.81	20240419	120000	-46.50	20230726	58500	9.74	20231101	0.63	N	361610	1000	712 억	8795543	N	N	127	N	N
36	20240424	141231	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	64300	1900	2	3.04	6963601000	108027	168.72	63600	65100	63500	81100	43700	62400	64461.67	12.34	0	23291	64466	63432	62366	61332	60266	63950	61850	713	18700	1000	46170	100	1	71297592	45844	55.82	1.90	12	0.15	1152.00	33825.00	120000	20230726	-46.42	58500	20231101	9.91	86500	-25.66	20240105	59000	8.98	20240419	120000	-46.42	20230726	58500	9.91	20231101	0.63	N	361610	1000	712 억	8795543	N	N	127	N	N
37	20240424	131234	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	64400	2000	2	3.21	6548878100	101575	158.64	63600	65100	63500	81100	43700	62400	64473.33	12.34	0	25239	64466	63432	62366	61332	60266	63950	61850	713	18700	1000	46170	100	1	71297592	45916	55.90	1.90	12	0.14	1152.00	33825.00	120000	20230726	-46.33	58500	20231101	10.09	86500	-25.55	20240105	59000	9.15	20240419	120000	-46.33	20230726	58500	10.09	20231101	0.63	N	361610	1000	712 억	8795543	N	N	127	N	N
38	20240424	121228	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	64300	1900	2	3.04	5407604400	83956	131.12	63600	65000	63500	81100	43700	62400	64409.98	12.34	0	18845	64466	63432	62366	61332	60266	63950	61850	713	18700	1000	46170	100	1	71297592	45844	55.82	1.90	12	0.12	1152.00	33825.00	120000	20230726	-46.42	58500	20231101	9.91	86500	-25.66	20240105	59000	8.98	20240419	120000	-46.42	20230726	58500	9.91	20231101	0.63	N	361610	1000	712 억	8795543	N	N	127	N	N
39	20240424	111226	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	64400	2000	2	3.21	4502353900	69903	109.17	63600	65000	63500	81100	43700	62400	64408.59	12.34	0	16402	64466	63432	62366	61332	60266	63950	61850	713	18700	1000	46170	100	1	71297592	45916	55.90	1.90	12	0.10	1152.00	33825.00	120000	20230726	-46.33	58500	20231101	10.09	86500	-25.55	20240105	59000	9.15	20240419	120000	-46.33	20230726	58500	10.09	20231101	0.63	N	361610	1000	712 억	8795543	N	N	127	N	N
40	20240424	101224	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	64400	2000	2	3.21	3318368400	51466	80.38	63600	65000	63500	81100	43700	62400	64476.91	12.34	0	13982	64466	63432	62366	61332	60266	63950	61850	713	18700	1000	46170	100	1	71297592	45916	55.90	1.90	12	0.07	1152.00	33825.00	120000	20230726	-46.33	58500	20231101	10.09	86500	-25.55	20240105	59000	9.15	20240419	120000	-46.33	20230726	58500	10.09	20231101	0.63	N	361610	1000	712 억	8795543	N	N	127	N	N
41	20240424	091229	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	65000	2600	2	4.17	1606324100	24915	38.91	63600	65000	63500	81100	43700	62400	64472.17	12.34	0	11583	64466	63432	62366	61332	60266	63950	61850	713	18700	1000	46170	100	1	71297592	46343	56.42	1.92	12	0.03	1152.00	33825.00	120000	20230726	-45.83	58500	20231101	11.11	86500	-24.86	20240105	59000	10.17	20240419	120000	-45.83	20230726	58500	11.11	20231101	0.63	N	361610	1000	712 억	8795543	N	N	127	N	N
42	20240423	161152	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	62400	-300	5	-0.48	3973487700	63849	64.62	62300	63400	61300	81500	43900	62700	62232.39	12.36	3330	-18899	64433	63566	62033	61166	59633	64000	61600	713	18800	1000	46390	100	1	71297592	44490	54.17	1.84	12	0.09	1152.00	33825.00	120000	20230726	-48.00	58500	20231101	6.67	86500	-27.86	20240105	59000	5.76	20240419	120000	-48.00	20230726	58500	6.67	20231101	0.63	N	361610	1000	712 억	8815651	N	N	127	N	N
43	20240423	151223	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	62300	-400	5	-0.64	3436638100	55244	55.91	62300	63400	61300	81500	43900	62700	62208.34	12.36	3330	-15980	64433	63566	62033	61166	59633	64000	61600	713	18800	1000	46390	100	1	71297592	44418	54.08	1.84	12	0.08	1152.00	33825.00	120000	20230726	-48.08	58500	20231101	6.50	86500	-27.98	20240105	59000	5.59	20240419	120000	-48.08	20230726	58500	6.50	20231101	0.63	N	361610	1000	712 억	8815651	N	N	622	N	N
44	20240423	141222	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	62100	-600	5	-0.96	2997761400	48193	48.78	62300	63400	61300	81500	43900	62700	62203.24	12.36	3330	-15378	64433	63566	62033	61166	59633	64000	61600	713	18800	1000	46390	100	1	71297592	44276	53.91	1.84	12	0.07	1152.00	33825.00	120000	20230726	-48.25	58500	20231101	6.15	86500	-28.21	20240105	59000	5.25	20240419	120000	-48.25	20230726	58500	6.15	20231101	0.63	N	361610	1000	712 억	8815651	N	N	622	N	N
45	20240423	131220	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	62200	-500	5	-0.80	2682530300	43118	43.64	62300	63400	61300	81500	43900	62700	62213.69	12.36	3330	-14356	64433	63566	62033	61166	59633	64000	61600	713	18800	1000	46390	100	1	71297592	44347	53.99	1.84	12	0.06	1152.00	33825.00	120000	20230726	-48.17	58500	20231101	6.32	86500	-28.09	20240105	59000	5.42	20240419	120000	-48.17	20230726	58500	6.32	20231101	0.63	N	361610	1000	712 억	8815651	N	N	622	N	N
46	20240423	121219	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	62100	-600	5	-0.96	2520902200	40519	41.01	62300	63400	61300	81500	43900	62700	62215.30	12.36	3330	-13509	64433	63566	62033	61166	59633	64000	61600	713	18800	1000	46390	100	1	71297592	44276	53.91	1.84	12	0.06	1152.00	33825.00	120000	20230726	-48.25	58500	20231101	6.15	86500	-28.21	20240105	59000	5.25	20240419	120000	-48.25	20230726	58500	6.15	20231101	0.63	N	361610	1000	712 억	8815651	N	N	622	N	N
47	20240423	111221	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	61700	-1000	5	-1.59	2312700400	37161	37.61	62300	63400	61300	81500	43900	62700	62234.60	12.36	3330	-12572	64433	63566	62033	61166	59633	64000	61600	713	18800	1000	46390	100	1	71297592	43991	53.56	1.82	12	0.05	1152.00	33825.00	120000	20230726	-48.58	58500	20231101	5.47	86500	-28.67	20240105	59000	4.58	20240419	120000	-48.58	20230726	58500	5.47	20231101	0.63	N	361610	1000	712 억	8815651	N	N	622	N	N
48	20240423	101218	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	62000	-700	5	-1.12	1609092900	25744	26.06	62300	63400	61800	81500	43900	62700	62503.60	12.36	3330	-8165	64433	63566	62033	61166	59633	64000	61600	713	18800	1000	46390	100	1	71297592	44205	53.82	1.83	12	0.04	1152.00	33825.00	120000	20230726	-48.33	58500	20231101	5.98	86500	-28.32	20240105	59000	5.08	20240419	120000	-48.33	20230726	58500	5.98	20231101	0.63	N	361610	1000	712 억	8815651	N	N	622	N	N
49	20240423	091221	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	62600	-100	5	-0.16	638381800	10171	10.29	62300	63400	62000	81500	43900	62700	62764.91	12.36	3330	-726	64433	63566	62033	61166	59633	64000	61600	713	18800	1000	46390	100	1	71297592	44632	54.34	1.85	12	0.01	1152.00	33825.00	120000	20230726	-47.83	58500	20231101	7.01	86500	-27.63	20240105	59000	6.10	20240419	120000	-47.83	20230726	58500	7.01	20231101	0.63	N	361610	1000	712 억	8815651	N	N	622	N	N
50	20240422	161215	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	62700	2700	2	4.50	6095796000	98446	102.38	60500	62900	60500	78000	42000	60000	61919.15	12.33	0	24531	61333	60666	59833	59166	58333	60250	58750	713	18000	1000	44400	100	1	71297592	44704	54.43	1.85	12	0.14	1152.00	33825.00	120000	20230726	-47.75	58500	20231101	7.18	86500	-27.51	20240105	59000	6.27	20240419	120000	-47.75	20230726	58500	7.18	20231101	0.62	N	361610	1000	712 억	8789297	N	N	622	N	N
51	20240422	151213	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	62500	2500	2	4.17	5522347200	89279	92.85	60500	62900	60500	78000	42000	60000	61854.98	12.33	0	22813	61333	60666	59833	59166	58333	60250	58750	713	18000	1000	44400	100	1	71297592	44561	54.25	1.85	12	0.13	1152.00	33825.00	120000	20230726	-47.92	58500	20231101	6.84	86500	-27.75	20240105	59000	5.93	20240419	120000	-47.92	20230726	58500	6.84	20231101	0.62	N	361610	1000	712 억	8789297	N	N	686	N	N
52	20240422	141215	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	62000	2000	2	3.33	4127838700	66989	69.67	60500	62500	60500	78000	42000	60000	61619.70	12.33	0	12169	61333	60666	59833	59166	58333	60250	58750	713	18000	1000	44400	100	1	71297592	44205	53.82	1.83	12	0.09	1152.00	33825.00	120000	20230726	-48.33	58500	20231101	5.98	86500	-28.32	20240105	59000	5.08	20240419	120000	-48.33	20230726	58500	5.98	20231101	0.62	N	361610	1000	712 억	8789297	N	N	686	N	N
53	20240422	131211	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	61700	1700	2	2.83	3262594700	53046	55.17	60500	62000	60500	78000	42000	60000	61505.07	12.33	0	6061	61333	60666	59833	59166	58333	60250	58750	713	18000	1000	44400	100	1	71297592	43991	53.56	1.82	12	0.07	1152.00	33825.00	120000	20230726	-48.58	58500	20231101	5.47	86500	-28.67	20240105	59000	4.58	20240419	120000	-48.58	20230726	58500	5.47	20231101	0.62	N	361610	1000	712 억	8789297	N	N	686	N	N
54	20240422	121210	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	61400	1400	2	2.33	2816091500	45809	47.64	60500	62000	60500	78000	42000	60000	61474.70	12.33	0	4399	61333	60666	59833	59166	58333	60250	58750	713	18000	1000	44400	100	1	71297592	43777	53.30	1.82	12	0.06	1152.00	33825.00	120000	20230726	-48.83	58500	20231101	4.96	86500	-29.02	20240105	59000	4.07	20240419	120000	-48.83	20230726	58500	4.96	20231101	0.62	N	361610	1000	712 억	8789297	N	N	686	N	N
55	20240422	111213	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	61700	1700	2	2.83	2321985400	37796	39.31	60500	62000	60500	78000	42000	60000	61434.76	12.33	0	5008	61333	60666	59833	59166	58333	60250	58750	713	18000	1000	44400	100	1	71297592	43991	53.56	1.82	12	0.05	1152.00	33825.00	120000	20230726	-48.58	58500	20231101	5.47	86500	-28.67	20240105	59000	4.58	20240419	120000	-48.58	20230726	58500	5.47	20231101	0.62	N	361610	1000	712 억	8789297	N	N	686	N	N
56	20240422	101213	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	61800	1800	2	3.00	1724532500	28113	29.24	60500	61900	60500	78000	42000	60000	61342.98	12.33	0	4966	61333	60666	59833	59166	58333	60250	58750	713	18000	1000	44400	100	1	71297592	44062	53.65	1.83	12	0.04	1152.00	33825.00	120000	20230726	-48.50	58500	20231101	5.64	86500	-28.55	20240105	59000	4.75	20240419	120000	-48.50	20230726	58500	5.64	20231101	0.62	N	361610	1000	712 억	8789297	N	N	686	N	N
57	20240422	091214	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	61400	1400	2	2.33	587905000	9628	10.01	60500	61700	60500	78000	42000	60000	61062.23	12.33	0	3855	61333	60666	59833	59166	58333	60250	58750	713	18000	1000	44400	100	1	71297592	43777	53.30	1.82	12	0.01	1152.00	33825.00	120000	20230726	-48.83	58500	20231101	4.96	86500	-29.02	20240105	59000	4.07	20240419	120000	-48.83	20230726	58500	4.96	20231101	0.62	N	361610	1000	712 억	8789297	N	N	686	N	N
58	20240419	161117	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	60000	-800	5	-1.32	5719097600	95733	76.88	60200	60500	59000	79000	42600	60800	59739.31	12.32	0	-9404	62733	61766	60733	59766	58733	62250	60250	713	18200	1000	44990	100	1	71297592	42779	52.08	1.77	12	0.13	1152.00	33825.00	120000	20230726	-50.00	58500	20231101	2.56	86500	-30.64	20240105	59000	1.69	20240419	120000	-50.00	20230726	58500	2.56	20231101	0.62	N	361610	1000	712 억	8782131	N	N	686	N	N
59	20240419	151125	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	60100	-700	5	-1.15	5047402600	84547	67.90	60200	60500	59000	79000	42600	60800	59699.33	12.32	0	-9789	62733	61766	60733	59766	58733	62250	60250	713	18200	1000	44990	100	1	71297592	42850	52.17	1.78	12	0.12	1152.00	33825.00	120000	20230726	-49.92	58500	20231101	2.74	86500	-30.52	20240105	59000	1.86	20240419	120000	-49.92	20230726	58500	2.74	20231101	0.62	N	361610	1000	712 억	8782131	N	N	574	N	N
60	20240419	141116	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	59800	-1000	5	-1.64	4543812400	76143	61.15	60200	60500	59000	79000	42600	60800	59674.68	12.32	0	-10655	62733	61766	60733	59766	58733	62250	60250	713	18200	1000	44990	100	1	71297592	42636	51.91	1.77	12	0.11	1152.00	33825.00	120000	20230726	-50.17	58500	20231101	2.22	86500	-30.87	20240105	59000	1.36	20240419	120000	-50.17	20230726	58500	2.22	20231101	0.62	N	361610	1000	712 억	8782131	N	N	574	N	N
61	20240419	131116	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	59800	-1000	5	-1.64	4163903000	69791	56.05	60200	60500	59000	79000	42600	60800	59662.41	12.32	0	-10465	62733	61766	60733	59766	58733	62250	60250	713	18200	1000	44990	100	1	71297592	42636	51.91	1.77	12	0.10	1152.00	33825.00	120000	20230726	-50.17	58500	20231101	2.22	86500	-30.87	20240105	59000	1.36	20240419	120000	-50.17	20230726	58500	2.22	20231101	0.62	N	361610	1000	712 억	8782131	N	N	574	N	N
62	20240419	121111	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	59500	-1300	5	-2.14	3739458100	62687	50.34	60200	60500	59000	79000	42600	60800	59652.79	12.32	0	-10359	62733	61766	60733	59766	58733	62250	60250	713	18200	1000	44990	100	1	71297592	42422	51.65	1.76	12	0.09	1152.00	33825.00	120000	20230726	-50.42	58500	20231101	1.71	86500	-31.21	20240105	59000	0.85	20240419	120000	-50.42	20230726	58500	1.71	20231101	0.62	N	361610	1000	712 억	8782131	N	N	574	N	N
63	20240419	111128	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	59600	-1200	5	-1.97	2500889400	41777	33.55	60200	60500	59500	79000	42600	60800	59862.76	12.32	0	-7764	62733	61766	60733	59766	58733	62250	60250	713	18200	1000	44990	100	1	71297592	42493	51.74	1.76	12	0.06	1152.00	33825.00	120000	20230726	-50.33	58500	20231101	1.88	86500	-31.10	20240105	59500	0.17	20240419	120000	-50.33	20230726	58500	1.88	20231101	0.62	N	361610	1000	712 억	8782131	N	N	574	N	N
64	20240419	101121	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	60300	-500	5	-0.82	1412806000	23565	18.92	60200	60500	59600	79000	42600	60800	59953.47	12.32	0	-5019	62733	61766	60733	59766	58733	62250	60250	713	18200	1000	44990	100	1	71297592	42992	52.34	1.78	12	0.03	1152.00	33825.00	120000	20230726	-49.75	58500	20231101	3.08	86500	-30.29	20240105	59600	1.17	20240419	120000	-49.75	20230726	58500	3.08	20231101	0.62	N	361610	1000	712 억	8782131	N	N	574	N	N
65	20240419	091112	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	59700	-1100	5	-1.81	615210000	10270	8.25	60200	60300	59600	79000	42600	60800	59903.34	12.32	0	-5034	62733	61766	60733	59766	58733	62250	60250	713	18200	1000	44990	100	1	71297592	42565	51.82	1.76	12	0.01	1152.00	33825.00	120000	20230726	-50.25	58500	20231101	2.05	86500	-30.98	20240105	59600	0.17	20240419	120000	-50.25	20230726	58500	2.05	20231101	0.62	N	361610	1000	712 억	8782131	N	N	574	N	N
66	20240418	161114	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	60800	1000	2	1.67	7425761900	121984	113.75	59800	61700	59700	77700	41900	59800	60875.12	12.27	0	42453	61933	60866	60333	59266	58733	60600	59000	713	17900	1000	44250	100	1	71297592	43349	52.78	1.80	12	0.17	1152.00	33825.00	120000	20230726	-49.33	58500	20231101	3.93	86500	-29.71	20240105	59700	1.84	20240418	120000	-49.33	20230726	58500	3.93	20231101	0.65	N	361610	1000	712 억	8750805	N	N	574	N	N
67	20240418	151111	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	61000	1200	2	2.01	6743982600	110777	103.30	59800	61700	59700	77700	41900	59800	60878.91	12.27	0	41772	61933	60866	60333	59266	58733	60600	59000	713	17900	1000	44250	100	1	71297592	43492	52.95	1.80	12	0.16	1152.00	33825.00	120000	20230726	-49.17	58500	20231101	4.27	86500	-29.48	20240105	59700	2.18	20240418	120000	-49.17	20230726	58500	4.27	20231101	0.65	N	361610	1000	712 억	8750805	N	N	143	N	N
68	20240418	141119	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	60700	900	2	1.51	5137287200	84376	78.68	59800	61700	59700	77700	41900	59800	60885.65	12.27	0	28831	61933	60866	60333	59266	58733	60600	59000	713	17900	1000	44250	100	1	71297592	43278	52.69	1.79	12	0.12	1152.00	33825.00	120000	20230726	-49.42	58500	20231101	3.76	86500	-29.83	20240105	59700	1.68	20240418	120000	-49.42	20230726	58500	3.76	20231101	0.65	N	361610	1000	712 억	8750805	N	N	143	N	N
69	20240418	131108	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	60900	1100	2	1.84	4281706600	70311	65.57	59800	61700	59700	77700	41900	59800	60896.68	12.27	0	24391	61933	60866	60333	59266	58733	60600	59000	713	17900	1000	44250	100	1	71297592	43420	52.86	1.80	12	0.10	1152.00	33825.00	120000	20230726	-49.25	58500	20231101	4.10	86500	-29.60	20240105	59700	2.01	20240418	120000	-49.25	20230726	58500	4.10	20231101	0.65	N	361610	1000	712 억	8750805	N	N	143	N	N
70	20240418	121110	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	61100	1300	2	2.17	3521744400	57844	53.94	59800	61700	59700	77700	41900	59800	60883.49	12.27	0	16670	61933	60866	60333	59266	58733	60600	59000	713	17900	1000	44250	100	1	71297592	43563	53.04	1.81	12	0.08	1152.00	33825.00	120000	20230726	-49.08	58500	20231101	4.44	86500	-29.36	20240105	59700	2.35	20240418	120000	-49.08	20230726	58500	4.44	20231101	0.65	N	361610	1000	712 억	8750805	N	N	143	N	N
71	20240418	111117	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	60800	1000	2	1.67	2794482100	45894	42.80	59800	61700	59700	77700	41900	59800	60889.92	12.27	0	10649	61933	60866	60333	59266	58733	60600	59000	713	17900	1000	44250	100	1	71297592	43349	52.78	1.80	12	0.06	1152.00	33825.00	120000	20230726	-49.33	58500	20231101	3.93	86500	-29.71	20240105	59700	1.84	20240418	120000	-49.33	20230726	58500	3.93	20231101	0.65	N	361610	1000	712 억	8750805	N	N	143	N	N
72	20240418	101112	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	61400	1600	2	2.68	2061963000	33916	31.63	59800	61700	59700	77700	41900	59800	60796.17	12.27	0	9549	61933	60866	60333	59266	58733	60600	59000	713	17900	1000	44250	100	1	71297592	43777	53.30	1.82	12	0.05	1152.00	33825.00	120000	20230726	-48.83	58500	20231101	4.96	86500	-29.02	20240105	59700	2.85	20240418	120000	-48.83	20230726	58500	4.96	20231101	0.65	N	361610	1000	712 억	8750805	N	N	143	N	N
73	20240418	091109	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	60200	400	2	0.67	399038400	6648	6.20	59800	60400	59700	77700	41900	59800	60023.83	12.27	0	3108	61933	60866	60333	59266	58733	60600	59000	713	17900	1000	44250	100	1	71297592	42921	52.26	1.78	12	0.01	1152.00	33825.00	120000	20230726	-49.83	58500	20231101	2.91	86500	-30.40	20240105	59700	0.84	20240418	120000	-49.83	20230726	58500	2.91	20231101	0.65	N	361610	1000	712 억	8750805	N	N	143	N	N
74	20240417	161059	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	59800	-800	5	-1.32	6319993000	104827	83.04	60600	61400	59800	78700	42500	60600	60293.33	12.29	0	-15442	63133	61866	61233	59966	59333	61550	59650	713	18100	1000	44840	100	1	71297592	42636	51.91	1.77	12	0.15	1152.00	33825.00	120000	20230726	-50.17	58500	20231101	2.22	86500	-30.87	20240105	59800	0.00	20240417	120000	-50.17	20230726	58500	2.22	20231101	0.64	N	361610	1000	712 억	8764094	N	N	143	N	N
75	20240417	151117	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	60000	-600	5	-0.99	5361444100	88818	70.36	60600	61400	59900	78700	42500	60600	60364.39	12.29	0	-13371	63133	61866	61233	59966	59333	61550	59650	713	18100	1000	44840	100	1	71297592	42779	52.08	1.77	12	0.12	1152.00	33825.00	120000	20230726	-50.00	58500	20231101	2.56	86500	-30.64	20240105	59900	0.17	20240417	120000	-50.00	20230726	58500	2.56	20231101	0.64	N	361610	1000	712 억	8764094	N	N	469	N	N
76	20240417	141114	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	60300	-300	5	-0.50	4636680200	76769	60.82	60600	61400	59900	78700	42500	60600	60397.82	12.29	0	-15407	63133	61866	61233	59966	59333	61550	59650	713	18100	1000	44840	100	1	71297592	42992	52.34	1.78	12	0.11	1152.00	33825.00	120000	20230726	-49.75	58500	20231101	3.08	86500	-30.29	20240105	59900	0.67	20240417	120000	-49.75	20230726	58500	3.08	20231101	0.64	N	361610	1000	712 억	8764094	N	N	469	N	N
77	20240417	131115	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	60000	-600	5	-0.99	3991956600	66044	52.32	60600	61400	59900	78700	42500	60600	60443.89	12.29	0	-19230	63133	61866	61233	59966	59333	61550	59650	713	18100	1000	44840	100	1	71297592	42779	52.08	1.77	12	0.09	1152.00	33825.00	120000	20230726	-50.00	58500	20231101	2.56	86500	-30.64	20240105	59900	0.17	20240417	120000	-50.00	20230726	58500	2.56	20231101	0.64	N	361610	1000	712 억	8764094	N	N	469	N	N
78	20240417	121116	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	60200	-400	5	-0.66	3016086300	49797	39.45	60600	61400	60100	78700	42500	60600	60567.63	12.29	0	-9935	63133	61866	61233	59966	59333	61550	59650	713	18100	1000	44840	100	1	71297592	42921	52.26	1.78	12	0.07	1152.00	33825.00	120000	20230726	-49.83	58500	20231101	2.91	86500	-30.40	20240105	60100	0.17	20240417	120000	-49.83	20230726	58500	2.91	20231101	0.64	N	361610	1000	712 억	8764094	N	N	469	N	N
79	20240417	111120	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	60700	100	2	0.17	2408115300	39728	31.47	60600	61400	60100	78700	42500	60600	60615.06	12.29	0	-4792	63133	61866	61233	59966	59333	61550	59650	713	18100	1000	44840	100	1	71297592	43278	52.69	1.79	12	0.06	1152.00	33825.00	120000	20230726	-49.42	58500	20231101	3.76	86500	-29.83	20240105	60100	1.00	20240417	120000	-49.42	20230726	58500	3.76	20231101	0.64	N	361610	1000	712 억	8764094	N	N	469	N	N
80	20240417	101110	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	60300	-300	5	-0.50	1872717500	30848	24.44	60600	61400	60200	78700	42500	60600	60707.91	12.29	0	-4219	63133	61866	61233	59966	59333	61550	59650	713	18100	1000	44840	100	1	71297592	42992	52.34	1.78	12	0.04	1152.00	33825.00	120000	20230726	-49.75	58500	20231101	3.08	86500	-30.29	20240105	60200	0.17	20240417	120000	-49.75	20230726	58500	3.08	20231101	0.64	N	361610	1000	712 억	8764094	N	N	469	N	N
81	20240417	091105	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	60800	200	2	0.33	610416600	10020	7.94	60600	61400	60600	78700	42500	60600	60919.82	12.29	0	-430	63133	61866	61233	59966	59333	61550	59650	713	18100	1000	44840	100	1	71297592	43349	52.78	1.80	12	0.01	1152.00	33825.00	120000	20230726	-49.33	58500	20231101	3.93	86500	-29.71	20240105	60600	0.33	20240417	120000	-49.33	20230726	58500	3.93	20231101	0.64	N	361610	1000	712 억	8764094	N	N	469	N	N
82	20240416	161111	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	60600	-2100	5	-3.35	7636549200	124774	79.24	62000	62500	60600	81500	43900	62700	61201.92	12.26	0	20408	66433	64566	63633	61766	60833	64100	61300	713	18800	1000	46390	100	1	71297592	43206	52.60	1.79	12	0.18	1152.00	33825.00	120000	20230726	-49.50	58500	20231101	3.59	86500	-29.94	20240105	60600	0.00	20240416	120000	-49.50	20230726	58500	3.59	20231101	0.64	N	361610	1000	712 억	8739157	N	N	469	N	N
83	20240416	151110	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	60600	-2100	5	-3.35	6745065500	110067	69.90	62000	62500	60600	81500	43900	62700	61279.83	12.26	0	19107	66433	64566	63633	61766	60833	64100	61300	713	18800	1000	46390	100	1	71297592	43206	52.60	1.79	12	0.15	1152.00	33825.00	120000	20230726	-49.50	58500	20231101	3.59	86500	-29.94	20240105	60600	0.00	20240416	120000	-49.50	20230726	58500	3.59	20231101	0.64	N	361610	1000	712 억	8739157	N	N	347	N	N
84	20240416	141111	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	61000	-1700	5	-2.71	5395595500	87874	55.81	62000	62500	61000	81500	43900	62700	61399.64	12.26	0	17149	66433	64566	63633	61766	60833	64100	61300	713	18800	1000	46390	100	1	71297592	43492	52.95	1.80	12	0.12	1152.00	33825.00	120000	20230726	-49.17	58500	20231101	4.27	86500	-29.48	20240105	61000	0.00	20240416	120000	-49.17	20230726	58500	4.27	20231101	0.64	N	361610	1000	712 억	8739157	N	N	347	N	N
85	20240416	131107	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	61300	-1400	5	-2.23	4329953400	70433	44.73	62000	62500	61100	81500	43900	62700	61474.01	12.26	0	15359	66433	64566	63633	61766	60833	64100	61300	713	18800	1000	46390	100	1	71297592	43705	53.21	1.81	12	0.10	1152.00	33825.00	120000	20230726	-48.92	58500	20231101	4.79	86500	-29.13	20240105	61100	0.33	20240416	120000	-48.92	20230726	58500	4.79	20231101	0.64	N	361610	1000	712 억	8739157	N	N	347	N	N
86	20240416	121111	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	61300	-1400	5	-2.23	3761268600	61148	38.83	62000	62500	61100	81500	43900	62700	61508.45	12.26	0	11688	66433	64566	63633	61766	60833	64100	61300	713	18800	1000	46390	100	1	71297592	43705	53.21	1.81	12	0.09	1152.00	33825.00	120000	20230726	-48.92	58500	20231101	4.79	86500	-29.13	20240105	61100	0.33	20240416	120000	-48.92	20230726	58500	4.79	20231101	0.64	N	361610	1000	712 억	8739157	N	N	347	N	N
87	20240416	111106	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	61100	-1600	5	-2.55	3125459300	50756	32.23	62000	62500	61100	81500	43900	62700	61575.33	12.26	0	8303	66433	64566	63633	61766	60833	64100	61300	713	18800	1000	46390	100	1	71297592	43563	53.04	1.81	12	0.07	1152.00	33825.00	120000	20230726	-49.08	58500	20231101	4.44	86500	-29.36	20240105	61100	0.00	20240416	120000	-49.08	20230726	58500	4.44	20231101	0.64	N	361610	1000	712 억	8739157	N	N	347	N	N
88	20240416	101057	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	61900	-800	5	-1.28	2151450800	34876	22.15	62000	62500	61200	81500	43900	62700	61684.91	12.26	0	5115	66433	64566	63633	61766	60833	64100	61300	713	18800	1000	46390	100	1	71297592	44133	53.73	1.83	12	0.05	1152.00	33825.00	120000	20230726	-48.42	58500	20231101	5.81	86500	-28.44	20240105	61200	1.14	20240416	120000	-48.42	20230726	58500	5.81	20231101	0.64	N	361610	1000	712 억	8739157	N	N	347	N	N
89	20240416	091057	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	61400	-1300	5	-2.07	893793400	14465	9.19	62000	62500	61300	81500	43900	62700	61782.08	12.26	0	-2275	66433	64566	63633	61766	60833	64100	61300	713	18800	1000	46390	100	1	71297592	43777	53.30	1.82	12	0.02	1152.00	33825.00	120000	20230726	-48.83	58500	20231101	4.96	86500	-29.02	20240105	61300	0.16	20240416	120000	-48.83	20230726	58500	4.96	20231101	0.64	N	361610	1000	712 억	8739157	N	N	347	N	N
90	20240415	161056	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	62700	-3000	5	-4.57	9938571500	156203	162.27	64800	65500	62700	85400	46000	65700	63627.95	12.27	-900	-1345	67633	66666	66133	65166	64633	66400	64900	713	19700	1000	48610	100	1	71297592	44704	54.43	1.85	12	0.22	1152.00	33825.00	120000	20230726	-47.75	58500	20231101	7.18	86500	-27.51	20240105	62700	0.00	20240415	120000	-47.75	20230726	58500	7.18	20231101	0.64	N	361610	1000	712 억	8746412	N	N	347	N	N
91	20240415	151101	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	62800	-2900	5	-4.41	8944100800	140345	145.79	64800	65500	62700	85400	46000	65700	63729.27	12.27	-900	-195	67633	66666	66133	65166	64633	66400	64900	713	19700	1000	48610	100	1	71297592	44775	54.51	1.86	12	0.20	1152.00	33825.00	120000	20230726	-47.67	58500	20231101	7.35	86500	-27.40	20240105	62700	0.16	20240415	120000	-47.67	20230726	58500	7.35	20231101	0.64	N	361610	1000	712 억	8746412	N	N	2565	N	N
92	20240415	141053	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	63100	-2600	5	-3.96	7057653200	110373	114.66	64800	65500	63100	85400	46000	65700	63943.53	12.27	-900	-739	67633	66666	66133	65166	64633	66400	64900	713	19700	1000	48610	100	1	71297592	44989	54.77	1.87	12	0.15	1152.00	33825.00	120000	20230726	-47.42	58500	20231101	7.86	86500	-27.05	20240105	63100	0.00	20240415	120000	-47.42	20230726	58500	7.86	20231101	0.64	N	361610	1000	712 억	8746412	N	N	2565	N	N
93	20240415	131040	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	63200	-2500	5	-3.81	5380308100	83823	87.08	64800	65500	63200	85400	46000	65700	64186.39	12.27	-900	-1655	67633	66666	66133	65166	64633	66400	64900	713	19700	1000	48610	100	1	71297592	45060	54.86	1.87	12	0.12	1152.00	33825.00	120000	20230726	-47.33	58500	20231101	8.03	86500	-26.94	20240105	63200	0.00	20240415	120000	-47.33	20230726	58500	8.03	20231101	0.64	N	361610	1000	712 억	8746412	N	N	2565	N	N
94	20240415	121058	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	63900	-1800	5	-2.74	4146513500	64453	66.96	64800	65500	63700	85400	46000	65700	64333.74	12.27	-900	2739	67633	66666	66133	65166	64633	66400	64900	713	19700	1000	48610	100	1	71297592	45559	55.47	1.89	12	0.09	1152.00	33825.00	120000	20230726	-46.75	58500	20231101	9.23	86500	-26.13	20240105	63700	0.31	20240415	120000	-46.75	20230726	58500	9.23	20231101	0.64	N	361610	1000	712 억	8746412	N	N	2565	N	N
95	20240415	111057	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	63900	-1800	5	-2.74	3708386200	57592	59.83	64800	65500	63700	85400	46000	65700	64390.47	12.27	-900	969	67633	66666	66133	65166	64633	66400	64900	713	19700	1000	48610	100	1	71297592	45559	55.47	1.89	12	0.08	1152.00	33825.00	120000	20230726	-46.75	58500	20231101	9.23	86500	-26.13	20240105	63700	0.31	20240415	120000	-46.75	20230726	58500	9.23	20231101	0.64	N	361610	1000	712 억	8746412	N	N	2565	N	N
96	20240415	101050	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	64600	-1100	5	-1.67	1901364900	29371	30.51	64800	65500	64400	85400	46000	65700	64735.87	12.27	-900	10590	67633	66666	66133	65166	64633	66400	64900	713	19700	1000	48610	100	1	71297592	46058	56.08	1.91	12	0.04	1152.00	33825.00	120000	20230726	-46.17	58500	20231101	10.43	86500	-25.32	20240105	64400	0.31	20240415	120000	-46.17	20230726	58500	10.43	20231101	0.64	N	361610	1000	712 억	8746412	N	N	2565	N	N
97	20240415	091058	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	65200	-500	5	-0.76	846042400	13061	13.57	64800	65500	64400	85400	46000	65700	64775.67	12.27	-900	6881	67633	66666	66133	65166	64633	66400	64900	713	19700	1000	48610	100	1	71297592	46486	56.60	1.93	12	0.02	1152.00	33825.00	120000	20230726	-45.67	58500	20231101	11.45	86500	-24.62	20240105	64400	1.24	20240415	120000	-45.67	20230726	58500	11.45	20231101	0.64	N	361610	1000	712 억	8746412	N	N	2565	N	N
98	20240412	161049	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	65700	-1600	5	-2.38	6285030300	95186	57.94	66700	67100	65600	87400	47200	67300	66029.51	12.24	0	-16939	68233	67766	66833	66366	65433	68000	66600	713	20100	1000	49800	100	1	71297592	46843	57.03	1.94	12	0.13	1152.00	33825.00	120000	20230726	-45.25	58500	20231101	12.31	86500	-24.05	20240105	64600	1.70	20240408	120000	-45.25	20230726	58500	12.31	20231101	0.65	N	361610	1000	712 억	8724201	N	N	2565	N	N
99	20240412	151053	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	65700	-1600	5	-2.38	5454658300	82550	50.25	66700	67100	65600	87400	47200	67300	66077.02	12.24	0	-22700	68233	67766	66833	66366	65433	68000	66600	713	20100	1000	49800	100	1	71297592	46843	57.03	1.94	12	0.12	1152.00	33825.00	120000	20230726	-45.25	58500	20231101	12.31	86500	-24.05	20240105	64600	1.70	20240408	120000	-45.25	20230726	58500	12.31	20231101	0.65	N	361610	1000	712 억	8724201	N	N	621	N	N
100	20240412	141049	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	66000	-1300	5	-1.93	4655882200	70395	42.85	66700	67100	65600	87400	47200	67300	66139.39	12.24	0	-23206	68233	67766	66833	66366	65433	68000	66600	713	20100	1000	49800	100	1	71297592	47056	57.29	1.95	12	0.10	1152.00	33825.00	120000	20230726	-45.00	58500	20231101	12.82	86500	-23.70	20240105	64600	2.17	20240408	120000	-45.00	20230726	58500	12.82	20231101	0.65	N	361610	1000	712 억	8724201	N	N	621	N	N
101	20240412	131038	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	65700	-1600	5	-2.38	4349967600	65746	40.02	66700	67100	65600	87400	47200	67300	66163.23	12.24	0	-21876	68233	67766	66833	66366	65433	68000	66600	713	20100	1000	49800	100	1	71297592	46843	57.03	1.94	12	0.09	1152.00	33825.00	120000	20230726	-45.25	58500	20231101	12.31	86500	-24.05	20240105	64600	1.70	20240408	120000	-45.25	20230726	58500	12.31	20231101	0.65	N	361610	1000	712 억	8724201	N	N	621	N	N
102	20240412	121044	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	65800	-1500	5	-2.23	3739558200	56460	34.37	66700	67100	65700	87400	47200	67300	66233.76	12.24	0	-18628	68233	67766	66833	66366	65433	68000	66600	713	20100	1000	49800	100	1	71297592	46914	57.12	1.95	12	0.08	1152.00	33825.00	120000	20230726	-45.17	58500	20231101	12.48	86500	-23.93	20240105	64600	1.86	20240408	120000	-45.17	20230726	58500	12.48	20231101	0.65	N	361610	1000	712 억	8724201	N	N	621	N	N
103	20240412	111043	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	66100	-1200	5	-1.78	2662203400	40125	24.42	66700	67100	65900	87400	47200	67300	66347.75	12.24	0	-9342	68233	67766	66833	66366	65433	68000	66600	713	20100	1000	49800	100	1	71297592	47128	57.38	1.95	12	0.06	1152.00	33825.00	120000	20230726	-44.92	58500	20231101	12.99	86500	-23.58	20240105	64600	2.32	20240408	120000	-44.92	20230726	58500	12.99	20231101	0.65	N	361610	1000	712 억	8724201	N	N	621	N	N
104	20240412	101045	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	66100	-1200	5	-1.78	2101938900	31659	19.27	66700	67100	65900	87400	47200	67300	66393.09	12.24	0	-9144	68233	67766	66833	66366	65433	68000	66600	713	20100	1000	49800	100	1	71297592	47128	57.38	1.95	12	0.04	1152.00	33825.00	120000	20230726	-44.92	58500	20231101	12.99	86500	-23.58	20240105	64600	2.32	20240408	120000	-44.92	20230726	58500	12.99	20231101	0.65	N	361610	1000	712 억	8724201	N	N	621	N	N
105	20240412	091046	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	66700	-600	5	-0.89	483362500	7256	4.42	66700	67000	66400	87400	47200	67300	66615.56	12.24	0	-2255	68233	67766	66833	66366	65433	68000	66600	713	20100	1000	49800	100	1	71297592	47555	57.90	1.97	12	0.01	1152.00	33825.00	120000	20230726	-44.42	58500	20231101	14.02	86500	-22.89	20240105	64600	3.25	20240408	120000	-44.42	20230726	58500	14.02	20231101	0.65	N	361610	1000	712 억	8724201	N	N	621	N	N
106	20240411	161042	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	67300	-300	5	-0.44	10917265600	163571	207.24	66200	67300	65900	87800	47400	67600	66742.44	12.25	0	-6343	69466	68532	67766	66832	66066	68450	66750	713	20200	1000	50020	100	1	71297592	47983	58.42	1.99	12	0.23	1152.00	33825.00	120000	20230726	-43.92	58500	20231101	15.04	86500	-22.20	20240105	64600	4.18	20240408	120000	-43.92	20230726	58500	15.04	20231101	0.65	N	361610	1000	712 억	8736802	N	N	621	N	N
107	20240411	151044	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	66700	-900	5	-1.33	6639018500	99934	126.62	66200	67200	65900	87800	47400	67600	66433.83	12.25	0	-5574	69466	68532	67766	66832	66066	68450	66750	713	20200	1000	50020	100	1	71297592	47555	57.90	1.97	12	0.14	1152.00	33825.00	120000	20230726	-44.42	58500	20231101	14.02	86500	-22.89	20240105	64600	3.25	20240408	120000	-44.42	20230726	58500	14.02	20231101	0.65	N	361610	1000	712 억	8736802	N	N	209	N	N
108	20240411	141042	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	66800	-800	5	-1.18	5396018800	81338	103.05	66200	67200	65900	87800	47400	67600	66340.42	12.25	0	-8611	69466	68532	67766	66832	66066	68450	66750	713	20200	1000	50020	100	1	71297592	47627	57.99	1.97	12	0.11	1152.00	33825.00	120000	20230726	-44.33	58500	20231101	14.19	86500	-22.77	20240105	64600	3.41	20240408	120000	-44.33	20230726	58500	14.19	20231101	0.65	N	361610	1000	712 억	8736802	N	N	209	N	N
109	20240411	131029	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	66600	-1000	5	-1.48	4357202800	65796	83.36	66200	67200	65900	87800	47400	67600	66222.56	12.25	0	-7607	69466	68532	67766	66832	66066	68450	66750	713	20200	1000	50020	100	1	71297592	47484	57.81	1.97	12	0.09	1152.00	33825.00	120000	20230726	-44.50	58500	20231101	13.85	86500	-23.01	20240105	64600	3.10	20240408	120000	-44.50	20230726	58500	13.85	20231101	0.65	N	361610	1000	712 억	8736802	N	N	209	N	N
110	20240411	121044	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	66000	-1600	5	-2.37	3715943700	56123	71.11	66200	67200	65900	87800	47400	67600	66210.29	12.25	0	-7328	69466	68532	67766	66832	66066	68450	66750	713	20200	1000	50020	100	1	71297592	47056	57.29	1.95	12	0.08	1152.00	33825.00	120000	20230726	-45.00	58500	20231101	12.82	86500	-23.70	20240105	64600	2.17	20240408	120000	-45.00	20230726	58500	12.82	20231101	0.65	N	361610	1000	712 억	8736802	N	N	209	N	N
111	20240411	111034	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	66200	-1400	5	-2.07	2881153200	43481	55.09	66200	67200	65900	87800	47400	67600	66261.83	12.25	0	-4900	69466	68532	67766	66832	66066	68450	66750	713	20200	1000	50020	100	1	71297592	47199	57.47	1.96	12	0.06	1152.00	33825.00	120000	20230726	-44.83	58500	20231101	13.16	86500	-23.47	20240105	64600	2.48	20240408	120000	-44.83	20230726	58500	13.16	20231101	0.65	N	361610	1000	712 억	8736802	N	N	209	N	N
112	20240411	101039	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	66900	-700	5	-1.04	2062673800	31145	39.46	66200	67100	65900	87800	47400	67600	66227.34	12.25	0	-4623	69466	68532	67766	66832	66066	68450	66750	713	20200	1000	50020	100	1	71297592	47698	58.07	1.98	12	0.04	1152.00	33825.00	120000	20230726	-44.25	58500	20231101	14.36	86500	-22.66	20240105	64600	3.56	20240408	120000	-44.25	20230726	58500	14.36	20231101	0.65	N	361610	1000	712 억	8736802	N	N	209	N	N
113	20240411	091040	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	66300	-1300	5	-1.92	510434000	7699	9.75	66200	66700	66100	87800	47400	67600	66295.86	12.25	0	-2300	69466	68532	67766	66832	66066	68450	66750	713	20200	1000	50020	100	1	71297592	47270	57.55	1.96	12	0.01	1152.00	33825.00	120000	20230726	-44.75	58500	20231101	13.33	86500	-23.35	20240105	64600	2.63	20240408	120000	-44.75	20230726	58500	13.33	20231101	0.65	N	361610	1000	712 억	8736802	N	N	209	N	N
114	20240409	161022	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	67600	600	2	0.90	5297293800	77982	64.98	67600	68700	67000	87100	46900	67000	67932.46	12.27	0	-8140	69266	68132	66366	65232	63466	68700	65800	713	20100	1000	49580	100	1	71297592	48197	58.68	2.00	12	0.11	1152.00	33825.00	120000	20230726	-43.67	58500	20231101	15.56	86500	-21.85	20240105	64600	4.64	20240408	120000	-43.67	20230726	58500	15.56	20231101	0.66	N	361610	1000	712 억	8745843	N	N	209	N	N
115	20240409	151027	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	67700	700	2	1.04	4899486300	72101	60.08	67600	68700	67000	87100	46900	67000	67953.12	12.27	0	-7411	69266	68132	66366	65232	63466	68700	65800	713	20100	1000	49580	100	1	71297592	48268	58.77	2.00	12	0.10	1152.00	33825.00	120000	20230726	-43.58	58500	20231101	15.73	86500	-21.73	20240105	64600	4.80	20240408	120000	-43.58	20230726	58500	15.73	20231101	0.66	N	361610	1000	712 억	8745843	N	N	84	N	N
116	20240409	141032	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	68000	1000	2	1.49	4274828700	62869	52.39	67600	68700	67000	87100	46900	67000	67995.84	12.27	0	-6609	69266	68132	66366	65232	63466	68700	65800	713	20100	1000	49580	100	1	71297592	48482	59.03	2.01	12	0.09	1152.00	33825.00	120000	20230726	-43.33	58500	20231101	16.24	86500	-21.39	20240105	64600	5.26	20240408	120000	-43.33	20230726	58500	16.24	20231101	0.66	N	361610	1000	712 억	8745843	N	N	84	N	N
117	20240409	131025	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	68000	1000	2	1.49	4023942100	59179	49.31	67600	68700	67000	87100	46900	67000	67996.15	12.27	0	-5889	69266	68132	66366	65232	63466	68700	65800	713	20100	1000	49580	100	1	71297592	48482	59.03	2.01	12	0.08	1152.00	33825.00	120000	20230726	-43.33	58500	20231101	16.24	86500	-21.39	20240105	64600	5.26	20240408	120000	-43.33	20230726	58500	16.24	20231101	0.66	N	361610	1000	712 억	8745843	N	N	84	N	N
118	20240409	121030	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	67800	800	2	1.19	3396766400	49916	41.59	67600	68700	67000	87100	46900	67000	68049.69	12.27	0	-2045	69266	68132	66366	65232	63466	68700	65800	713	20100	1000	49580	100	1	71297592	48340	58.85	2.00	12	0.07	1152.00	33825.00	120000	20230726	-43.50	58500	20231101	15.90	86500	-21.62	20240105	64600	4.95	20240408	120000	-43.50	20230726	58500	15.90	20231101	0.66	N	361610	1000	712 억	8745843	N	N	84	N	N
119	20240409	111027	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	67800	800	2	1.19	2943764800	43243	36.03	67600	68700	67000	87100	46900	67000	68074.99	12.27	0	254	69266	68132	66366	65232	63466	68700	65800	713	20100	1000	49580	100	1	71297592	48340	58.85	2.00	12	0.06	1152.00	33825.00	120000	20230726	-43.50	58500	20231101	15.90	86500	-21.62	20240105	64600	4.95	20240408	120000	-43.50	20230726	58500	15.90	20231101	0.66	N	361610	1000	712 억	8745843	N	N	84	N	N
120	20240409	101020	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	68200	1200	2	1.79	2109143500	30953	25.79	67600	68700	67000	87100	46900	67000	68140.27	12.27	0	-1540	69266	68132	66366	65232	63466	68700	65800	713	20100	1000	49580	100	1	71297592	48625	59.20	2.02	12	0.04	1152.00	33825.00	120000	20230726	-43.17	58500	20231101	16.58	86500	-21.16	20240105	64600	5.57	20240408	120000	-43.17	20230726	58500	16.58	20231101	0.66	N	361610	1000	712 억	8745843	N	N	84	N	N
121	20240409	091041	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	67600	600	2	0.90	462757400	6860	5.72	67600	67900	67000	87100	46900	67000	67457.48	12.27	0	221	69266	68132	66366	65232	63466	68700	65800	713	20100	1000	49580	100	1	71297592	48197	58.68	2.00	12	0.01	1152.00	33825.00	120000	20230726	-43.67	58500	20231101	15.56	86500	-21.85	20240105	64600	4.64	20240408	120000	-43.67	20230726	58500	15.56	20231101	0.66	N	361610	1000	712 억	8745843	N	N	84	N	N
122	20240408	161020	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	67000	900	2	1.36	7839959600	119124	59.34	65900	67500	64600	85900	46300	66100	65808.28	12.24	0	16984	68233	67166	66433	65366	64633	66800	65000	713	19800	1000	48910	100	1	71297592	47769	58.16	1.98	12	0.17	1152.00	33825.00	120000	20230726	-44.17	58500	20231101	14.53	86500	-22.54	20240105	64600	3.72	20240408	120000	-44.17	20230726	58500	14.53	20231101	0.65	N	361610	1000	712 억	8729347	N	N	84	N	N
123	20240408	151029	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	67200	1100	2	1.66	7135034200	108633	54.11	65900	67300	64600	85900	46300	66100	65679.93	12.24	0	14908	68233	67166	66433	65366	64633	66800	65000	713	19800	1000	48910	100	1	71297592	47912	58.33	1.99	12	0.15	1152.00	33825.00	120000	20230726	-44.00	58500	20231101	14.87	86500	-22.31	20240105	64600	4.02	20240408	120000	-44.00	20230726	58500	14.87	20231101	0.65	N	361610	1000	712 억	8729347	N	N	526	N	N
124	20240408	141027	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	66700	600	2	0.91	5942002200	90742	45.20	65900	66900	64600	85900	46300	66100	65481.96	12.24	0	9387	68233	67166	66433	65366	64633	66800	65000	713	19800	1000	48910	100	1	71297592	47555	57.90	1.97	12	0.13	1152.00	33825.00	120000	20230726	-44.42	58500	20231101	14.02	86500	-22.89	20240105	64600	3.25	20240408	120000	-44.42	20230726	58500	14.02	20231101	0.65	N	361610	1000	712 억	8729347	N	N	526	N	N
125	20240408	131021	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	66600	500	2	0.76	5348308000	81820	40.76	65900	66900	64600	85900	46300	66100	65366.20	12.24	0	10464	68233	67166	66433	65366	64633	66800	65000	713	19800	1000	48910	100	1	71297592	47484	57.81	1.97	12	0.11	1152.00	33825.00	120000	20230726	-44.50	58500	20231101	13.85	86500	-23.01	20240105	64600	3.10	20240408	120000	-44.50	20230726	58500	13.85	20231101	0.65	N	361610	1000	712 억	8729347	N	N	526	N	N
126	20240408	121029	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	66500	400	2	0.61	4687638200	71855	35.79	65900	66500	64600	85900	46300	66100	65236.72	12.24	0	8498	68233	67166	66433	65366	64633	66800	65000	713	19800	1000	48910	100	1	71297592	47413	57.73	1.97	12	0.10	1152.00	33825.00	120000	20230726	-44.58	58500	20231101	13.68	86500	-23.12	20240105	64600	2.94	20240408	120000	-44.58	20230726	58500	13.68	20231101	0.65	N	361610	1000	712 억	8729347	N	N	526	N	N
127	20240408	111030	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	65100	-1000	5	-1.51	3794715500	58282	29.03	65900	66300	64600	85900	46300	66100	65108.51	12.24	0	7047	68233	67166	66433	65366	64633	66800	65000	713	19800	1000	48910	100	1	71297592	46415	56.51	1.92	12	0.08	1152.00	33825.00	120000	20230726	-45.75	58500	20231101	11.28	86500	-24.74	20240105	64600	0.77	20240408	120000	-45.75	20230726	58500	11.28	20231101	0.65	N	361610	1000	712 억	8729347	N	N	526	N	N
128	20240408	101017	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	65400	-700	5	-1.06	3101438300	47629	23.72	65900	66300	64600	85900	46300	66100	65115.31	12.24	0	7773	68233	67166	66433	65366	64633	66800	65000	713	19800	1000	48910	100	1	71297592	46629	56.77	1.93	12	0.07	1152.00	33825.00	120000	20230726	-45.50	58500	20231101	11.79	86500	-24.39	20240105	64600	1.24	20240408	120000	-45.50	20230726	58500	11.79	20231101	0.65	N	361610	1000	712 억	8729347	N	N	526	N	N
129	20240408	091029	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	64800	-1300	5	-1.97	1581916700	24241	12.07	65900	66300	64600	85900	46300	66100	65255.74	12.24	0	-824	68233	67166	66433	65366	64633	66800	65000	713	19800	1000	48910	100	1	71297592	46201	56.25	1.92	12	0.03	1152.00	33825.00	120000	20230726	-46.00	58500	20231101	10.77	86500	-25.09	20240105	64600	0.31	20240408	120000	-46.00	20230726	58500	10.77	20231101	0.65	N	361610	1000	712 억	8729347	N	N	526	N	N
130	20240405	161023	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	66100	-2000	5	-2.94	13201972200	199615	101.36	67200	67500	65700	88500	47700	68100	66136.66	12.25	0	-19359	72433	70266	68933	66766	65433	69600	66100	713	20400	1000	50390	100	1	71297592	47128	57.38	1.95	12	0.28	1152.00	33825.00	120000	20230726	-44.92	58500	20231101	12.99	86500	-23.58	20240105	65100	1.54	20240206	120000	-44.92	20230726	58500	12.99	20231101	0.65	N	361610	1000	712 억	8736902	N	N	526	N	N
131	20240405	151020	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	66300	-1800	5	-2.64	12690429900	191879	97.44	67200	67500	65700	88500	47700	68100	66137.13	12.25	0	-18879	72433	70266	68933	66766	65433	69600	66100	713	20400	1000	50390	100	1	71297592	47270	57.55	1.96	12	0.27	1152.00	33825.00	120000	20230726	-44.75	58500	20231101	13.33	86500	-23.35	20240105	65100	1.84	20240206	120000	-44.75	20230726	58500	13.33	20231101	0.65	N	361610	1000	712 억	8736902	N	N	189	N	N
132	20240405	141018	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	66200	-1900	5	-2.79	11092312700	167704	85.16	67200	67500	65700	88500	47700	68100	66141.59	12.25	0	-27416	72433	70266	68933	66766	65433	69600	66100	713	20400	1000	50390	100	1	71297592	47199	57.47	1.96	12	0.24	1152.00	33825.00	120000	20230726	-44.83	58500	20231101	13.16	86500	-23.47	20240105	65100	1.69	20240206	120000	-44.83	20230726	58500	13.16	20231101	0.65	N	361610	1000	712 억	8736902	N	N	189	N	N
133	20240405	131014	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	65900	-2200	5	-3.23	9889463200	149482	75.91	67200	67500	65700	88500	47700	68100	66157.53	12.25	0	-31674	72433	70266	68933	66766	65433	69600	66100	713	20400	1000	50390	100	1	71297592	46985	57.20	1.95	12	0.21	1152.00	33825.00	120000	20230726	-45.08	58500	20231101	12.65	86500	-23.82	20240105	65100	1.23	20240206	120000	-45.08	20230726	58500	12.65	20231101	0.65	N	361610	1000	712 억	8736902	N	N	189	N	N
134	20240405	121018	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	65900	-2200	5	-3.23	8890899400	134337	68.22	67200	67500	65700	88500	47700	68100	66182.79	12.25	0	-34388	72433	70266	68933	66766	65433	69600	66100	713	20400	1000	50390	100	1	71297592	46985	57.20	1.95	12	0.19	1152.00	33825.00	120000	20230726	-45.08	58500	20231101	12.65	86500	-23.82	20240105	65100	1.23	20240206	120000	-45.08	20230726	58500	12.65	20231101	0.65	N	361610	1000	712 억	8736902	N	N	189	N	N
135	20240405	111027	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	65800	-2300	5	-3.38	7532031400	113690	57.73	67200	67500	65800	88500	47700	68100	66249.74	12.25	0	-31250	72433	70266	68933	66766	65433	69600	66100	713	20400	1000	50390	100	1	71297592	46914	57.12	1.95	12	0.16	1152.00	33825.00	120000	20230726	-45.17	58500	20231101	12.48	86500	-23.93	20240105	65100	1.08	20240206	120000	-45.17	20230726	58500	12.48	20231101	0.65	N	361610	1000	712 억	8736902	N	N	189	N	N
136	20240405	100854	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	66300	-1800	5	-2.64	4954752500	74687	37.93	67200	67500	66000	88500	47700	68100	66338.98	12.25	0	-20139	72433	70266	68933	66766	65433	69600	66100	713	20400	1000	50390	100	1	71297592	47270	57.55	1.96	12	0.10	1152.00	33825.00	120000	20230726	-44.75	58500	20231101	13.33	86500	-23.35	20240105	65100	1.84	20240206	120000	-44.75	20230726	58500	13.33	20231101	0.65	N	361610	1000	712 억	8736902	N	N	189	N	N
137	20240405	091006	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	66100	-2000	5	-2.94	2428735500	36554	18.56	67200	67500	66000	88500	47700	68100	66439.99	12.25	0	-16384	72433	70266	68933	66766	65433	69600	66100	713	20400	1000	50390	100	1	71297592	47128	57.38	1.95	12	0.05	1152.00	33825.00	120000	20230726	-44.92	58500	20231101	12.99	86500	-23.58	20240105	65100	1.54	20240206	120000	-44.92	20230726	58500	12.99	20231101	0.65	N	361610	1000	712 억	8736902	N	N	189	N	N
138	20240404	161002	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	68100	-1900	5	-2.71	13460896400	195790	176.14	71000	71100	67600	91000	49000	70000	68757.06	12.31	0	-40173	71866	70932	70466	69532	69066	70700	69300	713	21000	1000	51800	100	1	71297592	48554	59.11	2.01	12	0.27	1152.00	33825.00	120000	20230726	-43.25	58500	20231101	16.41	86500	-21.27	20240105	65100	4.61	20240206	120000	-43.25	20230726	58500	16.41	20231101	0.64	N	361610	1000	712 억	8779423	N	N	189	N	N
139	20240404	151001	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	68200	-1800	5	-2.57	11642326000	169107	152.14	71000	71100	67600	91000	49000	70000	68845.91	12.31	0	-42040	71866	70932	70466	69532	69066	70700	69300	713	21000	1000	51800	100	1	71297592	48625	59.20	2.02	12	0.24	1152.00	33825.00	120000	20230726	-43.17	58500	20231101	16.58	86500	-21.16	20240105	65100	4.76	20240206	120000	-43.17	20230726	58500	16.58	20231101	0.64	N	361610	1000	712 억	8779423	N	N	109	N	N
140	20240404	141010	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	68000	-2000	5	-2.86	10130525300	146827	132.09	71000	71100	67600	91000	49000	70000	68996.34	12.31	0	-39063	71866	70932	70466	69532	69066	70700	69300	713	21000	1000	51800	100	1	71297592	48482	59.03	2.01	12	0.21	1152.00	33825.00	120000	20230726	-43.33	58500	20231101	16.24	86500	-21.39	20240105	65100	4.45	20240206	120000	-43.33	20230726	58500	16.24	20231101	0.64	N	361610	1000	712 억	8779423	N	N	109	N	N
141	20240404	130957	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	67800	-2200	5	-3.14	8456257400	122193	109.93	71000	71100	67600	91000	49000	70000	69204.11	12.31	0	-34212	71866	70932	70466	69532	69066	70700	69300	713	21000	1000	51800	100	1	71297592	48340	58.85	2.00	12	0.17	1152.00	33825.00	120000	20230726	-43.50	58500	20231101	15.90	86500	-21.62	20240105	65100	4.15	20240206	120000	-43.50	20230726	58500	15.90	20231101	0.64	N	361610	1000	712 억	8779423	N	N	109	N	N
142	20240404	121003	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	68600	-1400	5	-2.00	6019674800	86399	77.73	71000	71100	68500	91000	49000	70000	69672.97	12.31	0	-18928	71866	70932	70466	69532	69066	70700	69300	713	21000	1000	51800	100	1	71297592	48910	59.55	2.03	12	0.12	1152.00	33825.00	120000	20230726	-42.83	58500	20231101	17.26	86500	-20.69	20240105	65100	5.38	20240206	120000	-42.83	20230726	58500	17.26	20231101	0.64	N	361610	1000	712 억	8779423	N	N	109	N	N
143	20240404	111004	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	69600	-400	5	-0.57	3317857600	47320	42.57	71000	71100	69600	91000	49000	70000	70115.33	12.31	0	2582	71866	70932	70466	69532	69066	70700	69300	713	21000	1000	51800	100	1	71297592	49623	60.42	2.06	12	0.07	1152.00	33825.00	120000	20230726	-42.00	58500	20231101	18.97	86500	-19.54	20240105	65100	6.91	20240206	120000	-42.00	20230726	58500	18.97	20231101	0.64	N	361610	1000	712 억	8779423	N	N	109	N	N
144	20240404	101001	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	69800	-200	5	-0.29	2079776300	29583	26.61	71000	71100	69800	91000	49000	70000	70303.09	12.31	0	4310	71866	70932	70466	69532	69066	70700	69300	713	21000	1000	51800	100	1	71297592	49766	60.59	2.06	12	0.04	1152.00	33825.00	120000	20230726	-41.83	58500	20231101	19.32	86500	-19.31	20240105	65100	7.22	20240206	120000	-41.83	20230726	58500	19.32	20231101	0.64	N	361610	1000	712 억	8779423	N	N	109	N	N
145	20240404	091005	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70800	800	2	1.14	373941000	5288	4.76	71000	71100	70400	91000	49000	70000	70715.02	12.31	0	2567	71866	70932	70466	69532	69066	70700	69300	713	21000	1000	51800	100	1	71297592	50479	61.46	2.09	12	0.01	1152.00	33825.00	120000	20230726	-41.00	58500	20231101	21.03	86500	-18.15	20240105	65100	8.76	20240206	120000	-41.00	20230726	58500	21.03	20231101	0.64	N	361610	1000	712 억	8779423	N	N	109	N	N
146	20240403	161000	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70000	-1000	5	-1.41	7773636700	110352	85.55	70000	71400	70000	92300	49700	71000	70445.83	12.24	0	18924	73066	72032	71366	70332	69666	71700	70000	713	21300	1000	52540	100	1	71297592	49908	60.76	2.07	12	0.15	1152.00	33825.00	120000	20230726	-41.67	58500	20231101	19.66	86500	-19.08	20240105	65100	7.53	20240206	120000	-41.67	20230726	58500	19.66	20231101	0.63	N	361610	1000	712 억	8727625	N	N	109	N	N
147	20240403	151001	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70100	-900	5	-1.27	6654246000	94371	73.16	70000	71400	70000	92300	49700	71000	70511.45	12.24	0	15756	73066	72032	71366	70332	69666	71700	70000	713	21300	1000	52540	100	1	71297592	49980	60.85	2.07	12	0.13	1152.00	33825.00	120000	20230726	-41.58	58500	20231101	19.83	86500	-18.96	20240105	65100	7.68	20240206	120000	-41.58	20230726	58500	19.83	20231101	0.63	N	361610	1000	712 억	8727625	N	N	177	N	N
148	20240403	140949	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70300	-700	5	-0.99	5636739700	79886	61.93	70000	71400	70000	92300	49700	71000	70559.68	12.24	0	12896	73066	72032	71366	70332	69666	71700	70000	713	21300	1000	52540	100	1	71297592	50122	61.02	2.08	12	0.11	1152.00	33825.00	120000	20230726	-41.42	58500	20231101	20.17	86500	-18.73	20240105	65100	7.99	20240206	120000	-41.42	20230726	58500	20.17	20231101	0.63	N	361610	1000	712 억	8727625	N	N	177	N	N
149	20240403	130956	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70200	-800	5	-1.13	4952086700	70137	54.37	70000	71400	70000	92300	49700	71000	70605.80	12.24	0	12921	73066	72032	71366	70332	69666	71700	70000	713	21300	1000	52540	100	1	71297592	50051	60.94	2.08	12	0.10	1152.00	33825.00	120000	20230726	-41.50	58500	20231101	20.00	86500	-18.84	20240105	65100	7.83	20240206	120000	-41.50	20230726	58500	20.00	20231101	0.63	N	361610	1000	712 억	8727625	N	N	177	N	N
150	20240403	120950	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70400	-600	5	-0.85	4296146000	60801	47.13	70000	71400	70000	92300	49700	71000	70659.02	12.24	0	13040	73066	72032	71366	70332	69666	71700	70000	713	21300	1000	52540	100	1	71297592	50194	61.11	2.08	12	0.09	1152.00	33825.00	120000	20230726	-41.33	58500	20231101	20.34	86500	-18.61	20240105	65100	8.14	20240206	120000	-41.33	20230726	58500	20.34	20231101	0.63	N	361610	1000	712 억	8727625	N	N	177	N	N
151	20240403	110957	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70400	-600	5	-0.85	3644236400	51546	39.96	70000	71400	70000	92300	49700	71000	70698.61	12.24	0	12865	73066	72032	71366	70332	69666	71700	70000	713	21300	1000	52540	100	1	71297592	50194	61.11	2.08	12	0.07	1152.00	33825.00	120000	20230726	-41.33	58500	20231101	20.34	86500	-18.61	20240105	65100	8.14	20240206	120000	-41.33	20230726	58500	20.34	20231101	0.63	N	361610	1000	712 억	8727625	N	N	177	N	N
152	20240403	100956	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71100	100	2	0.14	2669203700	37768	29.28	70000	71400	70000	92300	49700	71000	70673.51	12.24	0	13235	73066	72032	71366	70332	69666	71700	70000	713	21300	1000	52540	100	1	71297592	50693	61.72	2.10	12	0.05	1152.00	33825.00	120000	20230726	-40.75	58500	20231101	21.54	86500	-17.80	20240105	65100	9.22	20240206	120000	-40.75	20230726	58500	21.54	20231101	0.63	N	361610	1000	712 억	8727625	N	N	177	N	N
153	20240403	090958	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	70800	-200	5	-0.28	941673700	13341	10.34	70000	71300	70000	92300	49700	71000	70584.32	12.24	0	4734	73066	72032	71366	70332	69666	71700	70000	713	21300	1000	52540	100	1	71297592	50479	61.46	2.09	12	0.02	1152.00	33825.00	120000	20230726	-41.00	58500	20231101	21.03	86500	-18.15	20240105	65100	8.76	20240206	120000	-41.00	20230726	58500	21.03	20231101	0.63	N	361610	1000	712 억	8727625	N	N	177	N	N
154	20240402	160943	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71000	-1900	5	-2.61	9161974300	128459	185.50	72100	72400	70700	94700	51100	72900	71323.08	12.26	0	-10570	74700	73800	72900	72000	71100	73350	71550	713	21800	1000	53940	100	1	71297592	50621	61.63	2.10	12	0.18	1152.00	33825.00	120000	20230726	-40.83	58500	20231101	21.37	86500	-17.92	20240105	65100	9.06	20240206	120000	-40.83	20230726	58500	21.37	20231101	0.63	N	361610	1000	712 억	8740510	N	N	177	N	N
155	20240402	150950	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71100	-1800	5	-2.47	8210145300	115060	166.15	72100	72400	70700	94700	51100	72900	71355.34	12.26	0	-9677	74700	73800	72900	72000	71100	73350	71550	713	21800	1000	53940	100	1	71297592	50693	61.72	2.10	12	0.16	1152.00	33825.00	120000	20230726	-40.75	58500	20231101	21.54	86500	-17.80	20240105	65100	9.22	20240206	120000	-40.75	20230726	58500	21.54	20231101	0.63	N	361610	1000	712 억	8740510	N	N	74	N	N
156	20240402	140953	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71100	-1800	5	-2.47	7431359800	104102	150.33	72100	72400	70700	94700	51100	72900	71385.37	12.26	0	-10323	74700	73800	72900	72000	71100	73350	71550	713	21800	1000	53940	100	1	71297592	50693	61.72	2.10	12	0.15	1152.00	33825.00	120000	20230726	-40.75	58500	20231101	21.54	86500	-17.80	20240105	65100	9.22	20240206	120000	-40.75	20230726	58500	21.54	20231101	0.63	N	361610	1000	712 억	8740510	N	N	74	N	N
157	20240402	130938	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71100	-1800	5	-2.47	5768252200	80680	116.51	72100	72400	71100	94700	51100	72900	71495.44	12.26	0	-2993	74700	73800	72900	72000	71100	73350	71550	713	21800	1000	53940	100	1	71297592	50693	61.72	2.10	12	0.11	1152.00	33825.00	120000	20230726	-40.75	58500	20231101	21.54	86500	-17.80	20240105	65100	9.22	20240206	120000	-40.75	20230726	58500	21.54	20231101	0.63	N	361610	1000	712 억	8740510	N	N	74	N	N
158	20240402	120938	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71300	-1600	5	-2.19	4738056500	66214	95.62	72100	72400	71100	94700	51100	72900	71556.72	12.26	0	-4048	74700	73800	72900	72000	71100	73350	71550	713	21800	1000	53940	100	1	71297592	50835	61.89	2.11	12	0.09	1152.00	33825.00	120000	20230726	-40.58	58500	20231101	21.88	86500	-17.57	20240105	65100	9.52	20240206	120000	-40.58	20230726	58500	21.88	20231101	0.63	N	361610	1000	712 억	8740510	N	N	74	N	N
159	20240402	110939	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71600	-1300	5	-1.78	4174669700	58325	84.22	72100	72400	71100	94700	51100	72900	71575.99	12.26	0	-5466	74700	73800	72900	72000	71100	73350	71550	713	21800	1000	53940	100	1	71297592	51049	62.15	2.12	12	0.08	1152.00	33825.00	120000	20230726	-40.33	58500	20231101	22.39	86500	-17.23	20240105	65100	9.98	20240206	120000	-40.33	20230726	58500	22.39	20231101	0.63	N	361610	1000	712 억	8740510	N	N	74	N	N
160	20240402	100942	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71300	-1600	5	-2.19	3047045600	42498	61.37	72100	72400	71100	94700	51100	72900	71698.56	12.26	0	-2956	74700	73800	72900	72000	71100	73350	71550	713	21800	1000	53940	100	1	71297592	50835	61.89	2.11	12	0.06	1152.00	33825.00	120000	20230726	-40.58	58500	20231101	21.88	86500	-17.57	20240105	65100	9.52	20240206	120000	-40.58	20230726	58500	21.88	20231101	0.63	N	361610	1000	712 억	8740510	N	N	74	N	N
161	20240402	090939	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	71300	-1600	5	-2.19	1186500700	16528	23.87	72100	72200	71200	94700	51100	72900	71787.31	12.26	0	-5385	74700	73800	72900	72000	71100	73350	71550	713	21800	1000	53940	100	1	71297592	50835	61.89	2.11	12	0.02	1152.00	33825.00	120000	20230726	-40.58	58500	20231101	21.88	86500	-17.57	20240105	65100	9.52	20240206	120000	-40.58	20230726	58500	21.88	20231101	0.63	N	361610	1000	712 억	8740510	N	N	74	N	N
162	20240401	160938	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72900	-300	5	-0.41	5006475800	68856	67.04	73700	73800	72000	95100	51300	73200	72708.22	12.25	55	1484	75066	74132	73366	72432	71666	74600	72900	713	21900	1000	54160	100	1	71297592	51976	63.28	2.16	12	0.10	1152.00	33825.00	120000	20230726	-39.25	58500	20231101	24.62	86500	-15.72	20240105	65100	11.98	20240206	120000	-39.25	20230726	58500	24.62	20231101	0.63	N	361610	1000	712 억	8734346	N	N	74	N	N
163	20240401	150941	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73000	-200	5	-0.27	4480609000	61642	60.02	73700	73800	72000	95100	51300	73200	72687.60	12.25	55	1155	75066	74132	73366	72432	71666	74600	72900	713	21900	1000	54160	100	1	71297592	52047	63.37	2.16	12	0.09	1152.00	33825.00	120000	20230726	-39.17	58500	20231101	24.79	86500	-15.61	20240105	65100	12.14	20240206	120000	-39.17	20230726	58500	24.79	20231101	0.63	N	361610	1000	712 억	8734346	N	N	16	N	N
164	20240401	140936	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72800	-400	5	-0.55	3974123600	54684	53.24	73700	73800	72000	95100	51300	73200	72674.34	12.25	55	231	75066	74132	73366	72432	71666	74600	72900	713	21900	1000	54160	100	1	71297592	51905	63.19	2.15	12	0.08	1152.00	33825.00	120000	20230726	-39.33	58500	20231101	24.44	86500	-15.84	20240105	65100	11.83	20240206	120000	-39.33	20230726	58500	24.44	20231101	0.63	N	361610	1000	712 억	8734346	N	N	16	N	N
165	20240401	130932	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	73100	-100	5	-0.14	3678190900	50620	49.28	73700	73800	72000	95100	51300	73200	72662.80	12.25	55	270	75066	74132	73366	72432	71666	74600	72900	713	21900	1000	54160	100	1	71297592	52119	63.45	2.16	12	0.07	1152.00	33825.00	120000	20230726	-39.08	58500	20231101	24.96	86500	-15.49	20240105	65100	12.29	20240206	120000	-39.08	20230726	58500	24.96	20231101	0.63	N	361610	1000	712 억	8734346	N	N	16	N	N
166	20240401	120939	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72600	-600	5	-0.82	3237390900	44564	43.39	73700	73800	72000	95100	51300	73200	72645.88	12.25	55	267	75066	74132	73366	72432	71666	74600	72900	713	21900	1000	54160	100	1	71297592	51762	63.02	2.15	12	0.06	1152.00	33825.00	120000	20230726	-39.50	58500	20231101	24.10	86500	-16.07	20240105	65100	11.52	20240206	120000	-39.50	20230726	58500	24.10	20231101	0.63	N	361610	1000	712 억	8734346	N	N	16	N	N
167	20240401	110938	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72700	-500	5	-0.68	2871972700	39540	38.50	73700	73800	72000	95100	51300	73200	72634.62	12.25	55	368	75066	74132	73366	72432	71666	74600	72900	713	21900	1000	54160	100	1	71297592	51833	63.11	2.15	12	0.06	1152.00	33825.00	120000	20230726	-39.42	58500	20231101	24.27	86500	-15.95	20240105	65100	11.67	20240206	120000	-39.42	20230726	58500	24.27	20231101	0.63	N	361610	1000	712 억	8734346	N	N	16	N	N
168	20240401	100935	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72800	-400	5	-0.55	2228586800	30719	29.91	73700	73800	72000	95100	51300	73200	72547.50	12.25	55	-679	75066	74132	73366	72432	71666	74600	72900	713	21900	1000	54160	100	1	71297592	51905	63.19	2.15	12	0.04	1152.00	33825.00	120000	20230726	-39.33	58500	20231101	24.44	86500	-15.84	20240105	65100	11.83	20240206	120000	-39.33	20230726	58500	24.44	20231101	0.63	N	361610	1000	712 억	8734346	N	N	16	N	N
169	20240401	090934	55	60.00	KOSPI200	전기.전자	N	N	N	Y	60	Y	72700	-500	5	-0.68	643518800	8831	8.60	73700	73800	72200	95100	51300	73200	72870.43	12.25	55	-2455	75066	74132	73366	72432	71666	74600	72900	713	21900	1000	54160	100	1	71297592	51833	63.11	2.15	12	0.01	1152.00	33825.00	120000	20230726	-39.42	58500	20231101	24.27	86500	-15.95	20240105	65100	11.67	20240206	120000	-39.42	20230726	58500	24.27	20231101	0.63	N	361610	1000	712 억	8734346	N	N	16	N	N

78 KiB Raw Blame History

78 KiB

Raw Blame History