KissMeData/372320/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240123	121226	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	30100	1600	2	5.61	5727058300	191024	103.76	29300	30750	28500	37050	19950	28500	29982.45	1.21	-3629	30400	29450	28400	27450	26400	29925	27925	68	8550	500	19950	50	1	13612736	4097	-9.05	-7.41	12	1.40	-3325.00	-4062.00	39800	20240103	-24.37	18200	20231109	65.38	39800	-24.37	20240103	27000	11.48	20240119	39800	-24.37	20240103	18200	65.38	20231109	1.55	N	372320	500	68 억	164602	N	N	N	N
3	20240123	111220	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	30300	1800	2	6.32	5329549850	177920	96.64	29300	30750	28500	37050	19950	28500	29956.46	1.21	-3466	30400	29450	28400	27450	26400	29925	27925	68	8550	500	19950	50	1	13612736	4125	-9.11	-7.46	12	1.31	-3325.00	-4062.00	39800	20240103	-23.87	18200	20231109	66.48	39800	-23.87	20240103	27000	12.22	20240119	39800	-23.87	20240103	18200	66.48	20231109	1.55	N	372320	500	68 억	164602	N	N	N	N
4	20240123	101221	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	30400	1900	2	6.67	4788549400	160118	86.97	29300	30750	28500	37050	19950	28500	29908.22	1.21	-6183	30400	29450	28400	27450	26400	29925	27925	68	8550	500	19950	50	1	13612736	4138	-9.14	-7.48	12	1.18	-3325.00	-4062.00	39800	20240103	-23.62	18200	20231109	67.03	39800	-23.62	20240103	27000	12.59	20240119	39800	-23.62	20240103	18200	67.03	20231109	1.55	N	372320	500	68 억	164602	N	N	N	N
5	20240123	091221	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	29550	1050	2	3.68	1309974000	44658	24.26	29300	29850	28500	37050	19950	28500	29337.39	1.21	-10604	30400	29450	28400	27450	26400	29925	27925	68	8550	500	19950	50	1	13612736	4023	-8.89	-7.27	12	0.33	-3325.00	-4062.00	39800	20240103	-25.75	18200	20231109	62.36	39800	-25.75	20240103	27000	9.44	20240119	39800	-25.75	20240103	18200	62.36	20231109	1.55	N	372320	500	68 억	164602	N	N	N	N
6	20240119	161212	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	27500	-650	5	-2.31	5332748800	191069	83.17	28500	29050	27000	36550	19750	28150	27910.38	1.31	1643	31316	29732	28816	27232	26316	29275	26775	68	8400	500	19700	50	1	13612736	3744	-8.27	-6.77	12	1.40	-3325.00	-4062.00	39800	20240103	-30.90	18200	20231109	51.10	39800	-30.90	20240103	27000	1.85	20240119	39800	-30.90	20240103	18200	51.10	20231109	1.69	N	372320	500	68 억	177938	N	N	N	N
7	20240119	151216	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	27450	-700	5	-2.49	5190839200	185902	80.92	28500	29050	27000	36550	19750	28150	27922.08	1.31	1957	31316	29732	28816	27232	26316	29275	26775	68	8400	500	19700	50	1	13612736	3737	-8.26	-6.76	12	1.37	-3325.00	-4062.00	39800	20240103	-31.03	18200	20231109	50.82	39800	-31.03	20240103	27000	1.67	20240119	39800	-31.03	20240103	18200	50.82	20231109	1.69	N	372320	500	68 억	177938	N	N	N	N
8	20240119	141213	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	27150	-1000	5	-3.55	4403129150	156943	68.32	28500	29050	27000	36550	19750	28150	28055.41	1.31	-7424	31316	29732	28816	27232	26316	29275	26775	68	8400	500	19700	50	1	13612736	3696	-8.17	-6.68	12	1.15	-3325.00	-4062.00	39800	20240103	-31.78	18200	20231109	49.18	39800	-31.78	20240103	27000	0.56	20240119	39800	-31.78	20240103	18200	49.18	20231109	1.69	N	372320	500	68 억	177938	N	N	N	N
9	20240119	131214	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	27750	-400	5	-1.42	3267344900	115506	50.28	28500	29050	27500	36550	19750	28150	28287.59	1.31	-10520	31316	29732	28816	27232	26316	29275	26775	68	8400	500	19700	50	1	13612736	3778	-8.35	-6.83	12	0.85	-3325.00	-4062.00	39800	20240103	-30.28	18200	20231109	52.47	39800	-30.28	20240103	27500	0.91	20240119	39800	-30.28	20240103	18200	52.47	20231109	1.69	N	372320	500	68 억	177938	N	N	N	N
10	20240119	121219	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	28200	50	2	0.18	2590861600	91189	39.70	28500	29050	27850	36550	19750	28150	28412.86	1.31	-8219	31316	29732	28816	27232	26316	29275	26775	68	8400	500	19700	50	1	13612736	3839	-8.48	-6.94	12	0.67	-3325.00	-4062.00	39800	20240103	-29.15	18200	20231109	54.95	39800	-29.15	20240103	27850	1.26	20240119	39800	-29.15	20240103	18200	54.95	20231109	1.69	N	372320	500	68 억	177938	N	N	N	N
11	20240119	111218	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	27950	-200	5	-0.71	2360001700	83003	36.13	28500	29050	27850	36550	19750	28150	28433.75	1.31	-7187	31316	29732	28816	27232	26316	29275	26775	68	8400	500	19700	50	1	13612736	3805	-8.41	-6.88	12	0.61	-3325.00	-4062.00	39800	20240103	-29.77	18200	20231109	53.57	39800	-29.77	20240103	27850	0.36	20240119	39800	-29.77	20240103	18200	53.57	20231109	1.69	N	372320	500	68 억	177938	N	N	N	N
12	20240119	101221	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	28700	550	2	1.95	1463576650	51144	22.26	28500	29050	27850	36550	19750	28150	28619.54	1.31	-4392	31316	29732	28816	27232	26316	29275	26775	68	8400	500	19700	50	1	13612736	3907	-8.63	-7.07	12	0.38	-3325.00	-4062.00	39800	20240103	-27.89	18200	20231109	57.69	39800	-27.89	20240103	27850	3.05	20240119	39800	-27.89	20240103	18200	57.69	20231109	1.69	N	372320	500	68 억	177938	N	N	N	N
13	20240119	091215	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	28400	250	2	0.89	422475200	14932	6.50	28500	28500	27850	36550	19750	28150	28296.21	1.31	-2738	31316	29732	28816	27232	26316	29275	26775	68	8400	500	19700	50	1	13612736	3866	-8.54	-6.99	12	0.11	-3325.00	-4062.00	39800	20240103	-28.64	18200	20231109	56.04	39800	-28.64	20240103	27850	1.97	20240119	39800	-28.64	20240103	18200	56.04	20231109	1.69	N	372320	500	68 억	177938	N	N	N	N
14	20240118	161212	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	28150	-1600	5	-5.38	6607166350	227733	103.58	29500	30400	27900	38650	20850	29750	29013.04	1.30	1214	31250	30500	29850	29100	28450	30175	28775	68	8900	500	20820	50	1	13612736	3832	-8.47	-6.93	12	1.67	-3325.00	-4062.00	39800	20240103	-29.27	18200	20231109	54.67	39800	-29.27	20240103	27900	0.90	20240118	39800	-29.27	20240103	18200	54.67	20231109	1.71	N	372320	500	68 억	176504	N	N	N	N
15	20240118	151212	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	28150	-1600	5	-5.38	6104301750	209828	95.44	29500	30400	28050	38650	20850	29750	29091.22	1.30	-2867	31250	30500	29850	29100	28450	30175	28775	68	8900	500	20820	50	1	13612736	3832	-8.47	-6.93	12	1.54	-3325.00	-4062.00	39800	20240103	-29.27	18200	20231109	54.67	39800	-29.27	20240103	28050	0.36	20240118	39800	-29.27	20240103	18200	54.67	20231109	1.71	N	372320	500	68 억	176504	N	N	N	N
16	20240118	141212	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	28600	-1150	5	-3.87	4586709250	156152	71.02	29500	30400	28400	38650	20850	29750	29372.82	1.30	-15566	31250	30500	29850	29100	28450	30175	28775	68	8900	500	20820	50	1	13612736	3893	-8.60	-7.04	12	1.15	-3325.00	-4062.00	39800	20240103	-28.14	18200	20231109	57.14	39800	-28.14	20240103	28400	0.70	20240118	39800	-28.14	20240103	18200	57.14	20231109	1.71	N	372320	500	68 억	176504	N	N	N	N
17	20240118	131210	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	29100	-650	5	-2.18	3658720700	123775	56.30	29500	30400	28800	38650	20850	29750	29559.10	1.30	-15654	31250	30500	29850	29100	28450	30175	28775	68	8900	500	20820	50	1	13612736	3961	-8.75	-7.16	12	0.91	-3325.00	-4062.00	39800	20240103	-26.88	18200	20231109	59.89	39800	-26.88	20240103	28800	1.04	20240118	39800	-26.88	20240103	18200	59.89	20231109	1.71	N	372320	500	68 억	176504	N	N	N	N
18	20240118	121214	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	28850	-900	5	-3.03	3322919050	112208	51.04	29500	30400	28800	38650	20850	29750	29613.65	1.30	-14002	31250	30500	29850	29100	28450	30175	28775	68	8900	500	20820	50	1	13612736	3927	-8.68	-7.10	12	0.82	-3325.00	-4062.00	39800	20240103	-27.51	18200	20231109	58.52	39800	-27.51	20240103	28800	0.17	20240118	39800	-27.51	20240103	18200	58.52	20231109	1.71	N	372320	500	68 억	176504	N	N	N	N
19	20240118	111213	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	29400	-350	5	-1.18	2711139300	91217	41.49	29500	30400	29250	38650	20850	29750	29721.79	1.30	-4155	31250	30500	29850	29100	28450	30175	28775	68	8900	500	20820	50	1	13612736	4002	-8.84	-7.24	12	0.67	-3325.00	-4062.00	39800	20240103	-26.13	18200	20231109	61.54	39800	-26.13	20240103	29200	0.68	20240117	39800	-26.13	20240103	18200	61.54	20231109	1.71	N	372320	500	68 억	176504	N	N	N	N
20	20240118	101209	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	30150	400	2	1.34	1448368250	48454	22.04	29500	30400	29400	38650	20850	29750	29892.27	1.30	9059	31250	30500	29850	29100	28450	30175	28775	68	8900	500	20820	50	1	13612736	4104	-9.07	-7.42	12	0.36	-3325.00	-4062.00	39800	20240103	-24.25	18200	20231109	65.66	39800	-24.25	20240103	29200	3.25	20240117	39800	-24.25	20240103	18200	65.66	20231109	1.71	N	372320	500	68 억	176504	N	N	N	N
21	20240118	091210	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	29700	-50	5	-0.17	516580650	17438	7.93	29500	29950	29400	38650	20850	29750	29622.20	1.30	6073	31250	30500	29850	29100	28450	30175	28775	68	8900	500	20820	50	1	13612736	4043	-8.93	-7.31	12	0.13	-3325.00	-4062.00	39800	20240103	-25.38	18200	20231109	63.19	39800	-25.38	20240103	29200	1.71	20240117	39800	-25.38	20240103	18200	63.19	20231109	1.71	N	372320	500	68 억	176504	N	N	N	N
22	20240117	161208	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	29750	-850	5	-2.78	6491823200	218588	137.96	30550	30600	29200	39750	21450	30600	29698.25	0.95	46880	32666	31632	30866	29832	29066	31250	29450	68	9150	500	21420	50	1	13612736	4050	-8.95	-7.32	12	1.61	-3325.00	-4062.00	39800	20240103	-25.25	18200	20231109	63.46	39800	-25.25	20240103	29200	1.88	20240117	39800	-25.25	20240103	18200	63.46	20231109	1.66	N	372320	500	68 억	129371	N	N	N	N
23	20240117	151211	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	29700	-900	5	-2.94	5971068350	201023	126.88	30550	30600	29200	39750	21450	30600	29702.73	0.95	46359	32666	31632	30866	29832	29066	31250	29450	68	9150	500	21420	50	1	13612736	4043	-8.93	-7.31	12	1.48	-3325.00	-4062.00	39800	20240103	-25.38	18200	20231109	63.19	39800	-25.38	20240103	29200	1.71	20240117	39800	-25.38	20240103	18200	63.19	20231109	1.66	N	372320	500	68 억	129371	N	N	N	N
24	20240117	141208	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	29800	-800	5	-2.61	5486123400	184721	116.59	30550	30600	29200	39750	21450	30600	29698.77	0.95	46995	32666	31632	30866	29832	29066	31250	29450	68	9150	500	21420	50	1	13612736	4057	-8.96	-7.34	12	1.36	-3325.00	-4062.00	39800	20240103	-25.13	18200	20231109	63.74	39800	-25.13	20240103	29200	2.05	20240117	39800	-25.13	20240103	18200	63.74	20231109	1.66	N	372320	500	68 억	129371	N	N	N	N
25	20240117	131208	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	29700	-900	5	-2.94	5100508350	171804	108.43	30550	30600	29200	39750	21450	30600	29687.15	0.95	45007	32666	31632	30866	29832	29066	31250	29450	68	9150	500	21420	50	1	13612736	4043	-8.93	-7.31	12	1.26	-3325.00	-4062.00	39800	20240103	-25.38	18200	20231109	63.19	39800	-25.38	20240103	29200	1.71	20240117	39800	-25.38	20240103	18200	63.19	20231109	1.66	N	372320	500	68 억	129371	N	N	N	N
26	20240117	121211	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	29750	-850	5	-2.78	4740671700	159727	100.81	30550	30600	29200	39750	21450	30600	29678.97	0.95	40942	32666	31632	30866	29832	29066	31250	29450	68	9150	500	21420	50	1	13612736	4050	-8.95	-7.32	12	1.17	-3325.00	-4062.00	39800	20240103	-25.25	18200	20231109	63.46	39800	-25.25	20240103	29200	1.88	20240117	39800	-25.25	20240103	18200	63.46	20231109	1.66	N	372320	500	68 억	129371	N	N	N	N
27	20240117	111212	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	29700	-900	5	-2.94	4300966550	144915	91.46	30550	30600	29200	39750	21450	30600	29678.28	0.95	39095	32666	31632	30866	29832	29066	31250	29450	68	9150	500	21420	50	1	13612736	4043	-8.93	-7.31	12	1.06	-3325.00	-4062.00	39800	20240103	-25.38	18200	20231109	63.19	39800	-25.38	20240103	29200	1.71	20240117	39800	-25.38	20240103	18200	63.19	20231109	1.66	N	372320	500	68 억	129371	N	N	N	N
28	20240117	101208	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	29400	-1200	5	-3.92	2843206250	95355	60.18	30550	30600	29300	39750	21450	30600	29815.82	0.95	15266	32666	31632	30866	29832	29066	31250	29450	68	9150	500	21420	50	1	13612736	4002	-8.84	-7.24	12	0.70	-3325.00	-4062.00	39800	20240103	-26.13	18200	20231109	61.54	39800	-26.13	20240103	29300	0.34	20240117	39800	-26.13	20240103	18200	61.54	20231109	1.66	N	372320	500	68 억	129371	N	N	N	N
29	20240117	091211	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	30150	-450	5	-1.47	745017650	24833	15.67	30550	30600	29600	39750	21450	30600	29997.45	0.95	1010	32666	31632	30866	29832	29066	31250	29450	68	9150	500	21420	50	1	13612736	4104	-9.07	-7.42	12	0.18	-3325.00	-4062.00	39800	20240103	-24.25	18200	20231109	65.66	39800	-24.25	20240103	29600	1.86	20240117	39800	-24.25	20240103	18200	65.66	20231109	1.66	N	372320	500	68 억	129371	N	N	N	N
30	20240116	161206	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	30600	-1000	5	-3.16	4834452450	157353	57.19	31650	31900	30100	41050	22150	31600	30721.50	0.83	16752	33266	32432	31266	30432	29266	31850	29850	68	9450	500	22120	50	1	13612736	4165	-9.20	-7.53	12	1.16	-3325.00	-4062.00	39800	20240103	-23.12	18200	20231109	68.13	39800	-23.12	20240103	30100	1.66	20240116	39800	-23.12	20240103	18200	68.13	20231109	1.75	N	372320	500	68 억	113064	N	N	N	N
31	20240116	151203	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	30550	-1050	5	-3.32	4577967550	148966	54.14	31650	31900	30100	41050	22150	31600	30728.96	0.83	15601	33266	32432	31266	30432	29266	31850	29850	68	9450	500	22120	50	1	13612736	4159	-9.19	-7.52	12	1.09	-3325.00	-4062.00	39800	20240103	-23.24	18200	20231109	67.86	39800	-23.24	20240103	30100	1.50	20240116	39800	-23.24	20240103	18200	67.86	20231109	1.75	N	372320	500	68 억	113064	N	N	N	N
32	20240116	141206	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	30700	-900	5	-2.85	4020897700	130702	47.50	31650	31900	30100	41050	22150	31600	30760.93	0.83	14947	33266	32432	31266	30432	29266	31850	29850	68	9450	500	22120	50	1	13612736	4179	-9.23	-7.56	12	0.96	-3325.00	-4062.00	39800	20240103	-22.86	18200	20231109	68.68	39800	-22.86	20240103	30100	1.99	20240116	39800	-22.86	20240103	18200	68.68	20231109	1.75	N	372320	500	68 억	113064	N	N	N	N
33	20240116	131207	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	30900	-700	5	-2.22	3431459700	111481	40.52	31650	31900	30100	41050	22150	31600	30777.30	0.83	16957	33266	32432	31266	30432	29266	31850	29850	68	9450	500	22120	50	1	13612736	4206	-9.29	-7.61	12	0.82	-3325.00	-4062.00	39800	20240103	-22.36	18200	20231109	69.78	39800	-22.36	20240103	30100	2.66	20240116	39800	-22.36	20240103	18200	69.78	20231109	1.75	N	372320	500	68 억	113064	N	N	N	N
34	20240116	121204	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	30950	-650	5	-2.06	3061378550	99529	36.17	31650	31900	30100	41050	22150	31600	30754.79	0.83	17540	33266	32432	31266	30432	29266	31850	29850	68	9450	500	22120	50	1	13612736	4213	-9.31	-7.62	12	0.73	-3325.00	-4062.00	39800	20240103	-22.24	18200	20231109	70.05	39800	-22.24	20240103	30100	2.82	20240116	39800	-22.24	20240103	18200	70.05	20231109	1.75	N	372320	500	68 억	113064	N	N	N	N
35	20240116	111204	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	30900	-700	5	-2.22	2795859950	90902	33.04	31650	31900	30100	41050	22150	31600	30752.61	0.83	18055	33266	32432	31266	30432	29266	31850	29850	68	9450	500	22120	50	1	13612736	4206	-9.29	-7.61	12	0.67	-3325.00	-4062.00	39800	20240103	-22.36	18200	20231109	69.78	39800	-22.36	20240103	30100	2.66	20240116	39800	-22.36	20240103	18200	69.78	20231109	1.75	N	372320	500	68 억	113064	N	N	N	N
36	20240116	101204	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	30250	-1350	5	-4.27	2094086650	67920	24.69	31650	31900	30100	41050	22150	31600	30826.47	0.83	15180	33266	32432	31266	30432	29266	31850	29850	68	9450	500	22120	50	1	13612736	4118	-9.10	-7.45	12	0.50	-3325.00	-4062.00	39800	20240103	-23.99	18200	20231109	66.21	39800	-23.99	20240103	30100	0.50	20240116	39800	-23.99	20240103	18200	66.21	20231109	1.75	N	372320	500	68 억	113064	N	N	N	N
37	20240116	091202	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	31600	0	3	0.00	384530700	12172	4.42	31650	31900	31300	41050	22150	31600	31591.08	0.83	-148	33266	32432	31266	30432	29266	31850	29850	68	9450	500	22120	50	1	13612736	4302	-9.50	-7.78	12	0.09	-3325.00	-4062.00	39800	20240103	-20.60	18200	20231109	73.63	39800	-20.60	20240103	30100	4.98	20240115	39800	-20.60	20240103	18200	73.63	20231109	1.75	N	372320	500	68 억	113064	N	N	N	N
38	20240115	161200	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	31600	-500	5	-1.56	8470926050	273383	113.85	32100	32100	30100	41700	22500	32100	30984.26	0.56	36420	35666	33882	32966	31182	30266	33425	30725	68	9600	500	22470	50	1	13612736	4302	-9.50	-7.78	12	2.01	-3325.00	-4062.00	39800	20240103	-20.60	18200	20231109	73.63	39800	-20.60	20240103	30100	4.98	20240115	39800	-20.60	20240103	18200	73.63	20231109	1.74	N	372320	500	68 억	76386	N	N	N	N
39	20240115	151201	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	31250	-850	5	-2.65	8017752200	259002	107.86	32100	32100	30100	41700	22500	32100	30955.52	0.56	38008	35666	33882	32966	31182	30266	33425	30725	68	9600	500	22470	50	1	13612736	4254	-9.40	-7.69	12	1.90	-3325.00	-4062.00	39800	20240103	-21.48	18200	20231109	71.70	39800	-21.48	20240103	30100	3.82	20240115	39800	-21.48	20240103	18200	71.70	20231109	1.74	N	372320	500	68 억	76386	N	N	N	N
40	20240115	141201	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	31150	-950	5	-2.96	7288511250	235549	98.10	32100	32100	30100	41700	22500	32100	30941.75	0.56	33079	35666	33882	32966	31182	30266	33425	30725	68	9600	500	22470	50	1	13612736	4240	-9.37	-7.67	12	1.73	-3325.00	-4062.00	39800	20240103	-21.73	18200	20231109	71.15	39800	-21.73	20240103	30100	3.49	20240115	39800	-21.73	20240103	18200	71.15	20231109	1.74	N	372320	500	68 억	76386	N	N	N	N
41	20240115	131201	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	31050	-1050	5	-3.27	6770671800	218919	91.17	32100	32100	30100	41700	22500	32100	30926.76	0.56	33050	35666	33882	32966	31182	30266	33425	30725	68	9600	500	22470	50	1	13612736	4227	-9.34	-7.64	12	1.61	-3325.00	-4062.00	39800	20240103	-21.98	18200	20231109	70.60	39800	-21.98	20240103	30100	3.16	20240115	39800	-21.98	20240103	18200	70.60	20231109	1.74	N	372320	500	68 억	76386	N	N	N	N
42	20240115	121201	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	31050	-1050	5	-3.27	6219674550	201188	83.79	32100	32100	30100	41700	22500	32100	30913.65	0.56	31647	35666	33882	32966	31182	30266	33425	30725	68	9600	500	22470	50	1	13612736	4227	-9.34	-7.64	12	1.48	-3325.00	-4062.00	39800	20240103	-21.98	18200	20231109	70.60	39800	-21.98	20240103	30100	3.16	20240115	39800	-21.98	20240103	18200	70.60	20231109	1.74	N	372320	500	68 억	76386	N	N	N	N
43	20240115	111201	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	30350	-1750	5	-5.45	5097912150	164638	68.56	32100	32100	30100	41700	22500	32100	30963.10	0.56	33976	35666	33882	32966	31182	30266	33425	30725	68	9600	500	22470	50	1	13612736	4131	-9.13	-7.47	12	1.21	-3325.00	-4062.00	39800	20240103	-23.74	18200	20231109	66.76	39800	-23.74	20240103	30100	0.83	20240115	39800	-23.74	20240103	18200	66.76	20231109	1.74	N	372320	500	68 억	76386	N	N	N	N
44	20240115	101156	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	31600	-500	5	-1.56	1659395900	52265	21.77	32100	32100	31350	41700	22500	32100	31748.42	0.56	369	35666	33882	32966	31182	30266	33425	30725	68	9600	500	22470	50	1	13612736	4302	-9.50	-7.78	12	0.38	-3325.00	-4062.00	39800	20240103	-20.60	18200	20231109	73.63	39800	-20.60	20240103	31350	0.80	20240115	39800	-20.60	20240103	18200	73.63	20231109	1.74	N	372320	500	68 억	76386	N	N	N	N
45	20240115	091158	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	32050	-50	5	-0.16	676935450	21294	8.87	32100	32100	31350	41700	22500	32100	31787.26	0.56	-423	35666	33882	32966	31182	30266	33425	30725	68	9600	500	22470	50	1	13612736	4363	-9.64	-7.89	12	0.16	-3325.00	-4062.00	39800	20240103	-19.47	18200	20231109	76.10	39800	-19.47	20240103	31350	2.23	20240115	39800	-19.47	20240103	18200	76.10	20231109	1.74	N	372320	500	68 억	76386	N	N	N	N
46	20240112	161209	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	32100	-2350	5	-6.82	7848102750	237154	90.63	34500	34750	32050	44750	24150	34450	33095.24	0.66	-20348	35650	35050	34450	33850	33250	35350	34150	68	10300	500	24110	50	1	13612736	4370	-9.65	-7.90	12	1.74	-3325.00	-4062.00	39800	20240103	-19.35	18200	20231109	76.37	39800	-19.35	20240103	31650	1.42	20240108	39800	-19.35	20240103	18200	76.37	20231109	1.74	N	372320	500	68 억	90003	N	N	N	N
47	20240112	151157	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	32500	-1950	5	-5.66	7334050200	221181	84.53	34500	34750	32100	44750	24150	34450	33156.32	0.66	-17961	35650	35050	34450	33850	33250	35350	34150	68	10300	500	24110	50	1	13612736	4424	-9.77	-8.00	12	1.62	-3325.00	-4062.00	39800	20240103	-18.34	18200	20231109	78.57	39800	-18.34	20240103	31650	2.69	20240108	39800	-18.34	20240103	18200	78.57	20231109	1.74	N	372320	500	68 억	90003	N	N	N	N
48	20240112	141156	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33050	-1400	5	-4.06	5639056200	168950	64.57	34500	34750	32500	44750	24150	34450	33374.60	0.66	-16060	35650	35050	34450	33850	33250	35350	34150	68	10300	500	24110	50	1	13612736	4499	-9.94	-8.14	12	1.24	-3325.00	-4062.00	39800	20240103	-16.96	18200	20231109	81.59	39800	-16.96	20240103	31650	4.42	20240108	39800	-16.96	20240103	18200	81.59	20231109	1.74	N	372320	500	68 억	90003	N	N	N	N
49	20240112	131152	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	32900	-1550	5	-4.50	4354394250	129798	49.60	34500	34750	32900	44750	24150	34450	33544.76	0.66	-12750	35650	35050	34450	33850	33250	35350	34150	68	10300	500	24110	50	1	13612736	4479	-9.89	-8.10	12	0.95	-3325.00	-4062.00	39800	20240103	-17.34	18200	20231109	80.77	39800	-17.34	20240103	31650	3.95	20240108	39800	-17.34	20240103	18200	80.77	20231109	1.74	N	372320	500	68 억	90003	N	N	N	N
50	20240112	121156	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33400	-1050	5	-3.05	3468959950	103090	39.40	34500	34750	33100	44750	24150	34450	33646.80	0.66	-8150	35650	35050	34450	33850	33250	35350	34150	68	10300	500	24110	50	1	13612736	4547	-10.05	-8.22	12	0.76	-3325.00	-4062.00	39800	20240103	-16.08	18200	20231109	83.52	39800	-16.08	20240103	31650	5.53	20240108	39800	-16.08	20240103	18200	83.52	20231109	1.74	N	372320	500	68 억	90003	N	N	N	N
51	20240112	111151	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33150	-1300	5	-3.77	3102632250	92074	35.19	34500	34750	33100	44750	24150	34450	33693.97	0.66	-6489	35650	35050	34450	33850	33250	35350	34150	68	10300	500	24110	50	1	13612736	4513	-9.97	-8.16	12	0.68	-3325.00	-4062.00	39800	20240103	-16.71	18200	20231109	82.14	39800	-16.71	20240103	31650	4.74	20240108	39800	-16.71	20240103	18200	82.14	20231109	1.74	N	372320	500	68 억	90003	N	N	N	N
52	20240112	101151	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33350	-1100	5	-3.19	2448987550	72483	27.70	34500	34750	33100	44750	24150	34450	33783.49	0.66	-1604	35650	35050	34450	33850	33250	35350	34150	68	10300	500	24110	50	1	13612736	4540	-10.03	-8.21	12	0.53	-3325.00	-4062.00	39800	20240103	-16.21	18200	20231109	83.24	39800	-16.21	20240103	31650	5.37	20240108	39800	-16.21	20240103	18200	83.24	20231109	1.74	N	372320	500	68 억	90003	N	N	N	N
53	20240112	091154	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	34100	-350	5	-1.02	610212350	17781	6.80	34500	34750	34000	44750	24150	34450	34315.28	0.66	-1218	35650	35050	34450	33850	33250	35350	34150	68	10300	500	24110	50	1	13612736	4642	-10.26	-8.39	12	0.13	-3325.00	-4062.00	39800	20240103	-14.32	18200	20231109	87.36	39800	-14.32	20240103	31650	7.74	20240108	39800	-14.32	20240103	18200	87.36	20231109	1.74	N	372320	500	68 억	90003	N	N	N	N
54	20240111	161145	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	34450	250	2	0.73	8952491200	260019	109.27	34300	35050	33850	44450	23950	34200	34430.22	0.83	-23430	35833	35016	33783	32966	31733	34400	32350	68	10250	500	23940	50	1	13612736	4690	-10.36	-8.48	12	1.91	-3325.00	-4062.00	39800	20240103	-13.44	18200	20231109	89.29	39800	-13.44	20240103	31650	8.85	20240108	39800	-13.44	20240103	18200	89.29	20231109	1.74	N	372320	500	68 억	113431	N	N	N	N
55	20240111	151154	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	34250	50	2	0.15	8574656000	248997	104.64	34300	35050	33850	44450	23950	34200	34436.95	0.83	-23011	35833	35016	33783	32966	31733	34400	32350	68	10250	500	23940	50	1	13612736	4662	-10.30	-8.43	12	1.83	-3325.00	-4062.00	39800	20240103	-13.94	18200	20231109	88.19	39800	-13.94	20240103	31650	8.21	20240108	39800	-13.94	20240103	18200	88.19	20231109	1.74	N	372320	500	68 억	113431	N	N	N	N
56	20240111	141149	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	34150	-50	5	-0.15	6913098450	200453	84.24	34300	35050	34050	44450	23950	34200	34487.62	0.83	-20198	35833	35016	33783	32966	31733	34400	32350	68	10250	500	23940	50	1	13612736	4649	-10.27	-8.41	12	1.47	-3325.00	-4062.00	39800	20240103	-14.20	18200	20231109	87.64	39800	-14.20	20240103	31650	7.90	20240108	39800	-14.20	20240103	18200	87.64	20231109	1.74	N	372320	500	68 억	113431	N	N	N	N
57	20240111	131147	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	34450	250	2	0.73	6303281800	182651	76.76	34300	35050	34050	44450	23950	34200	34510.26	0.83	-19116	35833	35016	33783	32966	31733	34400	32350	68	10250	500	23940	50	1	13612736	4690	-10.36	-8.48	12	1.34	-3325.00	-4062.00	39800	20240103	-13.44	18200	20231109	89.29	39800	-13.44	20240103	31650	8.85	20240108	39800	-13.44	20240103	18200	89.29	20231109	1.74	N	372320	500	68 억	113431	N	N	N	N
58	20240111	121148	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	34450	250	2	0.73	5858372400	169739	71.33	34300	35050	34050	44450	23950	34200	34514.32	0.83	-18657	35833	35016	33783	32966	31733	34400	32350	68	10250	500	23940	50	1	13612736	4690	-10.36	-8.48	12	1.25	-3325.00	-4062.00	39800	20240103	-13.44	18200	20231109	89.29	39800	-13.44	20240103	31650	8.85	20240108	39800	-13.44	20240103	18200	89.29	20231109	1.74	N	372320	500	68 억	113431	N	N	N	N
59	20240111	111149	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	34500	300	2	0.88	5471000800	158455	66.59	34300	35050	34050	44450	23950	34200	34527.51	0.83	-17422	35833	35016	33783	32966	31733	34400	32350	68	10250	500	23940	50	1	13612736	4696	-10.38	-8.49	12	1.16	-3325.00	-4062.00	39800	20240103	-13.32	18200	20231109	89.56	39800	-13.32	20240103	31650	9.00	20240108	39800	-13.32	20240103	18200	89.56	20231109	1.74	N	372320	500	68 억	113431	N	N	N	N
60	20240111	101147	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	34700	500	2	1.46	3184981450	92284	38.78	34300	35050	34050	44450	23950	34200	34513.40	0.83	-6008	35833	35016	33783	32966	31733	34400	32350	68	10250	500	23940	50	1	13612736	4724	-10.44	-8.54	12	0.68	-3325.00	-4062.00	39800	20240103	-12.81	18200	20231109	90.66	39800	-12.81	20240103	31650	9.64	20240108	39800	-12.81	20240103	18200	90.66	20231109	1.74	N	372320	500	68 억	113431	N	N	N	N
61	20240111	091148	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	34200	0	3	0.00	964945000	27881	11.72	34300	35050	34150	44450	23950	34200	34611.91	0.83	3179	35833	35016	33783	32966	31733	34400	32350	68	10250	500	23940	50	1	13612736	4656	-10.29	-8.42	12	0.20	-3325.00	-4062.00	39800	20240103	-14.07	18200	20231109	87.91	39800	-14.07	20240103	31650	8.06	20240108	39800	-14.07	20240103	18200	87.91	20231109	1.74	N	372320	500	68 억	113431	N	N	N	N
62	20240110	161144	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	34200	300	2	0.88	7922874300	235349	73.91	34400	34600	32550	44050	23750	33900	33663.64	0.92	-9938	35900	34900	34000	33000	32100	35400	33500	68	10150	500	23730	50	1	13612736	4656	-10.29	-8.42	12	1.73	-3325.00	-4062.00	39800	20240103	-14.07	18200	20231109	87.91	39800	-14.07	20240103	31650	8.06	20240108	39800	-14.07	20240103	18200	87.91	20231109	1.71	N	372320	500	68 억	124971	N	N	N	N
63	20240110	151147	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	34250	350	2	1.03	7139625100	212578	66.76	34400	34500	32550	44050	23750	33900	33585.76	0.92	-9907	35900	34900	34000	33000	32100	35400	33500	68	10150	500	23730	50	1	13612736	4662	-10.30	-8.43	12	1.56	-3325.00	-4062.00	39800	20240103	-13.94	18200	20231109	88.19	39800	-13.94	20240103	31650	8.21	20240108	39800	-13.94	20240103	18200	88.19	20231109	1.71	N	372320	500	68 억	124971	N	N	N	N
64	20240110	141148	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33800	-100	5	-0.29	5674657500	169467	53.22	34400	34500	32550	44050	23750	33900	33485.08	0.92	-14412	35900	34900	34000	33000	32100	35400	33500	68	10150	500	23730	50	1	13612736	4601	-10.17	-8.32	12	1.24	-3325.00	-4062.00	39800	20240103	-15.08	18200	20231109	85.71	39800	-15.08	20240103	31650	6.79	20240108	39800	-15.08	20240103	18200	85.71	20231109	1.71	N	372320	500	68 억	124971	N	N	N	N
65	20240110	131144	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33100	-800	5	-2.36	4977378150	148641	46.68	34400	34500	32550	44050	23750	33900	33485.62	0.92	-18772	35900	34900	34000	33000	32100	35400	33500	68	10150	500	23730	50	1	13612736	4506	-9.95	-8.15	12	1.09	-3325.00	-4062.00	39800	20240103	-16.83	18200	20231109	81.87	39800	-16.83	20240103	31650	4.58	20240108	39800	-16.83	20240103	18200	81.87	20231109	1.71	N	372320	500	68 억	124971	N	N	N	N
66	20240110	121147	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33300	-600	5	-1.77	4550754550	135771	42.64	34400	34500	32550	44050	23750	33900	33517.59	0.92	-18394	35900	34900	34000	33000	32100	35400	33500	68	10150	500	23730	50	1	13612736	4533	-10.02	-8.20	12	1.00	-3325.00	-4062.00	39800	20240103	-16.33	18200	20231109	82.97	39800	-16.33	20240103	31650	5.21	20240108	39800	-16.33	20240103	18200	82.97	20231109	1.71	N	372320	500	68 억	124971	N	N	N	N
67	20240110	111146	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33600	-300	5	-0.88	4093805100	122075	38.34	34400	34500	32550	44050	23750	33900	33534.86	0.92	-16418	35900	34900	34000	33000	32100	35400	33500	68	10150	500	23730	50	1	13612736	4574	-10.11	-8.27	12	0.90	-3325.00	-4062.00	39800	20240103	-15.58	18200	20231109	84.62	39800	-15.58	20240103	31650	6.16	20240108	39800	-15.58	20240103	18200	84.62	20231109	1.71	N	372320	500	68 억	124971	N	N	N	N
68	20240110	101144	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33400	-500	5	-1.47	2535996500	76205	23.93	34400	34400	32550	44050	23750	33900	33277.79	0.92	-14644	35900	34900	34000	33000	32100	35400	33500	68	10150	500	23730	50	1	13612736	4547	-10.05	-8.22	12	0.56	-3325.00	-4062.00	39800	20240103	-16.08	18200	20231109	83.52	39800	-16.08	20240103	31650	5.53	20240108	39800	-16.08	20240103	18200	83.52	20231109	1.71	N	372320	500	68 억	124971	N	N	N	N
69	20240110	091144	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33250	-650	5	-1.92	839452000	25022	7.86	34400	34400	33100	44050	23750	33900	33547.15	0.92	-9157	35900	34900	34000	33000	32100	35400	33500	68	10150	500	23730	50	1	13612736	4526	-10.00	-8.19	12	0.18	-3325.00	-4062.00	39800	20240103	-16.46	18200	20231109	82.69	39800	-16.46	20240103	31650	5.06	20240108	39800	-16.46	20240103	18200	82.69	20231109	1.71	N	372320	500	68 억	124971	N	N	N	N
70	20240109	161141	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33900	900	2	2.73	10772782950	316347	97.92	33150	35000	33100	42900	23100	33000	34054.09	0.86	8839	35166	34082	32866	31782	30566	34625	32325	68	9900	500	23100	50	1	13612736	4615	-10.20	-8.35	12	2.32	-3325.00	-4062.00	39800	20240103	-14.82	18200	20231109	86.26	39800	-14.82	20240103	31650	7.11	20240108	39800	-14.82	20240103	18200	86.26	20231109	1.92	N	372320	500	68 억	116399	N	N	N	N
71	20240109	151143	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33750	750	2	2.27	10445799900	306692	94.93	33150	35000	33100	42900	23100	33000	34059.58	0.86	8866	35166	34082	32866	31782	30566	34625	32325	68	9900	500	23100	50	1	13612736	4594	-10.15	-8.31	12	2.25	-3325.00	-4062.00	39800	20240103	-15.20	18200	20231109	85.44	39800	-15.20	20240103	31650	6.64	20240108	39800	-15.20	20240103	18200	85.44	20231109	1.92	N	372320	500	68 억	116399	N	N	N	N
72	20240109	141142	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33850	850	2	2.58	9587243100	281426	87.11	33150	35000	33100	42900	23100	33000	34066.66	0.86	9912	35166	34082	32866	31782	30566	34625	32325	68	9900	500	23100	50	1	13612736	4608	-10.18	-8.33	12	2.07	-3325.00	-4062.00	39800	20240103	-14.95	18200	20231109	85.99	39800	-14.95	20240103	31650	6.95	20240108	39800	-14.95	20240103	18200	85.99	20231109	1.92	N	372320	500	68 억	116399	N	N	N	N
73	20240109	131142	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	34350	1350	2	4.09	8534431950	250234	77.45	33150	35000	33100	42900	23100	33000	34105.80	0.86	10251	35166	34082	32866	31782	30566	34625	32325	68	9900	500	23100	50	1	13612736	4676	-10.33	-8.46	12	1.84	-3325.00	-4062.00	39800	20240103	-13.69	18200	20231109	88.74	39800	-13.69	20240103	31650	8.53	20240108	39800	-13.69	20240103	18200	88.74	20231109	1.92	N	372320	500	68 억	116399	N	N	N	N
74	20240109	121152	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	34750	1750	2	5.30	5670286200	167254	51.77	33150	34900	33100	42900	23100	33000	33902.25	0.86	6621	35166	34082	32866	31782	30566	34625	32325	68	9900	500	23100	50	1	13612736	4730	-10.45	-8.55	12	1.23	-3325.00	-4062.00	39800	20240103	-12.69	18200	20231109	90.93	39800	-12.69	20240103	31650	9.79	20240108	39800	-12.69	20240103	18200	90.93	20231109	1.92	N	372320	500	68 억	116399	N	N	N	N
75	20240109	111146	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33450	450	2	1.36	4333775450	128137	39.66	33150	34550	33100	42900	23100	33000	33821.42	0.86	2313	35166	34082	32866	31782	30566	34625	32325	68	9900	500	23100	50	1	13612736	4553	-10.06	-8.23	12	0.94	-3325.00	-4062.00	39800	20240103	-15.95	18200	20231109	83.79	39800	-15.95	20240103	31650	5.69	20240108	39800	-15.95	20240103	18200	83.79	20231109	1.92	N	372320	500	68 억	116399	N	N	N	N
76	20240109	101143	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33700	700	2	2.12	3607987950	106477	32.96	33150	34550	33100	42900	23100	33000	33885.14	0.86	8378	35166	34082	32866	31782	30566	34625	32325	68	9900	500	23100	50	1	13612736	4587	-10.14	-8.30	12	0.78	-3325.00	-4062.00	39800	20240103	-15.33	18200	20231109	85.16	39800	-15.33	20240103	31650	6.48	20240108	39800	-15.33	20240103	18200	85.16	20231109	1.92	N	372320	500	68 억	116399	N	N	N	N
77	20240109	091143	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33600	600	2	1.82	785472150	23435	7.25	33150	33900	33100	42900	23100	33000	33517.05	0.86	1280	35166	34082	32866	31782	30566	34625	32325	68	9900	500	23100	50	1	13612736	4574	-10.11	-8.27	12	0.17	-3325.00	-4062.00	39800	20240103	-15.58	18200	20231109	84.62	39800	-15.58	20240103	31650	6.16	20240108	39800	-15.58	20240103	18200	84.62	20231109	1.92	N	372320	500	68 억	116399	N	N	N	N
78	20240108	161140	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33000	600	2	1.85	10553160750	320424	61.41	32600	33950	31650	42100	22700	32400	32934.97	0.81	7154	35700	34050	33150	31500	30600	33600	31050	68	9700	500	22680	50	1	13612736	4492	-9.92	-8.12	12	2.35	-3325.00	-4062.00	39800	20240103	-17.09	18200	20231109	81.32	39800	-17.09	20240103	31650	4.27	20240108	39800	-17.09	20240103	18200	81.32	20231109	1.87	N	372320	500	68 억	110426	N	N	N	N
79	20240108	151142	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	32850	450	2	1.39	9961628900	302467	57.97	32600	33950	31650	42100	22700	32400	32934.67	0.81	6447	35700	34050	33150	31500	30600	33600	31050	68	9700	500	22680	50	1	13612736	4472	-9.88	-8.09	12	2.22	-3325.00	-4062.00	39800	20240103	-17.46	18200	20231109	80.49	39800	-17.46	20240103	31650	3.79	20240108	39800	-17.46	20240103	18200	80.49	20231109	1.87	N	372320	500	68 억	110426	N	N	N	N
80	20240108	141142	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33100	700	2	2.16	8673562100	263186	50.44	32600	33950	31650	42100	22700	32400	32956.11	0.81	104	35700	34050	33150	31500	30600	33600	31050	68	9700	500	22680	50	1	13612736	4506	-9.95	-8.15	12	1.93	-3325.00	-4062.00	39800	20240103	-16.83	18200	20231109	81.87	39800	-16.83	20240103	31650	4.58	20240108	39800	-16.83	20240103	18200	81.87	20231109	1.87	N	372320	500	68 억	110426	N	N	N	N
81	20240108	131141	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33250	850	2	2.62	7902810050	239934	45.99	32600	33950	31650	42100	22700	32400	32937.53	0.81	-1321	35700	34050	33150	31500	30600	33600	31050	68	9700	500	22680	50	1	13612736	4526	-10.00	-8.19	12	1.76	-3325.00	-4062.00	39800	20240103	-16.46	18200	20231109	82.69	39800	-16.46	20240103	31650	5.06	20240108	39800	-16.46	20240103	18200	82.69	20231109	1.87	N	372320	500	68 억	110426	N	N	N	N
82	20240108	121142	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33250	850	2	2.62	7217451950	219418	42.05	32600	33950	31650	42100	22700	32400	32893.72	0.81	-988	35700	34050	33150	31500	30600	33600	31050	68	9700	500	22680	50	1	13612736	4526	-10.00	-8.19	12	1.61	-3325.00	-4062.00	39800	20240103	-16.46	18200	20231109	82.69	39800	-16.46	20240103	31650	5.06	20240108	39800	-16.46	20240103	18200	82.69	20231109	1.87	N	372320	500	68 억	110426	N	N	N	N
83	20240108	111143	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33650	1250	2	3.86	5834554000	178220	34.16	32600	33700	31650	42100	22700	32400	32738.01	0.81	1456	35700	34050	33150	31500	30600	33600	31050	68	9700	500	22680	50	1	13612736	4581	-10.12	-8.28	12	1.31	-3325.00	-4062.00	39800	20240103	-15.45	18200	20231109	84.89	39800	-15.45	20240103	31650	6.32	20240108	39800	-15.45	20240103	18200	84.89	20231109	1.87	N	372320	500	68 억	110426	N	N	N	N
84	20240108	101142	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	32850	450	2	1.39	4514018400	138420	26.53	32600	33500	31650	42100	22700	32400	32611.09	0.81	-1076	35700	34050	33150	31500	30600	33600	31050	68	9700	500	22680	50	1	13612736	4472	-9.88	-8.09	12	1.02	-3325.00	-4062.00	39800	20240103	-17.46	18200	20231109	80.49	39800	-17.46	20240103	31650	3.79	20240108	39800	-17.46	20240103	18200	80.49	20231109	1.87	N	372320	500	68 억	110426	N	N	N	N
85	20240108	091139	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	32150	-250	5	-0.77	883065900	27157	5.20	32600	32850	32150	42100	22700	32400	32517.25	0.81	-3524	35700	34050	33150	31500	30600	33600	31050	68	9700	500	22680	50	1	13612736	4376	-9.67	-7.91	12	0.20	-3325.00	-4062.00	39800	20240103	-19.22	18200	20231109	76.65	39800	-19.22	20240103	32150	0.00	20240108	39800	-19.22	20240103	18200	76.65	20231109	1.87	N	372320	500	68 억	110426	N	N	N	N
86	20240105	161140	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	32400	-1700	5	-4.99	17125428900	515547	86.70	34400	34800	32250	44300	23900	34100	33219.60	0.42	54225	39366	36732	35316	32682	31266	36025	31975	68	10200	500	23870	50	1	13612736	4411	-9.74	-7.98	12	3.79	-3325.00	-4062.00	39800	20240103	-18.59	18200	20231109	78.02	39800	-18.59	20240103	32250	0.47	20240105	39800	-18.59	20240103	18200	78.02	20231109	1.30	N	372320	500	68 억	57821	N	N	N	N
87	20240105	151141	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	32500	-1600	5	-4.69	16604486700	499483	84.00	34400	34800	32250	44300	23900	34100	33242.63	0.42	52495	39366	36732	35316	32682	31266	36025	31975	68	10200	500	23870	50	1	13612736	4424	-9.77	-8.00	12	3.67	-3325.00	-4062.00	39800	20240103	-18.34	18200	20231109	78.57	39800	-18.34	20240103	32250	0.78	20240105	39800	-18.34	20240103	18200	78.57	20231109	1.30	N	372320	500	68 억	57821	N	N	N	N
88	20240105	141137	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	32600	-1500	5	-4.40	15036353100	451219	75.88	34400	34800	32250	44300	23900	34100	33323.12	0.42	55896	39366	36732	35316	32682	31266	36025	31975	68	10200	500	23870	50	1	13612736	4438	-9.80	-8.03	12	3.31	-3325.00	-4062.00	39800	20240103	-18.09	18200	20231109	79.12	39800	-18.09	20240103	32250	1.09	20240105	39800	-18.09	20240103	18200	79.12	20231109	1.30	N	372320	500	68 억	57821	N	N	N	N
89	20240105	131139	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	32700	-1400	5	-4.11	13034213000	389854	65.56	34400	34800	32250	44300	23900	34100	33432.86	0.42	56467	39366	36732	35316	32682	31266	36025	31975	68	10200	500	23870	50	1	13612736	4451	-9.83	-8.05	12	2.86	-3325.00	-4062.00	39800	20240103	-17.84	18200	20231109	79.67	39800	-17.84	20240103	32250	1.40	20240105	39800	-17.84	20240103	18200	79.67	20231109	1.30	N	372320	500	68 억	57821	N	N	N	N
90	20240105	121140	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	32950	-1150	5	-3.37	11523220350	343758	57.81	34400	34800	32250	44300	23900	34100	33520.61	0.42	56030	39366	36732	35316	32682	31266	36025	31975	68	10200	500	23870	50	1	13612736	4485	-9.91	-8.11	12	2.53	-3325.00	-4062.00	39800	20240103	-17.21	18200	20231109	81.04	39800	-17.21	20240103	32250	2.17	20240105	39800	-17.21	20240103	18200	81.04	20231109	1.30	N	372320	500	68 억	57821	N	N	N	N
91	20240105	111137	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33800	-300	5	-0.88	5810812000	169872	28.57	34400	34800	33450	44300	23900	34100	34207.27	0.42	19394	39366	36732	35316	32682	31266	36025	31975	68	10200	500	23870	50	1	13612736	4601	-10.17	-8.32	12	1.25	-3325.00	-4062.00	39800	20240103	-15.08	18200	20231109	85.71	39800	-15.08	20240103	33450	1.05	20240105	39800	-15.08	20240103	18200	85.71	20231109	1.30	N	372320	500	68 억	57821	N	N	N	N
92	20240105	101140	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33950	-150	5	-0.44	3877811400	113344	19.06	34400	34800	33450	44300	23900	34100	34213.18	0.42	11165	39366	36732	35316	32682	31266	36025	31975	68	10200	500	23870	50	1	13612736	4622	-10.21	-8.36	12	0.83	-3325.00	-4062.00	39800	20240103	-14.70	18200	20231109	86.54	39800	-14.70	20240103	33450	1.49	20240105	39800	-14.70	20240103	18200	86.54	20231109	1.30	N	372320	500	68 억	57821	N	N	N	N
93	20240105	091137	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	33750	-350	5	-1.03	1091766700	31926	5.37	34400	34550	33700	44300	23900	34100	34198.08	0.42	4585	39366	36732	35316	32682	31266	36025	31975	68	10200	500	23870	50	1	13612736	4594	-10.15	-8.31	12	0.23	-3325.00	-4062.00	39800	20240103	-15.20	18200	20231109	85.44	39800	-15.20	20240103	33700	0.15	20240105	39800	-15.20	20240103	18200	85.44	20231109	1.30	N	372320	500	68 억	57821	N	N	N	N
94	20240104	161134	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	34100	-2850	5	-7.71	21214541900	588814	26.84	37000	37950	33900	48000	25900	36950	36032.29	0.48	-6932	41983	39466	37283	34766	32583	40725	36025	68	11050	500	25860	50	1	13612736	4642	-10.26	-8.39	12	4.33	-3325.00	-4062.00	39800	20240103	-14.32	18200	20231109	87.36	39800	-14.32	20240103	33900	0.59	20240104	39800	-14.32	20240103	18200	87.36	20231109	1.29	N	372320	500	68 억	65229	N	N	N	N
95	20240104	151136	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	34550	-2400	5	-6.50	19767906000	546485	24.91	37000	37950	33950	48000	25900	36950	36172.29	0.48	-10345	41983	39466	37283	34766	32583	40725	36025	68	11050	500	25860	50	1	13612736	4703	-10.39	-8.51	12	4.01	-3325.00	-4062.00	39800	20240103	-13.19	18200	20231109	89.84	39800	-13.19	20240103	33900	1.92	20240102	39800	-13.19	20240103	18200	89.84	20231109	1.29	N	372320	500	68 억	65229	N	N	N	N
96	20240104	141137	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	36550	-400	5	-1.08	14282403150	389122	17.74	37000	37950	35500	48000	25900	36950	36703.94	0.48	-10735	41983	39466	37283	34766	32583	40725	36025	68	11050	500	25860	50	1	13612736	4975	-10.99	-9.00	12	2.86	-3325.00	-4062.00	39800	20240103	-8.17	18200	20231109	100.82	39800	-8.17	20240103	33900	7.82	20240102	39800	-8.17	20240103	18200	100.82	20231109	1.29	N	372320	500	68 억	65229	N	N	N	N
97	20240104	131136	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	36400	-550	5	-1.49	13482696950	367220	16.74	37000	37950	35500	48000	25900	36950	36715.34	0.48	-10051	41983	39466	37283	34766	32583	40725	36025	68	11050	500	25860	50	1	13612736	4955	-10.95	-8.96	12	2.70	-3325.00	-4062.00	39800	20240103	-8.54	18200	20231109	100.00	39800	-8.54	20240103	33900	7.37	20240102	39800	-8.54	20240103	18200	100.00	20231109	1.29	N	372320	500	68 억	65229	N	N	N	N
98	20240104	121134	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	36800	-150	5	-0.41	12825782500	349233	15.92	37000	37950	35500	48000	25900	36950	36725.33	0.48	-7980	41983	39466	37283	34766	32583	40725	36025	68	11050	500	25860	50	1	13612736	5009	-11.07	-9.06	12	2.57	-3325.00	-4062.00	39800	20240103	-7.54	18200	20231109	102.20	39800	-7.54	20240103	33900	8.55	20240102	39800	-7.54	20240103	18200	102.20	20231109	1.29	N	372320	500	68 억	65229	N	N	N	N
99	20240104	111133	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	35950	-1000	5	-2.71	11724616850	319106	14.55	37000	37950	35500	48000	25900	36950	36741.83	0.48	-7235	41983	39466	37283	34766	32583	40725	36025	68	11050	500	25860	50	1	13612736	4894	-10.81	-8.85	12	2.34	-3325.00	-4062.00	39800	20240103	-9.67	18200	20231109	97.53	39800	-9.67	20240103	33900	6.05	20240102	39800	-9.67	20240103	18200	97.53	20231109	1.29	N	372320	500	68 억	65229	N	N	N	N
100	20240104	101131	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	36900	-50	5	-0.14	7086756600	190399	8.68	37000	37950	36450	48000	25900	36950	37221.09	0.48	-12314	41983	39466	37283	34766	32583	40725	36025	68	11050	500	25860	50	1	13612736	5023	-11.10	-9.08	12	1.40	-3325.00	-4062.00	39800	20240103	-7.29	18200	20231109	102.75	39800	-7.29	20240103	33900	8.85	20240102	39800	-7.29	20240103	18200	102.75	20231109	1.29	N	372320	500	68 억	65229	N	N	N	N
101	20240104	091136	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	36900	-50	5	-0.14	2114213500	57058	2.60	37000	37650	36600	48000	25900	36950	37054.45	0.48	-7653	41983	39466	37283	34766	32583	40725	36025	68	11050	500	25860	50	1	13612736	5023	-11.10	-9.08	12	0.42	-3325.00	-4062.00	39800	20240103	-7.29	18200	20231109	102.75	39800	-7.29	20240103	33900	8.85	20240102	39800	-7.29	20240103	18200	102.75	20231109	1.29	N	372320	500	68 억	65229	N	N	N	N
102	20240103	161131	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	36950	1150	2	3.21	82859035200	2187697	211.15	35600	39800	35100	46500	25100	35800	37876.39	0.85	-47748	40200	38000	35950	33750	31700	39100	34850	68	10700	500	25060	50	1	13612736	5030	-11.11	-9.10	12	16.07	-3325.00	-4062.00	39800	20240103	-7.16	18200	20231109	103.02	39800	-7.16	20240103	33900	9.00	20240102	39800	-7.16	20240103	18200	103.02	20231109	1.26	N	372320	500	68 억	116248	N	N	N	N
103	20240103	151128	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	37100	1300	2	3.63	81606049750	2153754	207.87	35600	39800	35100	46500	25100	35800	37890.73	0.85	-47824	40200	38000	35950	33750	31700	39100	34850	68	10700	500	25060	50	1	13612736	5050	-11.16	-9.13	12	15.82	-3325.00	-4062.00	39800	20240103	-6.78	18200	20231109	103.85	39800	-6.78	20240103	33900	9.44	20240102	39800	-6.78	20240103	18200	103.85	20231109	1.26	N	372320	500	68 억	116248	N	N	N	N
104	20240103	141128	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	36400	600	2	1.68	78343062950	2065392	199.34	35600	39800	35100	46500	25100	35800	37931.95	0.85	-61604	40200	38000	35950	33750	31700	39100	34850	68	10700	500	25060	50	1	13612736	4955	-10.95	-8.96	12	15.17	-3325.00	-4062.00	39800	20240103	-8.54	18200	20231109	100.00	39800	-8.54	20240103	33900	7.37	20240102	39800	-8.54	20240103	18200	100.00	20231109	1.26	N	372320	500	68 억	116248	N	N	N	N
105	20240103	131129	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	36100	300	2	0.84	76355069450	2010454	194.04	35600	39800	35100	46500	25100	35800	37979.67	0.85	-68042	40200	38000	35950	33750	31700	39100	34850	68	10700	500	25060	50	1	13612736	4914	-10.86	-8.89	12	14.77	-3325.00	-4062.00	39800	20240103	-9.30	18200	20231109	98.35	39800	-9.30	20240103	33900	6.49	20240102	39800	-9.30	20240103	18200	98.35	20231109	1.26	N	372320	500	68 억	116248	N	N	N	N
106	20240103	121133	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	36800	1000	2	2.79	72644939700	1907827	184.13	35600	39800	35100	46500	25100	35800	38078.04	0.85	-66210	40200	38000	35950	33750	31700	39100	34850	68	10700	500	25060	50	1	13612736	5009	-11.07	-9.06	12	14.02	-3325.00	-4062.00	39800	20240103	-7.54	18200	20231109	102.20	39800	-7.54	20240103	33900	8.55	20240102	39800	-7.54	20240103	18200	102.20	20231109	1.26	N	372320	500	68 억	116248	N	N	N	N
107	20240103	111128	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	36800	1000	2	2.79	71279708950	1870715	180.55	35600	39800	35100	46500	25100	35800	38103.66	0.85	-66398	40200	38000	35950	33750	31700	39100	34850	68	10700	500	25060	50	1	13612736	5009	-11.07	-9.06	12	13.74	-3325.00	-4062.00	39800	20240103	-7.54	18200	20231109	102.20	39800	-7.54	20240103	33900	8.55	20240102	39800	-7.54	20240103	18200	102.20	20231109	1.26	N	372320	500	68 억	116248	N	N	N	N
108	20240103	101128	57	100.00	KOSDAQ	신고가	기타서비스	N	N	N	N	N	38700	2900	2	8.10	54258987100	1417345	136.79	35600	39800	35100	46500	25100	35800	38283.18	0.85	-46675	40200	38000	35950	33750	31700	39100	34850	68	10700	500	25060	50	1	13612736	5268	-11.64	-9.53	12	10.41	-3325.00	-4062.00	39800	20240103	-2.76	18200	20231109	112.64	39800	-2.76	20240103	33900	14.16	20240102	39800	-2.76	20240103	18200	112.64	20231109	1.26	N	372320	500	68 억	116248	N	N	N	N
109	20240103	091128	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	36400	600	2	1.68	3205981250	88386	8.53	35600	36900	35100	46500	25100	35800	36275.74	0.85	16	40200	38000	35950	33750	31700	39100	34850	68	10700	500	25060	50	1	13612736	4955	-10.95	-8.96	12	0.65	-3325.00	-4062.00	38550	20231123	-5.58	18200	20231109	100.00	38150	-4.59	20240102	33900	7.37	20240102	38550	-5.58	20231123	18200	100.00	20231109	1.26	N	372320	500	68 억	116248	N	N	N	N
110	20240102	161126	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	35800	0	3	0.00	37287133850	1030715	69.39	35300	38150	33900	46500	25100	35800	36176.79	1.07	-30263	39533	37666	34933	33066	30333	38600	34000	68	10700	500	25060	50	1	13612736	4873	-10.77	-8.81	12	7.57	-3325.00	-4062.00	38550	20231123	-7.13	18200	20231109	96.70	38150	-6.16	20240102	33900	5.60	20240102	38550	-7.13	20231123	18200	96.70	20231109	0.99	N	372320	500	68 억	145609	N	N	N	N
111	20240102	151125	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	35850	50	2	0.14	36400113800	1005975	67.72	35300	38150	33900	46500	25100	35800	36183.96	1.07	-33604	39533	37666	34933	33066	30333	38600	34000	68	10700	500	25060	50	1	13612736	4880	-10.78	-8.83	12	7.39	-3325.00	-4062.00	38550	20231123	-7.00	18200	20231109	96.98	38150	-6.03	20240102	33900	5.75	20240102	38550	-7.00	20231123	18200	96.98	20231109	0.99	N	372320	500	68 억	145609	N	N	N	N
112	20240102	141125	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	36150	350	2	0.98	33879739200	935636	62.99	35300	38150	33900	46500	25100	35800	36210.44	1.07	-31803	39533	37666	34933	33066	30333	38600	34000	68	10700	500	25060	50	1	13612736	4921	-10.87	-8.90	12	6.87	-3325.00	-4062.00	38550	20231123	-6.23	18200	20231109	98.63	38150	-5.24	20240102	33900	6.64	20240102	38550	-6.23	20231123	18200	98.63	20231109	0.99	N	372320	500	68 억	145609	N	N	N	N
113	20240102	131119	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	36400	600	2	1.68	28466855800	788155	53.06	35300	38150	33900	46500	25100	35800	36118.40	1.07	-52133	39533	37666	34933	33066	30333	38600	34000	68	10700	500	25060	50	1	13612736	4955	-10.95	-8.96	12	5.79	-3325.00	-4062.00	38550	20231123	-5.58	18200	20231109	100.00	38150	-4.59	20240102	33900	7.37	20240102	38550	-5.58	20231123	18200	100.00	20231109	0.99	N	372320	500	68 억	145609	N	N	N	N
114	20240102	121119	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	35350	-450	5	-1.26	11753182950	335853	22.61	35300	36200	33900	46500	25100	35800	34994.73	1.07	-32360	39533	37666	34933	33066	30333	38600	34000	68	10700	500	25060	50	1	13612736	4812	-10.63	-8.70	12	2.47	-3325.00	-4062.00	38550	20231123	-8.30	18200	20231109	94.23	36200	-2.35	20240102	33900	4.28	20240102	38550	-8.30	20231123	18200	94.23	20231109	0.99	N	372320	500	68 억	145609	N	N	N	N
115	20240102	111118	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	35050	-750	5	-2.09	10179758650	291161	19.60	35300	36200	33900	46500	25100	35800	34962.30	1.07	-35132	39533	37666	34933	33066	30333	38600	34000	68	10700	500	25060	50	1	13612736	4771	-10.54	-8.63	12	2.14	-3325.00	-4062.00	38550	20231123	-9.08	18200	20231109	92.58	36200	-3.18	20240102	33900	3.39	20240102	38550	-9.08	20231123	18200	92.58	20231109	0.99	N	372320	500	68 억	145609	N	N	N	N
116	20240102	101109	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	35850	50	2	0.14	2885952550	81019	5.45	35300	36200	35100	46500	25100	35800	35620.42	1.07	-9316	39533	37666	34933	33066	30333	38600	34000	68	10700	500	25060	50	1	13612736	4880	-10.78	-8.83	12	0.60	-3325.00	-4062.00	38550	20231123	-7.00	18200	20231109	96.98	36200	-0.97	20240102	35100	2.14	20240102	38550	-7.00	20231123	18200	96.98	20231109	0.99	N	372320	500	68 억	145609	N	N	N	N
117	20240102	091054	57	100.00	KOSDAQ		기타서비스	N	N	N	N	N	35800	0	3	0.00	0	0	0.00	0	0	0	46500	25100	35800	0.00	1.07	0	39533	37666	34933	33066	30333	38600	34000	68	10700	500	25060	50	1	13612736	4873	-10.77	-8.81	12	0.00	-3325.00	-4062.00	38550	20231123	-7.13	18200	20231109	96.70	0	0.00	0	0	0.00	0	38550	-7.13	20231123	18200	96.70	20231109	0.99	N	372320	500	68 억	145609	N	N	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History