KissMeData/373160/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250421	7450	8430	8950	7380	3667192	30498526305	00	0.00	N	5	-840
3	20250414	8290	8720	10060	8220	10100429	92827626855	00	0.00	N	5	-740
4	20250407	9030	7230	10640	7040	28867429	259646972330	00	0.00	N	2	1890
5	20250331	7140	6080	7340	5890	991949	6909760695	00	0.00	N	2	1040
6	20250324	6100	6450	6580	6060	100959	637843830	00	0.00	N	5	-330
7	20250317	6430	6760	6900	5980	146738	971009225	00	0.00	N	5	-270
8	20250310	6700	6650	7080	6550	156765	1061229055	00	0.00	N	2	50
9	20250304	6650	6730	7000	6590	100026	677735780	00	0.00	N	5	-80
10	20250224	6730	6690	7200	6500	279063	1897513860	00	0.00	N	3	0
11	20250217	6730	6700	7260	6630	688573	4717020100	00	0.00	N	2	40
12	20250210	6690	7270	7780	6680	904833	6591728250	00	0.00	N	5	-510
13	20250203	7200	7460	7740	7110	1563859	11529306220	00	0.00	N	5	-420
14	20250131	7620	7670	8120	7550	1437009	11209848940	00	0.00	N	5	-180
15	20250124	7800	10760	11000	7800	5373704	49749198030	00	0.00	N	2	7800