38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 204400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 5208 |
| 3 | 20230915 | 204300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 4 | 20230915 | 204200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 5 | 20230915 | 204100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 6 | 20230915 | 204000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 7 | 20230915 | 203900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 8 | 20230915 | 203800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 9 | 20230915 | 203700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 10 | 20230915 | 203600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 11 | 20230915 | 203500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 12 | 20230915 | 203400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 13 | 20230915 | 203300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 14 | 20230915 | 203200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 15 | 20230915 | 203100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 16 | 20230915 | 203000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 17 | 20230915 | 202900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 18 | 20230915 | 202800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 19 | 20230915 | 202700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 20 | 20230915 | 202600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 21 | 20230915 | 202500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 22 | 20230915 | 202400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 23 | 20230915 | 202300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 24 | 20230915 | 202200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 25 | 20230915 | 202100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 26 | 20230915 | 202000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 27 | 20230915 | 201900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 28 | 20230915 | 201800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 29 | 20230915 | 201700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 30 | 20230915 | 201600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 31 | 20230915 | 201500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 32 | 20230915 | 201400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 5208 |
| 33 | 20230915 | 201300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 34 | 20230915 | 201200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 35 | 20230915 | 201100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 36 | 20230915 | 201000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 37 | 20230915 | 200900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 38 | 20230915 | 200800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 39 | 20230915 | 200700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 40 | 20230915 | 200600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 41 | 20230915 | 200500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 42 | 20230915 | 200400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 43 | 20230915 | 200300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 44 | 20230915 | 200200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 45 | 20230915 | 200100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 46 | 20230915 | 200000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 47 | 20230915 | 195900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 48 | 20230915 | 195800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 49 | 20230915 | 195700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 50 | 20230915 | 195600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 51 | 20230915 | 195500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 52 | 20230915 | 195400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 53 | 20230915 | 195300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 54 | 20230915 | 195200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 55 | 20230915 | 195100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 56 | 20230915 | 195000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 57 | 20230915 | 194900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 58 | 20230915 | 194800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 59 | 20230915 | 194700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 60 | 20230915 | 194600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 61 | 20230915 | 194500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 62 | 20230915 | 194400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 5208 |
| 63 | 20230915 | 194300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 64 | 20230915 | 194200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 65 | 20230915 | 194100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 66 | 20230915 | 194000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 67 | 20230915 | 193900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 68 | 20230915 | 193800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 69 | 20230915 | 193700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 70 | 20230915 | 193600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 71 | 20230915 | 193500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 72 | 20230915 | 193400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 73 | 20230915 | 193300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 74 | 20230915 | 193200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 75 | 20230915 | 193100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 76 | 20230915 | 193000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 77 | 20230915 | 192900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 78 | 20230915 | 192800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 79 | 20230915 | 192700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 80 | 20230915 | 192600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 81 | 20230915 | 192500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 82 | 20230915 | 192400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 83 | 20230915 | 192300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 84 | 20230915 | 192200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 85 | 20230915 | 192100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 86 | 20230915 | 192000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 87 | 20230915 | 191900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 88 | 20230915 | 191800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 89 | 20230915 | 191700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 90 | 20230915 | 191600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 91 | 20230915 | 191500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 92 | 20230915 | 191400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 5208 |
| 93 | 20230915 | 191300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 94 | 20230915 | 191200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 95 | 20230915 | 191100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 96 | 20230915 | 191000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 97 | 20230915 | 190900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 98 | 20230915 | 190800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 99 | 20230915 | 190700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 100 | 20230915 | 190600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 101 | 20230915 | 190500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 102 | 20230915 | 190400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 103 | 20230915 | 190300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 104 | 20230915 | 190200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 105 | 20230915 | 190100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 106 | 20230915 | 190000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 107 | 20230915 | 185900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 108 | 20230915 | 185800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 109 | 20230915 | 185700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 110 | 20230915 | 185600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 111 | 20230915 | 185500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 112 | 20230915 | 185400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 113 | 20230915 | 185300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 114 | 20230915 | 185200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 115 | 20230915 | 185100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 116 | 20230915 | 185000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 117 | 20230915 | 184900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 118 | 20230915 | 184800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 119 | 20230915 | 184700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 120 | 20230915 | 184600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 121 | 20230915 | 184500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 122 | 20230915 | 184400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 5208 |
| 123 | 20230915 | 184300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 124 | 20230915 | 184200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 125 | 20230915 | 184100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 126 | 20230915 | 184000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 127 | 20230915 | 183900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 128 | 20230915 | 183800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 129 | 20230915 | 183700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 130 | 20230915 | 183600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 131 | 20230915 | 183500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 132 | 20230915 | 183400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 133 | 20230915 | 183300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 134 | 20230915 | 183200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 135 | 20230915 | 183100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 136 | 20230915 | 183000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 137 | 20230915 | 182900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 138 | 20230915 | 182800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 139 | 20230915 | 182700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 140 | 20230915 | 182600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 141 | 20230915 | 182500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 142 | 20230915 | 182400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 143 | 20230915 | 182300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 144 | 20230915 | 182200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 145 | 20230915 | 182100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 146 | 20230915 | 182000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 147 | 20230915 | 181900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 148 | 20230915 | 181800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 149 | 20230915 | 181700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 150 | 20230915 | 181600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 151 | 20230915 | 181500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 152 | 20230915 | 181400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 5208 |
| 153 | 20230915 | 181300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 154 | 20230915 | 181200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 155 | 20230915 | 181100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 156 | 20230915 | 181000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 157 | 20230915 | 180900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 158 | 20230915 | 180800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 159 | 20230915 | 180700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 160 | 20230915 | 180600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 161 | 20230915 | 180500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 162 | 20230915 | 180400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 163 | 20230915 | 180300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 164 | 20230915 | 180200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 165 | 20230915 | 180100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 166 | 20230915 | 180000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 167 | 20230915 | 175900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 168 | 20230915 | 175800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 169 | 20230915 | 175700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 170 | 20230915 | 175600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 171 | 20230915 | 175500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 172 | 20230915 | 175400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 173 | 20230915 | 175300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 174 | 20230915 | 175200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 175 | 20230915 | 175100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 176 | 20230915 | 175000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 177 | 20230915 | 174900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 178 | 20230915 | 174800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 179 | 20230915 | 174700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 180 | 20230915 | 174600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 181 | 20230915 | 174500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 182 | 20230915 | 174400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 5208 |
| 183 | 20230915 | 174300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 184 | 20230915 | 174200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 185 | 20230915 | 174100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 186 | 20230915 | 174000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 187 | 20230915 | 173900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 188 | 20230915 | 173800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 189 | 20230915 | 173700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 190 | 20230915 | 173600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 191 | 20230915 | 173500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 192 | 20230915 | 173400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 193 | 20230915 | 173300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 194 | 20230915 | 173200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 195 | 20230915 | 173100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 196 | 20230915 | 173000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 197 | 20230915 | 172900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 198 | 20230915 | 172800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 199 | 20230915 | 172700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 200 | 20230915 | 172600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 201 | 20230915 | 172500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 202 | 20230915 | 172400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 203 | 20230915 | 172300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 204 | 20230915 | 172200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 205 | 20230915 | 172100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 206 | 20230915 | 172000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 207 | 20230915 | 171900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 208 | 20230915 | 171800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 209 | 20230915 | 171700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 210 | 20230915 | 171600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 211 | 20230915 | 171500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 212 | 20230915 | 171400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 5208 |
| 213 | 20230915 | 171300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 214 | 20230915 | 171200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 215 | 20230915 | 171100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 216 | 20230915 | 171000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 217 | 20230915 | 170900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 218 | 20230915 | 170800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 219 | 20230915 | 170700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 220 | 20230915 | 170600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 221 | 20230915 | 170500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 222 | 20230915 | 170400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 223 | 20230915 | 170300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 224 | 20230915 | 170200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 225 | 20230915 | 170100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 226 | 20230915 | 170000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 227 | 20230915 | 165900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 228 | 20230915 | 165800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 229 | 20230915 | 165700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 230 | 20230915 | 165600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 231 | 20230915 | 165500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 232 | 20230915 | 165400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 233 | 20230915 | 165300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 234 | 20230915 | 165200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 235 | 20230915 | 165100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 236 | 20230915 | 165000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 237 | 20230915 | 164900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 238 | 20230915 | 164800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 239 | 20230915 | 164700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 240 | 20230915 | 164600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 241 | 20230915 | 164500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 242 | 20230915 | 164400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 5208 |
| 243 | 20230915 | 164300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 244 | 20230915 | 164200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 245 | 20230915 | 164100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 246 | 20230915 | 164000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 247 | 20230915 | 163900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 248 | 20230915 | 163800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 249 | 20230915 | 163700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 250 | 20230915 | 163600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 251 | 20230915 | 163500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 252 | 20230915 | 163400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 253 | 20230915 | 163300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 254 | 20230915 | 163200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 255 | 20230915 | 163100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 256 | 20230915 | 163000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 257 | 20230915 | 162900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 258 | 20230915 | 162800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 259 | 20230915 | 162700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 260 | 20230915 | 162600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 261 | 20230915 | 162500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 262 | 20230915 | 162400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 263 | 20230915 | 162300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 264 | 20230915 | 162200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 265 | 20230915 | 162100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 266 | 20230915 | 162000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 267 | 20230915 | 161900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 268 | 20230915 | 161800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 269 | 20230915 | 161700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 270 | 20230915 | 161600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 271 | 20230915 | 161500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 272 | 20230915 | 161400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 5208 |
| 273 | 20230915 | 161300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 274 | 20230915 | 161200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 275 | 20230915 | 161100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 276 | 20230915 | 161000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 277 | 20230915 | 160900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 278 | 20230915 | 160800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 279 | 20230915 | 160700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 280 | 20230915 | 160600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 281 | 20230915 | 160500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 282 | 20230915 | 160400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 283 | 20230915 | 160300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 284 | 20230915 | 160200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 285 | 20230915 | 160100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 286 | 20230915 | 160000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 287 | 20230915 | 155900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 288 | 20230915 | 155800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 289 | 20230915 | 155700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 290 | 20230915 | 155600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 291 | 20230915 | 155500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 292 | 20230915 | 155400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 293 | 20230915 | 155300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 294 | 20230915 | 155200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 295 | 20230915 | 155100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 296 | 20230915 | 155000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 297 | 20230915 | 154900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 298 | 20230915 | 154800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 299 | 20230915 | 154700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 300 | 20230915 | 154600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 301 | 20230915 | 154500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 302 | 20230915 | 154400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 5208 |
| 303 | 20230915 | 154300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 304 | 20230915 | 154200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 305 | 20230915 | 154100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 306 | 20230915 | 154000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 307 | 20230915 | 153900 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 308 | 20230915 | 153800 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 309 | 20230915 | 153700 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 310 | 20230915 | 153600 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 311 | 20230915 | 153500 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 312 | 20230915 | 153400 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 313 | 20230915 | 153300 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 314 | 20230915 | 153200 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 315 | 20230915 | 153100 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 0 |
| 316 | 20230915 | 153000 | 34515931800 | 71700 | 71700 | 71700 | 71700 | 5208 |
| 317 | 20230915 | 152900 | 34142518200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 318 | 20230915 | 152800 | 34142518200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 319 | 20230915 | 152700 | 34142518200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 320 | 20230915 | 152600 | 34142518200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 321 | 20230915 | 152500 | 34142518200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 322 | 20230915 | 152400 | 34142518200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 323 | 20230915 | 152300 | 34142518200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 324 | 20230915 | 152200 | 34142518200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 325 | 20230915 | 152100 | 34142518200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 326 | 20230915 | 152000 | 34142518200 | 71700 | 71700 | 71700 | 71700 | 0 |
| 327 | 20230915 | 151900 | 34142518200 | 71700 | 71700 | 71800 | 71700 | 1071 |
| 328 | 20230915 | 151800 | 34065695000 | 71800 | 71700 | 71800 | 71700 | 973 |
| 329 | 20230915 | 151700 | 33995850600 | 71700 | 71700 | 71700 | 71600 | 493 |
| 330 | 20230915 | 151600 | 33960504600 | 71700 | 71800 | 71800 | 71700 | 1360 |
| 331 | 20230915 | 151500 | 33862926100 | 71900 | 71900 | 72000 | 71800 | 897 |
| 332 | 20230915 | 151400 | 33798437500 | 71900 | 72000 | 72100 | 71900 | 944 |
| 333 | 20230915 | 151300 | 33730523200 | 72000 | 71900 | 72100 | 71900 | 822 |
| 334 | 20230915 | 151200 | 33671366400 | 72000 | 72000 | 72100 | 71900 | 331 |
| 335 | 20230915 | 151100 | 33647536400 | 71900 | 72200 | 72200 | 71900 | 1229 |
| 336 | 20230915 | 151000 | 33559048200 | 72200 | 72300 | 72400 | 72100 | 1984 |
| 337 | 20230915 | 150900 | 33415759500 | 72300 | 72400 | 72400 | 72200 | 486 |
| 338 | 20230915 | 150800 | 33380632700 | 72400 | 72300 | 72400 | 72200 | 1828 |
| 339 | 20230915 | 150700 | 33248509300 | 72300 | 72500 | 72600 | 72300 | 1369 |
| 340 | 20230915 | 150600 | 33149454300 | 72500 | 72400 | 72600 | 72400 | 1401 |
| 341 | 20230915 | 150500 | 33047894100 | 72400 | 72400 | 72500 | 72300 | 977 |
| 342 | 20230915 | 150400 | 32977186400 | 72400 | 72300 | 72400 | 72200 | 1551 |
| 343 | 20230915 | 150300 | 32865031600 | 72300 | 72200 | 72300 | 72100 | 835 |
| 344 | 20230915 | 150200 | 32804739700 | 72100 | 72000 | 72200 | 72000 | 803 |
| 345 | 20230915 | 150100 | 32746857000 | 72000 | 72100 | 72200 | 72000 | 1255 |
| 346 | 20230915 | 150000 | 32656396700 | 72100 | 72000 | 72100 | 71900 | 745 |
| 347 | 20230915 | 145900 | 32602747700 | 71900 | 72000 | 72000 | 71900 | 48 |
| 348 | 20230915 | 145800 | 32599294400 | 72000 | 72000 | 72100 | 71900 | 353 |
| 349 | 20230915 | 145700 | 32573876300 | 72000 | 72000 | 72000 | 72000 | 448 |
| 350 | 20230915 | 145600 | 32541620300 | 72000 | 71900 | 72000 | 71900 | 229 |
| 351 | 20230915 | 145500 | 32525136300 | 71900 | 71900 | 71900 | 71800 | 449 |
| 352 | 20230915 | 145400 | 32492873200 | 71900 | 71900 | 72000 | 71900 | 439 |
| 353 | 20230915 | 145300 | 32461309000 | 72000 | 71800 | 72000 | 71800 | 467 |
| 354 | 20230915 | 145200 | 32427733900 | 71900 | 71900 | 71900 | 71800 | 520 |
| 355 | 20230915 | 145100 | 32390367900 | 71900 | 71900 | 71900 | 71800 | 112 |
| 356 | 20230915 | 145000 | 32382321700 | 71900 | 72000 | 72000 | 71800 | 433 |
| 357 | 20230915 | 144900 | 32351184900 | 72000 | 71700 | 72000 | 71700 | 693 |
| 358 | 20230915 | 144800 | 32301378300 | 71700 | 71600 | 71700 | 71600 | 94 |
| 359 | 20230915 | 144700 | 32294643100 | 71600 | 71600 | 71700 | 71600 | 382 |
| 360 | 20230915 | 144600 | 32267274800 | 71700 | 71600 | 71700 | 71600 | 435 |
| 361 | 20230915 | 144500 | 32236127000 | 71600 | 71700 | 71800 | 71600 | 264 |
| 362 | 20230915 | 144400 | 32217189400 | 71800 | 71900 | 72100 | 71800 | 1396 |
| 363 | 20230915 | 144300 | 32116774900 | 71900 | 71800 | 71900 | 71800 | 378 |
| 364 | 20230915 | 144200 | 32089616000 | 71900 | 72000 | 72000 | 71800 | 799 |
| 365 | 20230915 | 144100 | 32032210800 | 72000 | 72000 | 72000 | 71800 | 2162 |
| 366 | 20230915 | 144000 | 31876678200 | 72000 | 71800 | 72000 | 71600 | 1704 |
| 367 | 20230915 | 143900 | 31754286700 | 71700 | 71600 | 71700 | 71600 | 935 |
| 368 | 20230915 | 143800 | 31687312800 | 71600 | 71400 | 71600 | 71400 | 385 |
| 369 | 20230915 | 143700 | 31659788700 | 71400 | 71500 | 71500 | 71400 | 347 |
| 370 | 20230915 | 143600 | 31634979000 | 71500 | 71500 | 71500 | 71400 | 247 |
| 371 | 20230915 | 143500 | 31617321500 | 71500 | 71500 | 71600 | 71500 | 529 |
| 372 | 20230915 | 143400 | 31579484800 | 71500 | 71400 | 71500 | 71400 | 189 |
| 373 | 20230915 | 143300 | 31565977600 | 71400 | 71400 | 71400 | 71400 | 141 |
| 374 | 20230915 | 143200 | 31555910200 | 71400 | 71300 | 71400 | 71300 | 364 |
| 375 | 20230915 | 143100 | 31529921900 | 71300 | 71300 | 71300 | 71200 | 434 |
| 376 | 20230915 | 143000 | 31498978700 | 71300 | 71300 | 71300 | 71200 | 209 |
| 377 | 20230915 | 142900 | 31484092300 | 71300 | 71300 | 71300 | 71200 | 19 |
| 378 | 20230915 | 142800 | 31482737800 | 71300 | 71200 | 71300 | 71200 | 18 |
| 379 | 20230915 | 142700 | 31481455400 | 71300 | 71300 | 71300 | 71300 | 110 |
| 380 | 20230915 | 142600 | 31473612400 | 71300 | 71300 | 71300 | 71200 | 489 |
| 381 | 20230915 | 142500 | 31438751500 | 71200 | 71300 | 71300 | 71200 | 659 |
| 382 | 20230915 | 142400 | 31391820200 | 71300 | 71300 | 71300 | 71200 | 475 |
| 383 | 20230915 | 142300 | 31357964100 | 71200 | 71200 | 71200 | 71200 | 379 |
| 384 | 20230915 | 142200 | 31330979300 | 71300 | 71300 | 71300 | 71200 | 120 |
| 385 | 20230915 | 142100 | 31322423500 | 71300 | 71400 | 71400 | 71300 | 11 |
| 386 | 20230915 | 142000 | 31321638500 | 71300 | 71300 | 71300 | 71300 | 151 |
| 387 | 20230915 | 141900 | 31310872200 | 71300 | 71400 | 71400 | 71300 | 321 |
| 388 | 20230915 | 141800 | 31287955900 | 71400 | 71300 | 71400 | 71300 | 78 |
| 389 | 20230915 | 141700 | 31282388700 | 71400 | 71400 | 71500 | 71400 | 159 |
| 390 | 20230915 | 141600 | 31271035800 | 71500 | 71400 | 71500 | 71400 | 277 |
| 391 | 20230915 | 141500 | 31251250700 | 71300 | 71300 | 71400 | 71200 | 268 |
| 392 | 20230915 | 141400 | 31232145000 | 71300 | 71300 | 71300 | 71200 | 139 |
| 393 | 20230915 | 141300 | 31222235300 | 71300 | 71300 | 71300 | 71300 | 199 |
| 394 | 20230915 | 141200 | 31208046600 | 71300 | 71200 | 71300 | 71200 | 568 |
| 395 | 20230915 | 141100 | 31167569500 | 71100 | 71200 | 71200 | 71100 | 256 |
| 396 | 20230915 | 141000 | 31149351800 | 71100 | 71100 | 71100 | 71100 | 0 |
| 397 | 20230915 | 140900 | 31149351800 | 71100 | 71000 | 71200 | 71000 | 273 |
| 398 | 20230915 | 140800 | 31129941500 | 71000 | 71100 | 71100 | 71000 | 188 |
| 399 | 20230915 | 140700 | 31116578700 | 71100 | 71000 | 71100 | 71000 | 401 |
| 400 | 20230915 | 140600 | 31088103700 | 71100 | 71000 | 71100 | 71000 | 413 |
| 401 | 20230915 | 140500 | 31058774400 | 71000 | 71200 | 71200 | 71000 | 965 |
| 402 | 20230915 | 140400 | 30990165900 | 71200 | 71200 | 71300 | 71200 | 499 |
| 403 | 20230915 | 140300 | 30954624900 | 71300 | 71300 | 71300 | 71200 | 54 |
| 404 | 20230915 | 140200 | 30950775700 | 71300 | 71200 | 71300 | 71200 | 195 |
| 405 | 20230915 | 140100 | 30936881300 | 71300 | 71400 | 71400 | 71200 | 655 |
| 406 | 20230915 | 140000 | 30890162500 | 71400 | 71500 | 71500 | 71400 | 437 |
| 407 | 20230915 | 135900 | 30858944400 | 71500 | 71300 | 71500 | 71300 | 786 |
| 408 | 20230915 | 135800 | 30802814800 | 71400 | 71300 | 71400 | 71300 | 1365 |
| 409 | 20230915 | 135700 | 30705478900 | 71300 | 71200 | 71300 | 71200 | 107 |
| 410 | 20230915 | 135600 | 30697850900 | 71200 | 71200 | 71300 | 71200 | 363 |
| 411 | 20230915 | 135500 | 30672005200 | 71200 | 71300 | 71300 | 71200 | 71 |
| 412 | 20230915 | 135400 | 30666948400 | 71300 | 71100 | 71300 | 71100 | 1085 |
| 413 | 20230915 | 135300 | 30589746600 | 71100 | 71100 | 71200 | 71100 | 139 |
| 414 | 20230915 | 135200 | 30579863500 | 71200 | 71100 | 71200 | 71100 | 146 |
| 415 | 20230915 | 135100 | 30569473300 | 71100 | 71100 | 71200 | 71100 | 31 |
| 416 | 20230915 | 135000 | 30567269000 | 71100 | 71200 | 71200 | 71100 | 207 |
| 417 | 20230915 | 134900 | 30552530700 | 71200 | 71100 | 71200 | 71100 | 226 |
| 418 | 20230915 | 134800 | 30536459200 | 71200 | 71100 | 71200 | 71100 | 607 |
| 419 | 20230915 | 134700 | 30493295700 | 71100 | 71200 | 71200 | 71100 | 486 |
| 420 | 20230915 | 134600 | 30458736000 | 71200 | 71300 | 71300 | 71200 | 303 |
| 421 | 20230915 | 134500 | 30437162200 | 71200 | 71200 | 71300 | 71100 | 448 |
| 422 | 20230915 | 134400 | 30405291000 | 71200 | 71200 | 71200 | 71100 | 23 |
| 423 | 20230915 | 134300 | 30403654500 | 71200 | 71100 | 71200 | 71100 | 435 |
| 424 | 20230915 | 134200 | 30372692200 | 71200 | 71200 | 71200 | 71100 | 243 |
| 425 | 20230915 | 134100 | 30355408700 | 71200 | 71200 | 71300 | 71100 | 230 |
| 426 | 20230915 | 134000 | 30339035600 | 71300 | 71300 | 71400 | 71300 | 824 |
| 427 | 20230915 | 133900 | 30280281900 | 71300 | 71300 | 71400 | 71300 | 338 |
| 428 | 20230915 | 133800 | 30256169700 | 71200 | 71200 | 71200 | 71100 | 56 |
| 429 | 20230915 | 133700 | 30252182700 | 71200 | 71200 | 71300 | 71200 | 212 |
| 430 | 20230915 | 133600 | 30237070800 | 71200 | 71000 | 71200 | 70900 | 447 |
| 431 | 20230915 | 133500 | 30205299400 | 71000 | 70900 | 71000 | 70900 | 196 |
| 432 | 20230915 | 133400 | 30191394900 | 70900 | 70800 | 70900 | 70800 | 784 |
| 433 | 20230915 | 133300 | 30135829500 | 70800 | 70800 | 70900 | 70800 | 772 |
| 434 | 20230915 | 133200 | 30081163900 | 70800 | 70900 | 70900 | 70800 | 245 |
| 435 | 20230915 | 133100 | 30063816400 | 70800 | 70900 | 70900 | 70800 | 326 |
| 436 | 20230915 | 133000 | 30040725400 | 70900 | 70900 | 70900 | 70900 | 1138 |
| 437 | 20230915 | 132900 | 29960041200 | 71000 | 70900 | 71000 | 70900 | 298 |
| 438 | 20230915 | 132800 | 29938912600 | 70900 | 70900 | 71000 | 70900 | 268 |
| 439 | 20230915 | 132700 | 29919906400 | 70900 | 71000 | 71000 | 70900 | 59 |
| 440 | 20230915 | 132600 | 29915722200 | 70900 | 70900 | 71000 | 70900 | 1660 |
| 441 | 20230915 | 132500 | 29797992100 | 71000 | 70900 | 71000 | 70900 | 143 |
| 442 | 20230915 | 132400 | 29787843000 | 70900 | 71000 | 71000 | 70900 | 228 |
| 443 | 20230915 | 132300 | 29771664500 | 71000 | 70900 | 71000 | 70900 | 325 |
| 444 | 20230915 | 132200 | 29748617600 | 70900 | 70900 | 71000 | 70900 | 125 |
| 445 | 20230915 | 132100 | 29739750400 | 70900 | 71000 | 71000 | 70900 | 757 |
| 446 | 20230915 | 132000 | 29686073800 | 71000 | 71000 | 71100 | 71000 | 690 |
| 447 | 20230915 | 131900 | 29637082000 | 71000 | 71100 | 71100 | 71000 | 133 |
| 448 | 20230915 | 131800 | 29627635900 | 71100 | 71100 | 71100 | 71000 | 27 |
| 449 | 20230915 | 131700 | 29625716400 | 71100 | 71000 | 71100 | 71000 | 153 |
| 450 | 20230915 | 131600 | 29614849900 | 71000 | 71000 | 71000 | 70900 | 88 |
| 451 | 20230915 | 131500 | 29608606000 | 71000 | 71000 | 71100 | 70900 | 314 |
| 452 | 20230915 | 131400 | 29586311100 | 71000 | 71100 | 71100 | 71000 | 54 |
| 453 | 20230915 | 131300 | 29582473300 | 71000 | 71000 | 71000 | 71000 | 181 |
| 454 | 20230915 | 131200 | 29569622300 | 71000 | 70900 | 71000 | 70900 | 175 |
| 455 | 20230915 | 131100 | 29557212500 | 70900 | 70900 | 71000 | 70900 | 72 |
| 456 | 20230915 | 131000 | 29552107300 | 70900 | 71000 | 71000 | 70900 | 342 |
| 457 | 20230915 | 130900 | 29527853300 | 71000 | 71000 | 71000 | 70900 | 560 |
| 458 | 20230915 | 130800 | 29488094700 | 71000 | 71000 | 71100 | 71000 | 498 |
| 459 | 20230915 | 130700 | 29452734000 | 71000 | 71000 | 71100 | 71000 | 261 |
| 460 | 20230915 | 130600 | 29434202500 | 71100 | 71000 | 71200 | 71000 | 266 |
| 461 | 20230915 | 130500 | 29415301800 | 71000 | 71000 | 71100 | 71000 | 201 |
| 462 | 20230915 | 130400 | 29401025500 | 71100 | 71100 | 71100 | 71000 | 227 |
| 463 | 20230915 | 130300 | 29384891600 | 71100 | 71200 | 71200 | 71100 | 135 |
| 464 | 20230915 | 130200 | 29375291900 | 71200 | 71100 | 71200 | 71100 | 514 |
| 465 | 20230915 | 130100 | 29338736600 | 71200 | 71100 | 71200 | 71100 | 131 |
| 466 | 20230915 | 130000 | 29329420200 | 71200 | 71100 | 71200 | 71100 | 29 |
| 467 | 20230915 | 125900 | 29327356800 | 71100 | 71100 | 71100 | 71100 | 295 |
| 468 | 20230915 | 125800 | 29306382300 | 71100 | 71200 | 71200 | 71100 | 123 |
| 469 | 20230915 | 125700 | 29297624800 | 71200 | 71200 | 71200 | 71200 | 47 |
| 470 | 20230915 | 125600 | 29294278400 | 71200 | 71000 | 71200 | 71000 | 104 |
| 471 | 20230915 | 125500 | 29286886200 | 71000 | 71100 | 71100 | 71000 | 418 |
| 472 | 20230915 | 125400 | 29257201100 | 71100 | 71200 | 71200 | 71000 | 125 |
| 473 | 20230915 | 125300 | 29248311500 | 71200 | 71100 | 71200 | 71000 | 195 |
| 474 | 20230915 | 125200 | 29234448800 | 71100 | 71100 | 71100 | 71000 | 192 |
| 475 | 20230915 | 125100 | 29220803600 | 71000 | 71000 | 71100 | 71000 | 372 |
| 476 | 20230915 | 125000 | 29194383800 | 71000 | 71200 | 71200 | 71000 | 535 |
| 477 | 20230915 | 124900 | 29156366800 | 71200 | 71200 | 71200 | 71100 | 370 |
| 478 | 20230915 | 124800 | 29130034500 | 71100 | 71200 | 71200 | 71100 | 150 |
| 479 | 20230915 | 124700 | 29119356800 | 71200 | 71000 | 71200 | 71000 | 319 |
| 480 | 20230915 | 124600 | 29096686700 | 71100 | 71100 | 71100 | 71000 | 43 |
| 481 | 20230915 | 124500 | 29093631500 | 71000 | 71000 | 71100 | 70900 | 372 |
| 482 | 20230915 | 124400 | 29067214500 | 71100 | 71100 | 71100 | 71000 | 51 |
| 483 | 20230915 | 124300 | 29063592700 | 71100 | 71000 | 71100 | 70900 | 195 |
| 484 | 20230915 | 124200 | 29049748000 | 71100 | 71100 | 71100 | 71000 | 145 |
| 485 | 20230915 | 124100 | 29039442500 | 71100 | 71000 | 71100 | 71000 | 133 |
| 486 | 20230915 | 124000 | 29029996400 | 71000 | 71000 | 71100 | 70900 | 236 |
| 487 | 20230915 | 123900 | 29013248000 | 70900 | 71000 | 71000 | 70900 | 1249 |
| 488 | 20230915 | 123800 | 28924657700 | 71000 | 71000 | 71100 | 71000 | 576 |
| 489 | 20230915 | 123700 | 28883759500 | 71100 | 71000 | 71200 | 70900 | 235 |
| 490 | 20230915 | 123600 | 28867071500 | 71000 | 71000 | 71100 | 70900 | 232 |
| 491 | 20230915 | 123500 | 28850598500 | 70900 | 70900 | 71000 | 70900 | 108 |
| 492 | 20230915 | 123400 | 28842937800 | 70900 | 70800 | 70900 | 70800 | 259 |
| 493 | 20230915 | 123300 | 28824595100 | 70900 | 70900 | 71100 | 70800 | 1194 |
| 494 | 20230915 | 123200 | 28739959300 | 70900 | 71000 | 71000 | 70900 | 2885 |
| 495 | 20230915 | 123100 | 28535265000 | 71000 | 71200 | 71200 | 71000 | 1086 |
| 496 | 20230915 | 123000 | 28458053700 | 71200 | 71200 | 71200 | 71100 | 58 |
| 497 | 20230915 | 122900 | 28453928700 | 71200 | 71200 | 71300 | 71100 | 409 |
| 498 | 20230915 | 122800 | 28424807800 | 71200 | 71100 | 71200 | 71100 | 251 |
| 499 | 20230915 | 122700 | 28406936700 | 71200 | 71200 | 71300 | 71200 | 268 |
| 500 | 20230915 | 122600 | 28387855000 | 71200 | 71200 | 71300 | 71200 | 514 |
| 501 | 20230915 | 122500 | 28351256500 | 71300 | 71200 | 71400 | 71200 | 173 |
| 502 | 20230915 | 122400 | 28338935000 | 71200 | 71400 | 71400 | 71200 | 229 |
| 503 | 20230915 | 122300 | 28322612200 | 71400 | 71500 | 71600 | 71300 | 996 |
| 504 | 20230915 | 122200 | 28251464000 | 71600 | 71400 | 71600 | 71400 | 539 |
| 505 | 20230915 | 122100 | 28212950400 | 71400 | 71200 | 71400 | 71200 | 166 |
| 506 | 20230915 | 122000 | 28201102400 | 71200 | 71200 | 71300 | 71200 | 279 |
| 507 | 20230915 | 121900 | 28181235400 | 71200 | 71200 | 71300 | 71200 | 200 |
| 508 | 20230915 | 121800 | 28166989200 | 71300 | 71200 | 71300 | 71200 | 311 |
| 509 | 20230915 | 121700 | 28144827500 | 71200 | 71300 | 71300 | 71200 | 126 |
| 510 | 20230915 | 121600 | 28135845100 | 71300 | 71400 | 71500 | 71200 | 1444 |
| 511 | 20230915 | 121500 | 28032791700 | 71300 | 71200 | 71400 | 71200 | 580 |
| 512 | 20230915 | 121400 | 27991432200 | 71200 | 71200 | 71200 | 71100 | 86 |
| 513 | 20230915 | 121300 | 27985309100 | 71200 | 71200 | 71300 | 71100 | 145 |
| 514 | 20230915 | 121200 | 27974986000 | 71100 | 71100 | 71200 | 71000 | 220 |
| 515 | 20230915 | 121100 | 27959340000 | 71100 | 71200 | 71200 | 71100 | 554 |
| 516 | 20230915 | 121000 | 27919930600 | 71200 | 71000 | 71200 | 71000 | 234 |
| 517 | 20230915 | 120900 | 27903304800 | 71000 | 71000 | 71100 | 71000 | 182 |
| 518 | 20230915 | 120800 | 27890371800 | 71000 | 71100 | 71100 | 71000 | 100 |
| 519 | 20230915 | 120700 | 27883266900 | 71000 | 70900 | 71100 | 70900 | 240 |
| 520 | 20230915 | 120600 | 27866221400 | 70900 | 70900 | 71100 | 70900 | 82 |
| 521 | 20230915 | 120500 | 27860406200 | 71100 | 71100 | 71100 | 70800 | 723 |
| 522 | 20230915 | 120400 | 27809174200 | 71100 | 71300 | 71300 | 71100 | 188 |
| 523 | 20230915 | 120300 | 27795804400 | 71300 | 70800 | 71300 | 70800 | 1408 |
| 524 | 20230915 | 120200 | 27695922700 | 70800 | 70900 | 71000 | 70800 | 997 |
| 525 | 20230915 | 120100 | 27625294900 | 70900 | 71000 | 71100 | 70800 | 1465 |
| 526 | 20230915 | 120000 | 27521414200 | 71000 | 71000 | 71100 | 70900 | 530 |
| 527 | 20230915 | 115900 | 27483784200 | 71100 | 71000 | 71100 | 70900 | 705 |
| 528 | 20230915 | 115800 | 27433740400 | 71000 | 71000 | 71100 | 71000 | 364 |
| 529 | 20230915 | 115700 | 27407892900 | 71000 | 71100 | 71200 | 71000 | 181 |
| 530 | 20230915 | 115600 | 27395025300 | 71100 | 71100 | 71200 | 71100 | 258 |
| 531 | 20230915 | 115500 | 27376675600 | 71100 | 71200 | 71300 | 71100 | 629 |
| 532 | 20230915 | 115400 | 27331942700 | 71100 | 71400 | 71400 | 71100 | 560 |
| 533 | 20230915 | 115300 | 27292042500 | 71400 | 71400 | 71400 | 71300 | 598 |
| 534 | 20230915 | 115200 | 27249345800 | 71300 | 71300 | 71400 | 71200 | 214 |
| 535 | 20230915 | 115100 | 27234085700 | 71200 | 71200 | 71300 | 71100 | 393 |
| 536 | 20230915 | 115000 | 27206106200 | 71200 | 71100 | 71200 | 71100 | 599 |
| 537 | 20230915 | 114900 | 27163496700 | 71100 | 71200 | 71200 | 71100 | 253 |
| 538 | 20230915 | 114800 | 27145492200 | 71100 | 71100 | 71200 | 71100 | 410 |
| 539 | 20230915 | 114700 | 27116327400 | 71100 | 71100 | 71200 | 71000 | 959 |
| 540 | 20230915 | 114600 | 27048142000 | 71100 | 71000 | 71100 | 70800 | 4731 |
| 541 | 20230915 | 114500 | 26712688000 | 71000 | 71100 | 71200 | 70900 | 3222 |
| 542 | 20230915 | 114400 | 26483882500 | 71100 | 71100 | 71200 | 71100 | 1620 |
| 543 | 20230915 | 114300 | 26368687300 | 71100 | 71200 | 71200 | 71100 | 1975 |
| 544 | 20230915 | 114200 | 26228146900 | 71200 | 71600 | 71600 | 71200 | 5952 |
| 545 | 20230915 | 114100 | 25803463500 | 71500 | 71500 | 71600 | 71500 | 681 |
| 546 | 20230915 | 114000 | 25754770600 | 71500 | 71600 | 71700 | 71500 | 1224 |
| 547 | 20230915 | 113900 | 25667223300 | 71700 | 71800 | 71800 | 71500 | 2234 |
| 548 | 20230915 | 113800 | 25507091000 | 71800 | 71900 | 72000 | 71800 | 95 |
| 549 | 20230915 | 113700 | 25500262600 | 72000 | 72000 | 72000 | 71800 | 432 |
| 550 | 20230915 | 113600 | 25469226800 | 71900 | 71900 | 71900 | 71800 | 665 |
| 551 | 20230915 | 113500 | 25421475500 | 71800 | 72000 | 72000 | 71800 | 115 |
| 552 | 20230915 | 113400 | 25413207000 | 71900 | 71900 | 72000 | 71900 | 195 |
| 553 | 20230915 | 113300 | 25399173400 | 71900 | 71900 | 71900 | 71800 | 123 |
| 554 | 20230915 | 113200 | 25390337800 | 71800 | 71900 | 71900 | 71800 | 229 |
| 555 | 20230915 | 113100 | 25373875700 | 71900 | 71900 | 71900 | 71800 | 170 |
| 556 | 20230915 | 113000 | 25361656300 | 71900 | 71900 | 72000 | 71800 | 386 |
| 557 | 20230915 | 112900 | 25333910100 | 71900 | 72000 | 72000 | 71700 | 514 |
| 558 | 20230915 | 112800 | 25296982700 | 72000 | 71800 | 72000 | 71800 | 287 |
| 559 | 20230915 | 112700 | 25276361000 | 71800 | 71700 | 71800 | 71600 | 444 |
| 560 | 20230915 | 112600 | 25244515300 | 71700 | 71700 | 71700 | 71700 | 48 |
| 561 | 20230915 | 112500 | 25241073700 | 71700 | 71800 | 71800 | 71700 | 170 |
| 562 | 20230915 | 112400 | 25228877200 | 71800 | 71800 | 71800 | 71600 | 258 |
| 563 | 20230915 | 112300 | 25210377300 | 71600 | 71600 | 71700 | 71600 | 286 |
| 564 | 20230915 | 112200 | 25189886100 | 71600 | 71600 | 71700 | 71500 | 766 |
| 565 | 20230915 | 112100 | 25135046700 | 71500 | 71500 | 71600 | 71500 | 768 |
| 566 | 20230915 | 112000 | 25080132400 | 71500 | 71600 | 71700 | 71500 | 985 |
| 567 | 20230915 | 111900 | 25009651400 | 71600 | 71700 | 71700 | 71500 | 990 |
| 568 | 20230915 | 111800 | 24938771900 | 71600 | 71600 | 71600 | 71500 | 735 |
| 569 | 20230915 | 111700 | 24886181300 | 71600 | 71700 | 71700 | 71500 | 4748 |
| 570 | 20230915 | 111600 | 24546442000 | 71600 | 71600 | 71800 | 71600 | 1043 |
| 571 | 20230915 | 111500 | 24471688100 | 71600 | 71700 | 71800 | 71600 | 1457 |
| 572 | 20230915 | 111400 | 24367179900 | 71800 | 72000 | 72000 | 71800 | 731 |
| 573 | 20230915 | 111300 | 24314687900 | 72000 | 71800 | 72000 | 71700 | 519 |
| 574 | 20230915 | 111200 | 24277416100 | 71700 | 71700 | 71800 | 71700 | 1370 |
| 575 | 20230915 | 111100 | 24179092900 | 71700 | 71800 | 71800 | 71600 | 5240 |
| 576 | 20230915 | 111000 | 23803390900 | 71900 | 72100 | 72100 | 71800 | 3624 |
| 577 | 20230915 | 110900 | 23542749900 | 72100 | 72200 | 72200 | 72000 | 323 |
| 578 | 20230915 | 110800 | 23519460000 | 72200 | 72200 | 72200 | 72100 | 183 |
| 579 | 20230915 | 110700 | 23506261400 | 72200 | 72100 | 72200 | 72100 | 328 |
| 580 | 20230915 | 110600 | 23482611700 | 72100 | 72100 | 72200 | 72100 | 549 |
| 581 | 20230915 | 110500 | 23443028300 | 72200 | 72300 | 72300 | 72100 | 825 |
| 582 | 20230915 | 110400 | 23383485300 | 72400 | 72200 | 72400 | 72200 | 174 |
| 583 | 20230915 | 110300 | 23370904100 | 72200 | 72100 | 72300 | 72100 | 532 |
| 584 | 20230915 | 110200 | 23332541000 | 72100 | 72200 | 72300 | 72100 | 229 |
| 585 | 20230915 | 110100 | 23316020800 | 72300 | 72400 | 72400 | 72200 | 311 |
| 586 | 20230915 | 110000 | 23293556400 | 72100 | 72500 | 72500 | 72100 | 922 |
| 587 | 20230915 | 105900 | 23226924900 | 72500 | 72500 | 72500 | 72500 | 16 |
| 588 | 20230915 | 105800 | 23225764900 | 72500 | 72500 | 72600 | 72500 | 264 |
| 589 | 20230915 | 105700 | 23206624700 | 72500 | 72600 | 72600 | 72500 | 122 |
| 590 | 20230915 | 105600 | 23197772400 | 72600 | 72500 | 72600 | 72500 | 219 |
| 591 | 20230915 | 105500 | 23181886100 | 72500 | 72500 | 72600 | 72400 | 180 |
| 592 | 20230915 | 105400 | 23168843900 | 72400 | 72500 | 72600 | 72400 | 422 |
| 593 | 20230915 | 105300 | 23138242400 | 72500 | 72600 | 72700 | 72500 | 500 |
| 594 | 20230915 | 105200 | 23101961600 | 72500 | 72500 | 72600 | 72400 | 1083 |
| 595 | 20230915 | 105100 | 23023442300 | 72500 | 72200 | 72500 | 72200 | 386 |
| 596 | 20230915 | 105000 | 22995482300 | 72200 | 71900 | 72500 | 71900 | 1066 |
| 597 | 20230915 | 104900 | 22918673500 | 71900 | 71900 | 72000 | 71900 | 1371 |
| 598 | 20230915 | 104800 | 22820095500 | 71900 | 72000 | 72000 | 71900 | 1413 |
| 599 | 20230915 | 104700 | 22718466300 | 72000 | 72000 | 72100 | 72000 | 1730 |
| 600 | 20230915 | 104600 | 22593894900 | 72000 | 72000 | 72100 | 71900 | 2023 |
| 601 | 20230915 | 104500 | 22448226200 | 72000 | 72200 | 72200 | 72000 | 2014 |
| 602 | 20230915 | 104400 | 22303122400 | 72200 | 72300 | 72400 | 72000 | 2034 |
| 603 | 20230915 | 104300 | 22156474300 | 72200 | 72400 | 72400 | 72200 | 885 |
| 604 | 20230915 | 104200 | 22092510900 | 72400 | 72300 | 72400 | 72300 | 845 |
| 605 | 20230915 | 104100 | 22031401000 | 72300 | 72200 | 72300 | 72100 | 894 |
| 606 | 20230915 | 104000 | 21966869400 | 72100 | 72200 | 72400 | 72100 | 4040 |
| 607 | 20230915 | 103900 | 21675148600 | 72200 | 72200 | 72300 | 72100 | 1787 |
| 608 | 20230915 | 103800 | 21546156700 | 72300 | 72500 | 72500 | 72100 | 6395 |
| 609 | 20230915 | 103700 | 21083957600 | 72500 | 72400 | 72500 | 72400 | 1084 |
| 610 | 20230915 | 103600 | 21005469300 | 72400 | 72500 | 72500 | 72400 | 1684 |
| 611 | 20230915 | 103500 | 20883465500 | 72500 | 72600 | 72700 | 72500 | 3179 |
| 612 | 20230915 | 103400 | 20652882200 | 72600 | 72700 | 72700 | 72600 | 1997 |
| 613 | 20230915 | 103300 | 20507840700 | 72700 | 72700 | 72800 | 72700 | 2215 |
| 614 | 20230915 | 103200 | 20346781600 | 72700 | 72700 | 72900 | 72700 | 1546 |
| 615 | 20230915 | 103100 | 20234282600 | 72700 | 72800 | 72900 | 72700 | 797 |
| 616 | 20230915 | 103000 | 20176267100 | 72800 | 72800 | 72900 | 72700 | 1057 |
| 617 | 20230915 | 102900 | 20099357300 | 72800 | 72800 | 72900 | 72700 | 2634 |
| 618 | 20230915 | 102800 | 19907602500 | 72800 | 72900 | 72900 | 72800 | 992 |
| 619 | 20230915 | 102700 | 19835379000 | 72900 | 72900 | 73000 | 72800 | 832 |
| 620 | 20230915 | 102600 | 19774730700 | 72900 | 72900 | 73000 | 72900 | 1620 |
| 621 | 20230915 | 102500 | 19656629400 | 72900 | 73000 | 73100 | 72900 | 1505 |
| 622 | 20230915 | 102400 | 19546761500 | 73000 | 73100 | 73100 | 73000 | 285 |
| 623 | 20230915 | 102300 | 19525955400 | 73100 | 73200 | 73200 | 73000 | 1213 |
| 624 | 20230915 | 102200 | 19437318600 | 73200 | 73100 | 73200 | 73100 | 141 |
| 625 | 20230915 | 102100 | 19427002100 | 73100 | 73200 | 73200 | 73100 | 123 |
| 626 | 20230915 | 102000 | 19418003100 | 73200 | 73100 | 73200 | 73000 | 772 |
| 627 | 20230915 | 101900 | 19361559100 | 73100 | 72900 | 73200 | 72900 | 1065 |
| 628 | 20230915 | 101800 | 19283766100 | 73000 | 73000 | 73000 | 72900 | 1327 |
| 629 | 20230915 | 101700 | 19186953800 | 73000 | 73000 | 73000 | 72900 | 836 |
| 630 | 20230915 | 101600 | 19125991200 | 72900 | 73000 | 73000 | 72900 | 644 |
| 631 | 20230915 | 101500 | 19079001300 | 72900 | 72800 | 73000 | 72800 | 3177 |
| 632 | 20230915 | 101400 | 18847556400 | 72800 | 73100 | 73100 | 72800 | 8089 |
| 633 | 20230915 | 101300 | 18257358000 | 73100 | 73300 | 73300 | 73000 | 6288 |
| 634 | 20230915 | 101200 | 17797559600 | 73200 | 73400 | 73400 | 73200 | 3163 |
| 635 | 20230915 | 101100 | 17565848000 | 73400 | 73500 | 73600 | 73400 | 3398 |
| 636 | 20230915 | 101000 | 17316202500 | 73500 | 73800 | 73800 | 73500 | 2174 |
| 637 | 20230915 | 100900 | 17156100400 | 73800 | 73900 | 74100 | 73700 | 2019 |
| 638 | 20230915 | 100800 | 17006973700 | 73900 | 74000 | 74200 | 73900 | 366 |
| 639 | 20230915 | 100700 | 16979897600 | 74000 | 74000 | 74000 | 74000 | 619 |
| 640 | 20230915 | 100600 | 16934091600 | 74000 | 74400 | 74500 | 73900 | 4219 |
| 641 | 20230915 | 100500 | 16620536500 | 74300 | 74300 | 74400 | 74300 | 820 |
| 642 | 20230915 | 100400 | 16559562200 | 74300 | 74200 | 74400 | 74200 | 2331 |
| 643 | 20230915 | 100300 | 16386387500 | 74200 | 74100 | 74400 | 74100 | 1509 |
| 644 | 20230915 | 100200 | 16274302500 | 74000 | 73600 | 74200 | 73500 | 4177 |
| 645 | 20230915 | 100100 | 15966009700 | 73600 | 73900 | 73900 | 73600 | 1369 |
| 646 | 20230915 | 100000 | 15865023800 | 73800 | 73900 | 74000 | 73800 | 1702 |
| 647 | 20230915 | 095900 | 15739265600 | 73800 | 74000 | 74000 | 73800 | 1036 |
| 648 | 20230915 | 095800 | 15662745800 | 73900 | 74000 | 74100 | 73900 | 2702 |
| 649 | 20230915 | 095700 | 15463027100 | 74100 | 74100 | 74100 | 74000 | 411 |
| 650 | 20230915 | 095600 | 15432593000 | 74000 | 74100 | 74200 | 73900 | 1760 |
| 651 | 20230915 | 095500 | 15302294100 | 74100 | 74200 | 74300 | 74100 | 636 |
| 652 | 20230915 | 095400 | 15255126400 | 74200 | 74200 | 74300 | 74100 | 678 |
| 653 | 20230915 | 095300 | 15204809800 | 74200 | 74000 | 74200 | 73900 | 657 |
| 654 | 20230915 | 095200 | 15156113900 | 73900 | 73800 | 74100 | 73800 | 328 |
| 655 | 20230915 | 095100 | 15131892800 | 73800 | 74200 | 74300 | 73800 | 1658 |
| 656 | 20230915 | 095000 | 15009028600 | 74200 | 74200 | 74300 | 74100 | 650 |
| 657 | 20230915 | 094900 | 14960811200 | 74100 | 74100 | 74100 | 74000 | 185 |
| 658 | 20230915 | 094800 | 14947107600 | 73900 | 74000 | 74100 | 73900 | 597 |
| 659 | 20230915 | 094700 | 14902942600 | 73900 | 73800 | 74100 | 73800 | 364 |
| 660 | 20230915 | 094600 | 14876027000 | 73700 | 73800 | 73800 | 73700 | 878 |
| 661 | 20230915 | 094500 | 14811244600 | 73800 | 73900 | 74000 | 73800 | 763 |
| 662 | 20230915 | 094400 | 14754916100 | 73900 | 74000 | 74000 | 73800 | 1037 |
| 663 | 20230915 | 094300 | 14678284400 | 74100 | 74200 | 74200 | 74100 | 1098 |
| 664 | 20230915 | 094200 | 14596856500 | 74200 | 74000 | 74200 | 73900 | 928 |
| 665 | 20230915 | 094100 | 14528108400 | 74000 | 73500 | 74100 | 73500 | 2157 |
| 666 | 20230915 | 094000 | 14368940600 | 73600 | 73400 | 73700 | 73300 | 1145 |
| 667 | 20230915 | 093900 | 14284725100 | 73500 | 73500 | 73600 | 73300 | 2465 |
| 668 | 20230915 | 093800 | 14103793200 | 73400 | 73800 | 73800 | 73400 | 3874 |
| 669 | 20230915 | 093700 | 13818806900 | 73800 | 73900 | 74000 | 73800 | 3255 |
| 670 | 20230915 | 093600 | 13578456800 | 73900 | 73900 | 74100 | 73900 | 2282 |
| 671 | 20230915 | 093500 | 13409685900 | 74100 | 74000 | 74100 | 73900 | 1303 |
| 672 | 20230915 | 093400 | 13313275600 | 74000 | 74200 | 74200 | 73900 | 880 |
| 673 | 20230915 | 093300 | 13248142600 | 74000 | 74000 | 74400 | 73800 | 2245 |
| 674 | 20230915 | 093200 | 13082068300 | 74000 | 74300 | 74300 | 73800 | 3052 |
| 675 | 20230915 | 093100 | 12856258100 | 74300 | 74700 | 74700 | 74300 | 2341 |
| 676 | 20230915 | 093000 | 12681858800 | 74700 | 74500 | 74700 | 74500 | 2292 |
| 677 | 20230915 | 092900 | 12510820000 | 74500 | 74600 | 74700 | 74500 | 1746 |
| 678 | 20230915 | 092800 | 12380688200 | 74600 | 74800 | 75000 | 74500 | 4169 |
| 679 | 20230915 | 092700 | 12068790900 | 74800 | 74400 | 74900 | 74400 | 2310 |
| 680 | 20230915 | 092600 | 11896193200 | 74500 | 74500 | 74600 | 74300 | 2236 |
| 681 | 20230915 | 092500 | 11729641600 | 74500 | 74300 | 74600 | 74300 | 1710 |
| 682 | 20230915 | 092400 | 11602388800 | 74400 | 73900 | 74400 | 73900 | 1630 |
| 683 | 20230915 | 092300 | 11481603000 | 73800 | 73400 | 74100 | 73300 | 2476 |
| 684 | 20230915 | 092200 | 11299224600 | 73400 | 74000 | 74000 | 73400 | 3772 |
| 685 | 20230915 | 092100 | 11021239800 | 73900 | 74200 | 74200 | 73900 | 3741 |
| 686 | 20230915 | 092000 | 10744327400 | 74200 | 75000 | 75100 | 74200 | 4628 |
| 687 | 20230915 | 091900 | 10398181000 | 75000 | 74800 | 75100 | 74800 | 3141 |
| 688 | 20230915 | 091800 | 10162719900 | 74900 | 74700 | 75000 | 74700 | 4254 |
| 689 | 20230915 | 091700 | 9844391600 | 74700 | 74000 | 74800 | 74000 | 2252 |
| 690 | 20230915 | 091600 | 9676622300 | 74000 | 73700 | 74400 | 73600 | 2981 |
| 691 | 20230915 | 091500 | 9456469800 | 73700 | 74500 | 74600 | 73700 | 8493 |
| 692 | 20230915 | 091400 | 8826641700 | 74500 | 75300 | 75300 | 74500 | 14124 |
| 693 | 20230915 | 091300 | 7767301000 | 75300 | 75000 | 75300 | 74900 | 10575 |
| 694 | 20230915 | 091200 | 6972947500 | 75000 | 74700 | 75000 | 74600 | 6090 |
| 695 | 20230915 | 091100 | 6517154600 | 74700 | 74500 | 74900 | 74500 | 6032 |
| 696 | 20230915 | 091000 | 6066133100 | 74600 | 74300 | 74700 | 74300 | 3744 |
| 697 | 20230915 | 090900 | 5787112900 | 74300 | 74700 | 74800 | 74300 | 6450 |
| 698 | 20230915 | 090800 | 5306262700 | 74700 | 74000 | 74800 | 74000 | 7600 |
| 699 | 20230915 | 090700 | 4740020500 | 74000 | 73700 | 74300 | 73600 | 4998 |
| 700 | 20230915 | 090600 | 4369933900 | 73700 | 73900 | 74100 | 73600 | 5622 |
| 701 | 20230915 | 090500 | 3954842100 | 73900 | 74300 | 74300 | 73900 | 6443 |
| 702 | 20230915 | 090400 | 3477671400 | 74300 | 73500 | 74400 | 73300 | 6961 |
| 703 | 20230915 | 090300 | 2962458100 | 73400 | 73200 | 73600 | 73000 | 2608 |
| 704 | 20230915 | 090200 | 2771317500 | 73200 | 73500 | 73900 | 73100 | 7893 |
| 705 | 20230915 | 090100 | 2190572400 | 73500 | 73500 | 73500 | 72900 | 7179 |
| 706 | 20230915 | 090000 | 1665007300 | 73200 | 73000 | 73500 | 72700 | 21926 |