41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 210900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 154155 |
| 3 | 20250423 | 210800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20250423 | 210700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20250423 | 210600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20250423 | 210500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20250423 | 210400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20250423 | 210300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20250423 | 210200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20250423 | 210100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20250423 | 210000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20250423 | 205900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20250423 | 205800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20250423 | 205700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20250423 | 205600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20250423 | 205500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20250423 | 205400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20250423 | 205300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20250423 | 205200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20250423 | 205100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20250423 | 205000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20250423 | 204900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20250423 | 204800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20250423 | 204700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20250423 | 204600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20250423 | 204500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20250423 | 204400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20250423 | 204300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20250423 | 204200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20250423 | 204100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20250423 | 204000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20250423 | 203900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 154155 |
| 33 | 20250423 | 203800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20250423 | 203700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20250423 | 203600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20250423 | 203500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20250423 | 203400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20250423 | 203300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20250423 | 203200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20250423 | 203100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20250423 | 203000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20250423 | 202900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20250423 | 202800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20250423 | 202700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20250423 | 202600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20250423 | 202500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20250423 | 202400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20250423 | 202300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20250423 | 202200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20250423 | 202100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20250423 | 202000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20250423 | 201900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20250423 | 201800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20250423 | 201700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20250423 | 201600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20250423 | 201500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20250423 | 201400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20250423 | 201300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20250423 | 201200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20250423 | 201100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20250423 | 201000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20250423 | 200900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 154155 |
| 63 | 20250423 | 200800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20250423 | 200700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20250423 | 200600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20250423 | 200500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20250423 | 200400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20250423 | 200300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20250423 | 200200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20250423 | 200100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20250423 | 200000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20250423 | 195900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20250423 | 195800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20250423 | 195700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20250423 | 195600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20250423 | 195500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20250423 | 195400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20250423 | 195300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20250423 | 195200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20250423 | 195100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20250423 | 195000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20250423 | 194900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20250423 | 194800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20250423 | 194700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20250423 | 194600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20250423 | 194500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20250423 | 194400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20250423 | 194300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20250423 | 194200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20250423 | 194100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20250423 | 194000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20250423 | 193900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 154155 |
| 93 | 20250423 | 193800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20250423 | 193700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20250423 | 193600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20250423 | 193500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20250423 | 193400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20250423 | 193300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20250423 | 193200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20250423 | 193100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20250423 | 193000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20250423 | 192900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20250423 | 192800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20250423 | 192700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20250423 | 192600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20250423 | 192500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20250423 | 192400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20250423 | 192300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20250423 | 192200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20250423 | 192100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20250423 | 192000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20250423 | 191900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20250423 | 191800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20250423 | 191700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20250423 | 191600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20250423 | 191500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20250423 | 191400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20250423 | 191300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20250423 | 191200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20250423 | 191100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20250423 | 191000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20250423 | 190900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 154155 |
| 123 | 20250423 | 190800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20250423 | 190700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20250423 | 190600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20250423 | 190500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20250423 | 190400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20250423 | 190300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20250423 | 190200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20250423 | 190100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20250423 | 190000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20250423 | 185900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20250423 | 185800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20250423 | 185700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20250423 | 185600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20250423 | 185500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20250423 | 185400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20250423 | 185300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20250423 | 185200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20250423 | 185100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20250423 | 185000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20250423 | 184900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20250423 | 184800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20250423 | 184700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20250423 | 184600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20250423 | 184500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20250423 | 184400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20250423 | 184300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20250423 | 184200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20250423 | 184100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20250423 | 184000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20250423 | 183900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 154155 |
| 153 | 20250423 | 183800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20250423 | 183700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20250423 | 183600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20250423 | 183500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20250423 | 183400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20250423 | 183300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20250423 | 183200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20250423 | 183100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20250423 | 183000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20250423 | 182900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20250423 | 182800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20250423 | 182700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20250423 | 182600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20250423 | 182500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20250423 | 182400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20250423 | 182300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20250423 | 182200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20250423 | 182100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20250423 | 182000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20250423 | 181900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20250423 | 181800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20250423 | 181700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20250423 | 181600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20250423 | 181500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20250423 | 181400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20250423 | 181300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20250423 | 181200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20250423 | 181100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20250423 | 181000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20250423 | 180900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 154155 |
| 183 | 20250423 | 180800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20250423 | 180700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20250423 | 180600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20250423 | 180500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20250423 | 180400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20250423 | 180300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20250423 | 180200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20250423 | 180100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20250423 | 180000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20250423 | 175900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20250423 | 175800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20250423 | 175700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20250423 | 175600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20250423 | 175500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20250423 | 175400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20250423 | 175300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20250423 | 175200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20250423 | 175100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20250423 | 175000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20250423 | 174900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20250423 | 174800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20250423 | 174700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20250423 | 174600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20250423 | 174500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20250423 | 174400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20250423 | 174300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20250423 | 174200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20250423 | 174100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20250423 | 174000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20250423 | 173900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 154155 |
| 213 | 20250423 | 173800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20250423 | 173700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20250423 | 173600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20250423 | 173500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20250423 | 173400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20250423 | 173300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20250423 | 173200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20250423 | 173100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20250423 | 173000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20250423 | 172900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20250423 | 172800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20250423 | 172700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20250423 | 172600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20250423 | 172500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20250423 | 172400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20250423 | 172300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20250423 | 172200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20250423 | 172100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20250423 | 172000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20250423 | 171900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20250423 | 171800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20250423 | 171700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20250423 | 171600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20250423 | 171500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20250423 | 171400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20250423 | 171300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20250423 | 171200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20250423 | 171100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20250423 | 171000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20250423 | 170900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 154155 |
| 243 | 20250423 | 170800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20250423 | 170700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20250423 | 170600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20250423 | 170500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20250423 | 170400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20250423 | 170300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20250423 | 170200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20250423 | 170100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20250423 | 170000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20250423 | 165900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20250423 | 165800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20250423 | 165700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20250423 | 165600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20250423 | 165500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20250423 | 165400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20250423 | 165300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20250423 | 165200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20250423 | 165100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20250423 | 165000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20250423 | 164900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20250423 | 164800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20250423 | 164700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20250423 | 164600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20250423 | 164500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20250423 | 164400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20250423 | 164300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20250423 | 164200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20250423 | 164100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20250423 | 164000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20250423 | 163900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 154155 |
| 273 | 20250423 | 163800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20250423 | 163700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20250423 | 163600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20250423 | 163500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20250423 | 163400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20250423 | 163300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20250423 | 163200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20250423 | 163100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20250423 | 163000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20250423 | 162900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20250423 | 162800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20250423 | 162700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20250423 | 162600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20250423 | 162500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20250423 | 162400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20250423 | 162300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20250423 | 162200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20250423 | 162100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20250423 | 162000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20250423 | 161900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20250423 | 161800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20250423 | 161700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20250423 | 161600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20250423 | 161500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20250423 | 161400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20250423 | 161300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20250423 | 161200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20250423 | 161100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20250423 | 161000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20250423 | 160900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 154155 |
| 303 | 20250423 | 160800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20250423 | 160700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20250423 | 160600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20250423 | 160500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20250423 | 160400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20250423 | 160300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20250423 | 160200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20250423 | 160100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20250423 | 160000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20250423 | 155900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20250423 | 155800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20250423 | 155700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20250423 | 155600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20250423 | 155500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20250423 | 155400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20250423 | 155300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20250423 | 155200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20250423 | 155100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20250423 | 155000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20250423 | 154900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20250423 | 154800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20250423 | 154700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20250423 | 154600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 326 | 20250423 | 154500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 327 | 20250423 | 154400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 328 | 20250423 | 154300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 329 | 20250423 | 154200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 330 | 20250423 | 154100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 331 | 20250423 | 154000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 332 | 20250423 | 153900 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 154155 |
| 333 | 20250423 | 153800 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 334 | 20250423 | 153700 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 335 | 20250423 | 153600 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 336 | 20250423 | 153500 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 337 | 20250423 | 153400 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 338 | 20250423 | 153300 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 339 | 20250423 | 153200 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 340 | 20250423 | 153100 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 0 |
| 341 | 20250423 | 153000 | 413308771925 | 20250 | 20250 | 20250 | 20250 | 154155 |
| 342 | 20250423 | 152900 | 410187133175 | 21050 | 21050 | 21050 | 21050 | 0 |
| 343 | 20250423 | 152800 | 410187133175 | 21050 | 21050 | 21050 | 21050 | 0 |
| 344 | 20250423 | 152700 | 410187133175 | 21050 | 21050 | 21050 | 21050 | 0 |
| 345 | 20250423 | 152600 | 410187133175 | 21050 | 21050 | 21050 | 21050 | 0 |
| 346 | 20250423 | 152500 | 410187133175 | 21050 | 21050 | 21050 | 21050 | 0 |
| 347 | 20250423 | 152400 | 410187133175 | 21050 | 21050 | 21050 | 21050 | 0 |
| 348 | 20250423 | 152300 | 410187133175 | 21050 | 21050 | 21050 | 21050 | 0 |
| 349 | 20250423 | 152200 | 410187133175 | 21050 | 21050 | 21050 | 21050 | 0 |
| 350 | 20250423 | 152100 | 410187133175 | 21050 | 21050 | 21050 | 21050 | 0 |
| 351 | 20250423 | 152000 | 410187133175 | 21050 | 21050 | 21050 | 21050 | 0 |
| 352 | 20250423 | 151900 | 410187133175 | 21050 | 21150 | 21200 | 21000 | 64314 |
| 353 | 20250423 | 151800 | 408831083650 | 21150 | 20750 | 21150 | 20650 | 55806 |
| 354 | 20250423 | 151700 | 407662146850 | 20800 | 20800 | 20800 | 20700 | 13794 |
| 355 | 20250423 | 151600 | 407376111150 | 20750 | 20950 | 21000 | 20650 | 37483 |
| 356 | 20250423 | 151500 | 406594682525 | 20950 | 20700 | 21000 | 20650 | 38230 |
| 357 | 20250423 | 151400 | 405797354475 | 20700 | 20700 | 20750 | 20650 | 16950 |
| 358 | 20250423 | 151300 | 405446278125 | 20650 | 20600 | 20750 | 20500 | 22681 |
| 359 | 20250423 | 151200 | 404979214325 | 20600 | 20700 | 20750 | 20600 | 15873 |
| 360 | 20250423 | 151100 | 404650869225 | 20750 | 20650 | 20850 | 20650 | 26124 |
| 361 | 20250423 | 151000 | 404109027450 | 20700 | 20700 | 20700 | 20500 | 18524 |
| 362 | 20250423 | 150900 | 403726907775 | 20700 | 20400 | 20750 | 20300 | 72286 |
| 363 | 20250423 | 150800 | 402247448725 | 20450 | 20450 | 20550 | 20400 | 24708 |
| 364 | 20250423 | 150700 | 401742108800 | 20500 | 20450 | 20550 | 20300 | 72116 |
| 365 | 20250423 | 150600 | 400268950125 | 20400 | 20900 | 20900 | 20300 | 118179 |
| 366 | 20250423 | 150500 | 397848505950 | 20900 | 21050 | 21050 | 20750 | 17347 |
| 367 | 20250423 | 150400 | 397485586350 | 21050 | 20800 | 21050 | 20700 | 46822 |
| 368 | 20250423 | 150300 | 396505269475 | 20800 | 20750 | 20850 | 20600 | 44449 |
| 369 | 20250423 | 150200 | 395583665450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 370 | 20250423 | 150100 | 395583665450 | 20750 | 20950 | 21000 | 20750 | 65133 |
| 371 | 20250423 | 150000 | 394228580200 | 21000 | 20950 | 21100 | 20900 | 27391 |
| 372 | 20250423 | 145900 | 393653104650 | 20950 | 20950 | 21000 | 20750 | 105981 |
| 373 | 20250423 | 145800 | 391442070975 | 21000 | 21300 | 21400 | 20850 | 170618 |
| 374 | 20250423 | 145700 | 387847272775 | 21300 | 21450 | 21450 | 21300 | 20356 |
| 375 | 20250423 | 145600 | 387412485650 | 21400 | 21550 | 21550 | 21400 | 9291 |
| 376 | 20250423 | 145500 | 387212992100 | 21550 | 21550 | 21600 | 21500 | 5063 |
| 377 | 20250423 | 145400 | 387103909700 | 21550 | 21500 | 21600 | 21400 | 9684 |
| 378 | 20250423 | 145300 | 386895844100 | 21500 | 21550 | 21650 | 21500 | 18812 |
| 379 | 20250423 | 145200 | 386490147100 | 21550 | 21550 | 21650 | 21500 | 6979 |
| 380 | 20250423 | 145100 | 386339710150 | 21600 | 21800 | 21850 | 21450 | 19009 |
| 381 | 20250423 | 145000 | 385928784075 | 21850 | 21500 | 21900 | 21500 | 22792 |
| 382 | 20250423 | 144900 | 385433075775 | 21600 | 21400 | 21600 | 21350 | 19221 |
| 383 | 20250423 | 144800 | 385020907100 | 21400 | 21375 | 21450 | 21250 | 29094 |
| 384 | 20250423 | 144700 | 384400704900 | 21375 | 21500 | 21500 | 21300 | 28421 |
| 385 | 20250423 | 144600 | 383793430400 | 21500 | 21450 | 21550 | 21450 | 5790 |
| 386 | 20250423 | 144500 | 383669080075 | 21450 | 21500 | 21600 | 21400 | 7482 |
| 387 | 20250423 | 144400 | 383508181325 | 21500 | 21650 | 21700 | 21450 | 14948 |
| 388 | 20250423 | 144300 | 383186176825 | 21700 | 21700 | 21850 | 21600 | 15855 |
| 389 | 20250423 | 144200 | 382841475825 | 21750 | 21600 | 21900 | 21550 | 19588 |
| 390 | 20250423 | 144100 | 382414939200 | 21550 | 21800 | 21800 | 21550 | 11249 |
| 391 | 20250423 | 144000 | 382171164150 | 21750 | 21450 | 21850 | 21400 | 59279 |
| 392 | 20250423 | 143900 | 380886785200 | 21400 | 21300 | 21450 | 21200 | 30592 |
| 393 | 20250423 | 143800 | 380234709300 | 21300 | 21450 | 21450 | 21250 | 25710 |
| 394 | 20250423 | 143700 | 379686464350 | 21400 | 21400 | 21450 | 21250 | 48197 |
| 395 | 20250423 | 143600 | 378658051250 | 21400 | 21550 | 21550 | 21400 | 10855 |
| 396 | 20250423 | 143500 | 378425209000 | 21550 | 21500 | 21550 | 21350 | 40685 |
| 397 | 20250423 | 143400 | 377552635900 | 21500 | 21650 | 21700 | 21500 | 12584 |
| 398 | 20250423 | 143300 | 377280916350 | 21600 | 21600 | 21700 | 21450 | 29192 |
| 399 | 20250423 | 143200 | 376651575900 | 21550 | 21750 | 21800 | 21450 | 95958 |
| 400 | 20250423 | 143100 | 374582005475 | 21800 | 21750 | 21900 | 21750 | 11336 |
| 401 | 20250423 | 143000 | 374334600800 | 21800 | 21850 | 21850 | 21700 | 14551 |
| 402 | 20250423 | 142900 | 374018084100 | 21800 | 21900 | 21950 | 21750 | 14799 |
| 403 | 20250423 | 142800 | 373695269100 | 21950 | 21850 | 21950 | 21850 | 5142 |
| 404 | 20250423 | 142700 | 373582668650 | 21850 | 22100 | 22100 | 21850 | 33658 |
| 405 | 20250423 | 142600 | 372842577725 | 22100 | 22050 | 22100 | 22000 | 3451 |
| 406 | 20250423 | 142500 | 372766442000 | 22050 | 22100 | 22125 | 22000 | 6475 |
| 407 | 20250423 | 142400 | 372623698700 | 22100 | 22100 | 22150 | 22050 | 1546 |
| 408 | 20250423 | 142300 | 372589567050 | 22150 | 22050 | 22150 | 22000 | 5927 |
| 409 | 20250423 | 142200 | 372458764100 | 22100 | 22050 | 22100 | 22050 | 3621 |
| 410 | 20250423 | 142100 | 372378910600 | 22100 | 22050 | 22150 | 22000 | 9813 |
| 411 | 20250423 | 142000 | 372162344275 | 22100 | 22150 | 22150 | 22050 | 5321 |
| 412 | 20250423 | 141900 | 372044730825 | 22150 | 21950 | 22250 | 21900 | 18347 |
| 413 | 20250423 | 141800 | 371640106575 | 21950 | 21800 | 22000 | 21750 | 12565 |
| 414 | 20250423 | 141700 | 371365127850 | 21800 | 22050 | 22050 | 21650 | 55274 |
| 415 | 20250423 | 141600 | 370161418375 | 22000 | 21900 | 22050 | 21850 | 8613 |
| 416 | 20250423 | 141500 | 369972495425 | 21950 | 22150 | 22150 | 21800 | 28581 |
| 417 | 20250423 | 141400 | 369345438575 | 22150 | 22200 | 22250 | 22150 | 6427 |
| 418 | 20250423 | 141300 | 369202893575 | 22200 | 22300 | 22350 | 22200 | 5952 |
| 419 | 20250423 | 141200 | 369070388600 | 22300 | 22250 | 22350 | 22150 | 7208 |
| 420 | 20250423 | 141100 | 368909880500 | 22300 | 22150 | 22350 | 22150 | 11843 |
| 421 | 20250423 | 141000 | 368646786250 | 22200 | 22100 | 22200 | 22100 | 4423 |
| 422 | 20250423 | 140900 | 368548875525 | 22150 | 22100 | 22200 | 22100 | 8496 |
| 423 | 20250423 | 140800 | 368360751525 | 22100 | 22250 | 22300 | 22100 | 17487 |
| 424 | 20250423 | 140700 | 367972519550 | 22250 | 22400 | 22450 | 22250 | 19301 |
| 425 | 20250423 | 140600 | 367540992425 | 22400 | 22350 | 22450 | 22300 | 10484 |
| 426 | 20250423 | 140500 | 367306417650 | 22350 | 22300 | 22450 | 22250 | 12669 |
| 427 | 20250423 | 140400 | 367023184100 | 22250 | 22600 | 22600 | 22200 | 32389 |
| 428 | 20250423 | 140300 | 366298212475 | 22600 | 22000 | 22700 | 22000 | 73559 |
| 429 | 20250423 | 140200 | 364649085325 | 22000 | 21900 | 22050 | 21850 | 8150 |
| 430 | 20250423 | 140100 | 364470071125 | 21900 | 21950 | 21950 | 21850 | 5594 |
| 431 | 20250423 | 140000 | 364347442725 | 21950 | 21750 | 22050 | 21750 | 17962 |
| 432 | 20250423 | 135900 | 363953427550 | 21750 | 21950 | 21950 | 21750 | 13842 |
| 433 | 20250423 | 135800 | 363651479600 | 21900 | 21850 | 21950 | 21800 | 21155 |
| 434 | 20250423 | 135700 | 363189346100 | 21900 | 21950 | 22000 | 21850 | 7701 |
| 435 | 20250423 | 135600 | 363020729750 | 21900 | 21950 | 22000 | 21800 | 18483 |
| 436 | 20250423 | 135500 | 362615945825 | 21950 | 22100 | 22200 | 21950 | 8026 |
| 437 | 20250423 | 135400 | 362439141775 | 22050 | 22050 | 22250 | 22000 | 10387 |
| 438 | 20250423 | 135300 | 362209263675 | 22050 | 22200 | 22250 | 22000 | 15468 |
| 439 | 20250423 | 135200 | 361867118975 | 22250 | 22100 | 22350 | 22100 | 18613 |
| 440 | 20250423 | 135100 | 361452640775 | 22300 | 22000 | 22350 | 21900 | 52277 |
| 441 | 20250423 | 135000 | 360294638825 | 22000 | 21850 | 22000 | 21750 | 37896 |
| 442 | 20250423 | 134900 | 359466763175 | 21900 | 21900 | 22100 | 21850 | 30490 |
| 443 | 20250423 | 134800 | 358798138575 | 21850 | 21975 | 22050 | 21750 | 82817 |
| 444 | 20250423 | 134700 | 356986144175 | 21950 | 22050 | 22050 | 21900 | 15653 |
| 445 | 20250423 | 134600 | 356642455350 | 22050 | 22000 | 22050 | 21900 | 21417 |
| 446 | 20250423 | 134500 | 356171604350 | 22050 | 22150 | 22150 | 22000 | 10857 |
| 447 | 20250423 | 134400 | 355931860550 | 22150 | 22000 | 22200 | 21950 | 24935 |
| 448 | 20250423 | 134300 | 355380303025 | 22000 | 22050 | 22100 | 22000 | 11382 |
| 449 | 20250423 | 134200 | 355129438450 | 22050 | 22100 | 22150 | 22000 | 10926 |
| 450 | 20250423 | 134100 | 354888232650 | 22100 | 22000 | 22150 | 21950 | 20892 |
| 451 | 20250423 | 134000 | 354427679850 | 21950 | 22200 | 22200 | 21900 | 42101 |
| 452 | 20250423 | 133900 | 353500153400 | 22225 | 22450 | 22450 | 22150 | 25864 |
| 453 | 20250423 | 133800 | 352924855625 | 22450 | 22400 | 22550 | 22350 | 11127 |
| 454 | 20250423 | 133700 | 352675175275 | 22400 | 22400 | 22450 | 22350 | 7399 |
| 455 | 20250423 | 133600 | 352509442275 | 22400 | 22350 | 22450 | 22300 | 7195 |
| 456 | 20250423 | 133500 | 352348459325 | 22350 | 22450 | 22500 | 22350 | 4760 |
| 457 | 20250423 | 133400 | 352241784275 | 22500 | 22600 | 22650 | 22350 | 17813 |
| 458 | 20250423 | 133300 | 351840815400 | 22550 | 22200 | 22550 | 22200 | 25764 |
| 459 | 20250423 | 133200 | 351262807850 | 22200 | 22150 | 22250 | 22150 | 10436 |
| 460 | 20250423 | 133100 | 351031352400 | 22200 | 22350 | 22350 | 22200 | 6809 |
| 461 | 20250423 | 133000 | 350879941850 | 22350 | 22150 | 22400 | 22100 | 17851 |
| 462 | 20250423 | 132900 | 350482575100 | 22150 | 22300 | 22300 | 22150 | 17296 |
| 463 | 20250423 | 132800 | 350098524225 | 22300 | 22450 | 22450 | 22150 | 22645 |
| 464 | 20250423 | 132700 | 349594718825 | 22450 | 22550 | 22550 | 22350 | 14702 |
| 465 | 20250423 | 132600 | 349265057275 | 22500 | 22000 | 22650 | 22000 | 93000 |
| 466 | 20250423 | 132500 | 347181815300 | 22000 | 22100 | 22150 | 21900 | 62105 |
| 467 | 20250423 | 132400 | 345813038150 | 22150 | 22100 | 22200 | 22050 | 38672 |
| 468 | 20250423 | 132300 | 344957716000 | 22150 | 22450 | 22450 | 22000 | 115987 |
| 469 | 20250423 | 132200 | 342388126150 | 22450 | 22500 | 22500 | 22300 | 17694 |
| 470 | 20250423 | 132100 | 341992023050 | 22500 | 22350 | 22550 | 22300 | 44573 |
| 471 | 20250423 | 132000 | 340993428900 | 22350 | 22400 | 22450 | 22300 | 14616 |
| 472 | 20250423 | 131900 | 340666457425 | 22450 | 22550 | 22550 | 22400 | 19125 |
| 473 | 20250423 | 131800 | 340236340225 | 22500 | 22550 | 22650 | 22300 | 51542 |
| 474 | 20250423 | 131700 | 339081175525 | 22500 | 22500 | 22600 | 22400 | 50004 |
| 475 | 20250423 | 131600 | 337957231625 | 22500 | 22750 | 22800 | 22500 | 30768 |
| 476 | 20250423 | 131500 | 337260562850 | 22750 | 22550 | 22750 | 22550 | 15532 |
| 477 | 20250423 | 131400 | 336908100750 | 22550 | 22650 | 22750 | 22500 | 37342 |
| 478 | 20250423 | 131300 | 336063305650 | 22600 | 22650 | 22700 | 22500 | 37823 |
| 479 | 20250423 | 131200 | 335209542575 | 22650 | 22650 | 22750 | 22550 | 36960 |
| 480 | 20250423 | 131100 | 334372910525 | 22700 | 22700 | 22800 | 22600 | 32807 |
| 481 | 20250423 | 131000 | 333628752825 | 22700 | 23050 | 23075 | 22600 | 40756 |
| 482 | 20250423 | 130900 | 332701383150 | 23000 | 22925 | 23050 | 22850 | 10398 |
| 483 | 20250423 | 130800 | 332462814950 | 22950 | 23025 | 23050 | 22900 | 8117 |
| 484 | 20250423 | 130700 | 332276394650 | 23025 | 22900 | 23100 | 22900 | 16315 |
| 485 | 20250423 | 130600 | 331901076100 | 22950 | 22950 | 22950 | 22750 | 17768 |
| 486 | 20250423 | 130500 | 331495011375 | 22950 | 22800 | 23050 | 22750 | 24906 |
| 487 | 20250423 | 130400 | 330925146850 | 22850 | 23150 | 23200 | 22800 | 37311 |
| 488 | 20250423 | 130300 | 330069991800 | 23200 | 23200 | 23250 | 23100 | 6218 |
| 489 | 20250423 | 130200 | 329925904250 | 23150 | 23250 | 23300 | 23150 | 9432 |
| 490 | 20250423 | 130100 | 329706965275 | 23300 | 23100 | 23400 | 23100 | 50304 |
| 491 | 20250423 | 130000 | 328535393175 | 23100 | 22950 | 23150 | 22650 | 73694 |
| 492 | 20250423 | 125900 | 326852227925 | 22950 | 23150 | 23200 | 22950 | 24927 |
| 493 | 20250423 | 125800 | 326277317075 | 23150 | 23150 | 23350 | 23100 | 26445 |
| 494 | 20250423 | 125700 | 325662702525 | 23150 | 23050 | 23200 | 23000 | 33535 |
| 495 | 20250423 | 125600 | 324888635250 | 23000 | 23000 | 23000 | 23000 | 0 |
| 496 | 20250423 | 125500 | 324888635250 | 23000 | 23025 | 23050 | 23000 | 32112 |
| 497 | 20250423 | 125400 | 324150048525 | 23000 | 23100 | 23100 | 23000 | 31031 |
| 498 | 20250423 | 125300 | 323435277275 | 23150 | 23150 | 23250 | 23050 | 17512 |
| 499 | 20250423 | 125200 | 323030275975 | 23150 | 23400 | 23400 | 23100 | 16681 |
| 500 | 20250423 | 125100 | 322642623900 | 23400 | 23275 | 23550 | 23250 | 27188 |
| 501 | 20250423 | 125000 | 322006522825 | 23250 | 23150 | 23300 | 23100 | 12805 |
| 502 | 20250423 | 124900 | 321709625675 | 23100 | 23100 | 23150 | 23050 | 6981 |
| 503 | 20250423 | 124800 | 321548264275 | 23100 | 23050 | 23150 | 23000 | 7043 |
| 504 | 20250423 | 124700 | 321385724675 | 23050 | 23050 | 23150 | 23000 | 17659 |
| 505 | 20250423 | 124600 | 320978316275 | 23150 | 23200 | 23300 | 23000 | 38829 |
| 506 | 20250423 | 124500 | 320082346125 | 23200 | 23200 | 23250 | 23150 | 9013 |
| 507 | 20250423 | 124400 | 319873232875 | 23150 | 23100 | 23200 | 23100 | 10623 |
| 508 | 20250423 | 124300 | 319627577225 | 23100 | 23100 | 23150 | 23050 | 16685 |
| 509 | 20250423 | 124200 | 319242551550 | 23100 | 23050 | 23250 | 23050 | 20147 |
| 510 | 20250423 | 124100 | 318776693125 | 23050 | 23300 | 23300 | 23050 | 46218 |
| 511 | 20250423 | 124000 | 317708637675 | 23300 | 23450 | 23500 | 23300 | 20981 |
| 512 | 20250423 | 123900 | 317217031575 | 23500 | 23250 | 23500 | 23250 | 19210 |
| 513 | 20250423 | 123800 | 316767720600 | 23300 | 23250 | 23300 | 23150 | 22991 |
| 514 | 20250423 | 123700 | 316233373950 | 23250 | 23250 | 23300 | 23100 | 53164 |
| 515 | 20250423 | 123600 | 315001588025 | 23250 | 23250 | 23400 | 23200 | 24067 |
| 516 | 20250423 | 123500 | 314441414400 | 23250 | 23550 | 23550 | 23200 | 66168 |
| 517 | 20250423 | 123400 | 312899320425 | 23550 | 23450 | 23650 | 23400 | 23406 |
| 518 | 20250423 | 123300 | 312348719825 | 23450 | 23600 | 23600 | 23300 | 52315 |
| 519 | 20250423 | 123200 | 311121857250 | 23600 | 23450 | 23700 | 23450 | 54187 |
| 520 | 20250423 | 123100 | 309844675000 | 23500 | 23750 | 23800 | 23400 | 107143 |
| 521 | 20250423 | 123000 | 307320859775 | 23800 | 24400 | 24450 | 23700 | 102068 |
| 522 | 20250423 | 122900 | 304868618225 | 24350 | 24400 | 24450 | 24350 | 4084 |
| 523 | 20250423 | 122800 | 304769046825 | 24400 | 24500 | 24500 | 24350 | 8571 |
| 524 | 20250423 | 122700 | 304559776175 | 24500 | 24600 | 24600 | 24450 | 7336 |
| 525 | 20250423 | 122600 | 304379946200 | 24600 | 24650 | 24700 | 24600 | 4879 |
| 526 | 20250423 | 122500 | 304259827550 | 24650 | 24700 | 24800 | 24650 | 8247 |
| 527 | 20250423 | 122400 | 304055888375 | 24750 | 24650 | 24750 | 24600 | 4074 |
| 528 | 20250423 | 122300 | 303955313325 | 24650 | 24500 | 24800 | 24450 | 7933 |
| 529 | 20250423 | 122200 | 303759845225 | 24450 | 24350 | 24500 | 24350 | 2390 |
| 530 | 20250423 | 122100 | 303701419175 | 24400 | 24400 | 24450 | 24350 | 3506 |
| 531 | 20250423 | 122000 | 303615954575 | 24400 | 24300 | 24400 | 24300 | 5434 |
| 532 | 20250423 | 121900 | 303483820125 | 24300 | 24300 | 24450 | 24250 | 13952 |
| 533 | 20250423 | 121800 | 303144280375 | 24300 | 24400 | 24450 | 24300 | 23248 |
| 534 | 20250423 | 121700 | 302578032975 | 24400 | 24550 | 24600 | 24400 | 9647 |
| 535 | 20250423 | 121600 | 302341707725 | 24550 | 24550 | 24600 | 24500 | 1428 |
| 536 | 20250423 | 121500 | 302306637225 | 24550 | 24500 | 24550 | 24450 | 5195 |
| 537 | 20250423 | 121400 | 302179383325 | 24500 | 24450 | 24600 | 24400 | 8808 |
| 538 | 20250423 | 121300 | 301964093025 | 24450 | 24550 | 24550 | 24450 | 7850 |
| 539 | 20250423 | 121200 | 301771807975 | 24500 | 24600 | 24700 | 24500 | 10435 |
| 540 | 20250423 | 121100 | 301515537825 | 24650 | 24750 | 24750 | 24600 | 7413 |
| 541 | 20250423 | 121000 | 301332782325 | 24750 | 24800 | 24850 | 24700 | 8475 |
| 542 | 20250423 | 120900 | 301122898225 | 24850 | 25000 | 25000 | 24700 | 11878 |
| 543 | 20250423 | 120800 | 300827386175 | 24950 | 25000 | 25150 | 24950 | 16523 |
| 544 | 20250423 | 120700 | 300413490850 | 25000 | 25050 | 25150 | 24900 | 23077 |
| 545 | 20250423 | 120600 | 299835864125 | 25050 | 24850 | 25050 | 24850 | 25082 |
| 546 | 20250423 | 120500 | 299209708900 | 24850 | 24700 | 24950 | 24650 | 29085 |
| 547 | 20250423 | 120400 | 298487295475 | 24700 | 24500 | 24700 | 24500 | 5731 |
| 548 | 20250423 | 120300 | 298346286925 | 24500 | 24550 | 24600 | 24500 | 6755 |
| 549 | 20250423 | 120200 | 298180666025 | 24600 | 24500 | 24600 | 24500 | 6154 |
| 550 | 20250423 | 120100 | 298029450725 | 24600 | 24500 | 24600 | 24450 | 5111 |
| 551 | 20250423 | 120000 | 297904103450 | 24500 | 24450 | 24550 | 24400 | 4590 |
| 552 | 20250423 | 115900 | 297791652125 | 24450 | 24300 | 24450 | 24300 | 5260 |
| 553 | 20250423 | 115800 | 297663482425 | 24350 | 24500 | 24550 | 24300 | 10005 |
| 554 | 20250423 | 115700 | 297419555150 | 24500 | 24450 | 24550 | 24400 | 1346 |
| 555 | 20250423 | 115600 | 297386621075 | 24450 | 24350 | 24450 | 24350 | 2709 |
| 556 | 20250423 | 115500 | 297320531450 | 24350 | 24400 | 24450 | 24300 | 5653 |
| 557 | 20250423 | 115400 | 297182793200 | 24400 | 24450 | 24450 | 24350 | 4583 |
| 558 | 20250423 | 115300 | 297070951200 | 24400 | 24525 | 24600 | 24400 | 5193 |
| 559 | 20250423 | 115200 | 296943734675 | 24500 | 24600 | 24750 | 24450 | 16616 |
| 560 | 20250423 | 115100 | 296534556075 | 24600 | 24400 | 24650 | 24300 | 7991 |
| 561 | 20250423 | 115000 | 296338630525 | 24400 | 24400 | 24600 | 24350 | 11660 |
| 562 | 20250423 | 114900 | 296053049175 | 24400 | 24400 | 24500 | 24250 | 11979 |
| 563 | 20250423 | 114800 | 295761269225 | 24400 | 24350 | 24400 | 24300 | 5780 |
| 564 | 20250423 | 114700 | 295620594050 | 24300 | 24400 | 24400 | 24250 | 5528 |
| 565 | 20250423 | 114600 | 295486124350 | 24350 | 24350 | 24400 | 24350 | 5957 |
| 566 | 20250423 | 114500 | 295340876600 | 24350 | 24400 | 24400 | 24150 | 35285 |
| 567 | 20250423 | 114400 | 294485191800 | 24350 | 24400 | 24550 | 24300 | 16704 |
| 568 | 20250423 | 114300 | 294077081350 | 24450 | 24600 | 24600 | 24400 | 15047 |
| 569 | 20250423 | 114200 | 293708931575 | 24600 | 24750 | 24750 | 24500 | 10739 |
| 570 | 20250423 | 114100 | 293444512750 | 24750 | 24650 | 24800 | 24600 | 12851 |
| 571 | 20250423 | 114000 | 293126559700 | 24600 | 24600 | 24650 | 24450 | 8272 |
| 572 | 20250423 | 113900 | 292923571600 | 24550 | 24450 | 24700 | 24450 | 13745 |
| 573 | 20250423 | 113800 | 292585426450 | 24450 | 24400 | 24500 | 24300 | 27830 |
| 574 | 20250423 | 113700 | 291907226000 | 24500 | 24700 | 24750 | 24400 | 31842 |
| 575 | 20250423 | 113600 | 291125597150 | 24700 | 24650 | 24750 | 24550 | 18904 |
| 576 | 20250423 | 113500 | 290660374175 | 24700 | 24600 | 24750 | 24500 | 19242 |
| 577 | 20250423 | 113400 | 290186585025 | 24600 | 24600 | 24700 | 24400 | 46646 |
| 578 | 20250423 | 113300 | 289042523450 | 24600 | 24900 | 24950 | 24500 | 42773 |
| 579 | 20250423 | 113200 | 287984035950 | 24900 | 25150 | 25200 | 24750 | 54939 |
| 580 | 20250423 | 113100 | 286615183550 | 25100 | 25150 | 25350 | 25100 | 14784 |
| 581 | 20250423 | 113000 | 286242962150 | 25350 | 25100 | 25350 | 25100 | 14096 |
| 582 | 20250423 | 112900 | 285888413400 | 25050 | 25250 | 25300 | 25000 | 29502 |
| 583 | 20250423 | 112800 | 285147798600 | 25250 | 25200 | 25350 | 25150 | 12962 |
| 584 | 20250423 | 112700 | 284820776450 | 25250 | 25400 | 25450 | 25150 | 20051 |
| 585 | 20250423 | 112600 | 284313260800 | 25450 | 25400 | 25450 | 25050 | 45084 |
| 586 | 20250423 | 112500 | 283176846750 | 25350 | 25650 | 25750 | 25350 | 43162 |
| 587 | 20250423 | 112400 | 282074286900 | 25650 | 25600 | 25850 | 25550 | 39727 |
| 588 | 20250423 | 112300 | 281054832900 | 25550 | 26000 | 26000 | 25500 | 62674 |
| 589 | 20250423 | 112200 | 279442842100 | 25950 | 26300 | 26450 | 25850 | 80294 |
| 590 | 20250423 | 112100 | 277339998525 | 26300 | 25950 | 26550 | 25900 | 127101 |
| 591 | 20250423 | 112000 | 273994068050 | 25900 | 25800 | 26050 | 25700 | 26548 |
| 592 | 20250423 | 111900 | 273308233500 | 25800 | 26000 | 26200 | 25700 | 53734 |
| 593 | 20250423 | 111800 | 271913307625 | 26000 | 25750 | 26100 | 25650 | 54652 |
| 594 | 20250423 | 111700 | 270500102275 | 25750 | 25525 | 25800 | 25500 | 29751 |
| 595 | 20250423 | 111600 | 269736919775 | 25450 | 25500 | 25700 | 25400 | 38957 |
| 596 | 20250423 | 111500 | 268740601125 | 25550 | 26000 | 26100 | 25500 | 61568 |
| 597 | 20250423 | 111400 | 267155363700 | 26000 | 25650 | 26200 | 25600 | 119425 |
| 598 | 20250423 | 111300 | 264057105000 | 25700 | 25350 | 25800 | 25300 | 32009 |
| 599 | 20250423 | 111200 | 263239976850 | 25400 | 25250 | 25500 | 25150 | 22781 |
| 600 | 20250423 | 111100 | 262661999050 | 25200 | 25250 | 25500 | 25100 | 18766 |
| 601 | 20250423 | 111000 | 262187352850 | 25150 | 25250 | 25550 | 25150 | 25295 |
| 602 | 20250423 | 110900 | 261546638575 | 25250 | 25450 | 25500 | 25200 | 21529 |
| 603 | 20250423 | 110800 | 261000056350 | 25500 | 25200 | 25500 | 25100 | 24158 |
| 604 | 20250423 | 110700 | 260389851650 | 25150 | 25000 | 25200 | 24950 | 13771 |
| 605 | 20250423 | 110600 | 260044397950 | 24950 | 25050 | 25150 | 24700 | 30487 |
| 606 | 20250423 | 110500 | 259285117275 | 25050 | 25150 | 25350 | 25050 | 17482 |
| 607 | 20250423 | 110400 | 258844409800 | 25150 | 25000 | 25250 | 24950 | 19071 |
| 608 | 20250423 | 110300 | 258365511725 | 25000 | 25050 | 25450 | 24950 | 47571 |
| 609 | 20250423 | 110200 | 257165300475 | 25100 | 25350 | 25350 | 24900 | 42380 |
| 610 | 20250423 | 110100 | 256101964275 | 25350 | 24850 | 25800 | 24800 | 118652 |
| 611 | 20250423 | 110000 | 253081609350 | 24850 | 24550 | 24900 | 24500 | 24024 |
| 612 | 20250423 | 105900 | 252486832400 | 24550 | 24500 | 24600 | 24450 | 6237 |
| 613 | 20250423 | 105800 | 252333759925 | 24450 | 24500 | 24550 | 24350 | 12326 |
| 614 | 20250423 | 105700 | 252032825675 | 24400 | 24700 | 24700 | 24400 | 12787 |
| 615 | 20250423 | 105600 | 251719404175 | 24700 | 24650 | 24800 | 24500 | 10522 |
| 616 | 20250423 | 105500 | 251459985725 | 24650 | 24450 | 24700 | 24400 | 11261 |
| 617 | 20250423 | 105400 | 251183582100 | 24450 | 24600 | 24650 | 24400 | 8709 |
| 618 | 20250423 | 105300 | 250970113875 | 24600 | 24550 | 24650 | 24400 | 7508 |
| 619 | 20250423 | 105200 | 250785934900 | 24600 | 24550 | 24750 | 24450 | 13609 |
| 620 | 20250423 | 105100 | 250451323300 | 24500 | 24400 | 24650 | 24400 | 25319 |
| 621 | 20250423 | 105000 | 249830885300 | 24450 | 24300 | 24450 | 24300 | 4829 |
| 622 | 20250423 | 104900 | 249713225800 | 24350 | 24350 | 24600 | 24300 | 12083 |
| 623 | 20250423 | 104800 | 249417392000 | 24400 | 24400 | 24450 | 24200 | 13172 |
| 624 | 20250423 | 104700 | 249097329950 | 24350 | 24350 | 24500 | 24300 | 7637 |
| 625 | 20250423 | 104600 | 248911124275 | 24400 | 24350 | 24550 | 24300 | 8487 |
| 626 | 20250423 | 104500 | 248704010875 | 24350 | 24300 | 24400 | 24200 | 12293 |
| 627 | 20250423 | 104400 | 248405688550 | 24300 | 24450 | 24500 | 24300 | 6915 |
| 628 | 20250423 | 104300 | 248236881625 | 24500 | 24800 | 24800 | 24450 | 13187 |
| 629 | 20250423 | 104200 | 247912867050 | 24700 | 24400 | 24800 | 24400 | 22995 |
| 630 | 20250423 | 104100 | 247347147200 | 24350 | 24300 | 24400 | 24200 | 11776 |
| 631 | 20250423 | 104000 | 247061245650 | 24350 | 24450 | 24450 | 24300 | 8019 |
| 632 | 20250423 | 103900 | 246865685000 | 24400 | 24350 | 24500 | 24300 | 21725 |
| 633 | 20250423 | 103800 | 246335123225 | 24350 | 24150 | 24350 | 24100 | 22970 |
| 634 | 20250423 | 103700 | 245778670500 | 24050 | 24150 | 24150 | 23850 | 18922 |
| 635 | 20250423 | 103600 | 245325631600 | 24150 | 24125 | 24250 | 23950 | 29586 |
| 636 | 20250423 | 103500 | 244613157375 | 24125 | 24150 | 24250 | 24000 | 24587 |
| 637 | 20250423 | 103400 | 244020669725 | 24150 | 24300 | 24350 | 24050 | 36297 |
| 638 | 20250423 | 103300 | 243143313075 | 24300 | 24550 | 24550 | 24250 | 10815 |
| 639 | 20250423 | 103200 | 242879240725 | 24450 | 24500 | 24550 | 24350 | 13938 |
| 640 | 20250423 | 103100 | 242538423325 | 24550 | 24650 | 24750 | 24350 | 20568 |
| 641 | 20250423 | 103000 | 242034111275 | 24650 | 24750 | 24750 | 24500 | 17858 |
| 642 | 20250423 | 102900 | 241594289575 | 24750 | 24750 | 24850 | 24650 | 10660 |
| 643 | 20250423 | 102800 | 241330833125 | 24700 | 25000 | 25150 | 24600 | 42055 |
| 644 | 20250423 | 102700 | 240282629125 | 24900 | 24750 | 25000 | 24650 | 28228 |
| 645 | 20250423 | 102600 | 239581464575 | 24750 | 24450 | 24800 | 24250 | 25654 |
| 646 | 20250423 | 102500 | 238953779125 | 24450 | 24950 | 24950 | 24300 | 27683 |
| 647 | 20250423 | 102400 | 238274595325 | 24900 | 24800 | 25100 | 24800 | 18746 |
| 648 | 20250423 | 102300 | 237806756700 | 24850 | 24950 | 24950 | 24600 | 17736 |
| 649 | 20250423 | 102200 | 237367247800 | 24950 | 24975 | 25300 | 24850 | 53862 |
| 650 | 20250423 | 102100 | 236014080050 | 25000 | 24750 | 25150 | 24650 | 44780 |
| 651 | 20250423 | 102000 | 234900198750 | 24750 | 24550 | 24850 | 24300 | 37310 |
| 652 | 20250423 | 101900 | 233984483400 | 24550 | 24400 | 24600 | 24250 | 44951 |
| 653 | 20250423 | 101800 | 232885583575 | 24400 | 24200 | 24500 | 24000 | 51387 |
| 654 | 20250423 | 101700 | 231635896700 | 24200 | 23900 | 24250 | 23850 | 43903 |
| 655 | 20250423 | 101600 | 230578895525 | 23900 | 23800 | 24000 | 23600 | 45629 |
| 656 | 20250423 | 101500 | 229492682975 | 23700 | 23700 | 24000 | 23650 | 66824 |
| 657 | 20250423 | 101400 | 227900655450 | 23700 | 23950 | 24000 | 23650 | 80861 |
| 658 | 20250423 | 101300 | 225975850575 | 23950 | 24450 | 24550 | 23650 | 108139 |
| 659 | 20250423 | 101200 | 223371635700 | 24400 | 24650 | 24800 | 24350 | 38999 |
| 660 | 20250423 | 101100 | 222415889425 | 24700 | 24700 | 24800 | 24500 | 53801 |
| 661 | 20250423 | 101000 | 221091790575 | 24700 | 25000 | 25000 | 24600 | 37854 |
| 662 | 20250423 | 100900 | 220154684225 | 24900 | 24950 | 25200 | 24800 | 30273 |
| 663 | 20250423 | 100800 | 219398789950 | 24950 | 25250 | 25300 | 24750 | 47766 |
| 664 | 20250423 | 100700 | 218204091650 | 25200 | 25100 | 25400 | 25050 | 13357 |
| 665 | 20250423 | 100600 | 217867206500 | 25100 | 25600 | 25650 | 25050 | 28433 |
| 666 | 20250423 | 100500 | 217147929775 | 25600 | 25500 | 25700 | 25150 | 29009 |
| 667 | 20250423 | 100400 | 216412250450 | 25450 | 25150 | 25550 | 25000 | 42453 |
| 668 | 20250423 | 100300 | 215342439900 | 25150 | 25900 | 25900 | 25150 | 58646 |
| 669 | 20250423 | 100200 | 213846351200 | 25900 | 25850 | 26050 | 25800 | 15028 |
| 670 | 20250423 | 100100 | 213456428475 | 25850 | 25800 | 25950 | 25600 | 23558 |
| 671 | 20250423 | 100000 | 212850293850 | 25950 | 25950 | 26150 | 25800 | 36179 |
| 672 | 20250423 | 095900 | 211910555775 | 25900 | 26000 | 26050 | 25650 | 55594 |
| 673 | 20250423 | 095800 | 210476049625 | 26000 | 26150 | 26200 | 25750 | 41533 |
| 674 | 20250423 | 095700 | 209397883750 | 26150 | 26150 | 26300 | 25900 | 65344 |
| 675 | 20250423 | 095600 | 207689654725 | 26200 | 25900 | 26200 | 25800 | 49784 |
| 676 | 20250423 | 095500 | 206395400925 | 25900 | 26050 | 26100 | 25450 | 76494 |
| 677 | 20250423 | 095400 | 204418805075 | 26050 | 25550 | 26250 | 25500 | 169504 |
| 678 | 20250423 | 095300 | 200013980050 | 25500 | 25550 | 25650 | 25250 | 31799 |
| 679 | 20250423 | 095200 | 199203974250 | 25550 | 25150 | 25800 | 25000 | 65236 |
| 680 | 20250423 | 095100 | 197546603550 | 25150 | 25500 | 25600 | 25050 | 36743 |
| 681 | 20250423 | 095000 | 196618527600 | 25450 | 25350 | 25600 | 25050 | 57409 |
| 682 | 20250423 | 094900 | 195164427425 | 25400 | 25075 | 25500 | 25000 | 49557 |
| 683 | 20250423 | 094800 | 193910178450 | 25050 | 25400 | 25500 | 25000 | 50392 |
| 684 | 20250423 | 094700 | 192641072900 | 25350 | 25100 | 25550 | 24800 | 94803 |
| 685 | 20250423 | 094600 | 190252405125 | 25150 | 24600 | 25250 | 24550 | 149832 |
| 686 | 20250423 | 094500 | 186508886700 | 24600 | 24150 | 24850 | 24050 | 87053 |
| 687 | 20250423 | 094400 | 184370967375 | 24150 | 23650 | 24200 | 23500 | 127808 |
| 688 | 20250423 | 094300 | 181332822225 | 23500 | 24300 | 24350 | 23500 | 124295 |
| 689 | 20250423 | 094200 | 178368563000 | 24350 | 24300 | 24550 | 24250 | 43825 |
| 690 | 20250423 | 094100 | 177298658250 | 24300 | 24150 | 24350 | 24100 | 34789 |
| 691 | 20250423 | 094000 | 176455600100 | 24150 | 24100 | 24400 | 23900 | 55210 |
| 692 | 20250423 | 093900 | 175122314725 | 24150 | 24400 | 24550 | 24000 | 92129 |
| 693 | 20250423 | 093800 | 172883105650 | 24400 | 23950 | 24400 | 23800 | 105123 |
| 694 | 20250423 | 093700 | 170342853325 | 23850 | 23850 | 24150 | 23800 | 112406 |
| 695 | 20250423 | 093600 | 167651866075 | 23900 | 24300 | 24550 | 23650 | 329693 |
| 696 | 20250423 | 093500 | 159744391325 | 24300 | 26050 | 26100 | 24300 | 249084 |
| 697 | 20250423 | 093400 | 153444457625 | 26000 | 26800 | 26900 | 25800 | 130334 |
| 698 | 20250423 | 093300 | 150003295950 | 26800 | 26350 | 26800 | 26350 | 35470 |
| 699 | 20250423 | 093200 | 149061425725 | 26350 | 26650 | 26850 | 26300 | 67801 |
| 700 | 20250423 | 093100 | 147258750125 | 26700 | 25950 | 26850 | 25850 | 90929 |
| 701 | 20250423 | 093000 | 144851192250 | 25900 | 26350 | 26450 | 25850 | 45834 |
| 702 | 20250423 | 092900 | 143652419825 | 26400 | 26250 | 26450 | 25850 | 39689 |
| 703 | 20250423 | 092800 | 142612257450 | 26250 | 26150 | 26250 | 25550 | 80388 |
| 704 | 20250423 | 092700 | 140530888300 | 26150 | 26350 | 26600 | 26100 | 84621 |
| 705 | 20250423 | 092600 | 138297919325 | 26350 | 26000 | 26450 | 25900 | 74169 |
| 706 | 20250423 | 092500 | 136349141400 | 26050 | 25850 | 26250 | 25850 | 57573 |
| 707 | 20250423 | 092400 | 134848556125 | 25850 | 25900 | 25900 | 25450 | 79176 |
| 708 | 20250423 | 092300 | 132816989075 | 25900 | 26050 | 26250 | 25700 | 74400 |
| 709 | 20250423 | 092200 | 130890439500 | 26050 | 26100 | 27000 | 26050 | 178927 |
| 710 | 20250423 | 092100 | 126145722600 | 26100 | 26200 | 26300 | 25750 | 79388 |
| 711 | 20250423 | 092000 | 124081008325 | 26200 | 25800 | 26300 | 25700 | 122666 |
| 712 | 20250423 | 091900 | 120884842925 | 25800 | 25550 | 26100 | 25500 | 185365 |
| 713 | 20250423 | 091800 | 116119373450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 714 | 20250423 | 091700 | 116119373450 | 25250 | 25400 | 25550 | 25250 | 36644 |
| 715 | 20250423 | 091600 | 115191497600 | 25500 | 25450 | 25650 | 25250 | 172718 |
| 716 | 20250423 | 091500 | 110803422150 | 25450 | 26550 | 26600 | 25250 | 320686 |
| 717 | 20250423 | 091400 | 102594595350 | 26500 | 26350 | 26900 | 26150 | 72164 |
| 718 | 20250423 | 091300 | 100678231900 | 26350 | 26700 | 26900 | 26100 | 99432 |
| 719 | 20250423 | 091200 | 98052905600 | 26700 | 26250 | 27300 | 26200 | 161531 |
| 720 | 20250423 | 091100 | 93714854125 | 26250 | 26600 | 26750 | 25550 | 178640 |
| 721 | 20250423 | 091000 | 89043021300 | 26600 | 26500 | 27200 | 26150 | 190905 |
| 722 | 20250423 | 090900 | 83953606525 | 26650 | 26100 | 27500 | 26000 | 320669 |
| 723 | 20250423 | 090800 | 75388103325 | 26250 | 27650 | 27800 | 25900 | 511275 |
| 724 | 20250423 | 090700 | 61806674900 | 27750 | 28050 | 28450 | 26900 | 426138 |
| 725 | 20250423 | 090600 | 50003089075 | 28550 | 28550 | 28550 | 28550 | 0 |
| 726 | 20250423 | 090500 | 50003089075 | 28550 | 29050 | 29300 | 28550 | 93661 |
| 727 | 20250423 | 090400 | 47309159225 | 29000 | 32550 | 32700 | 28900 | 427138 |
| 728 | 20250423 | 090300 | 34215528500 | 32550 | 30400 | 33100 | 29500 | 530470 |
| 729 | 20250423 | 090200 | 17185963825 | 30400 | 31700 | 32000 | 30000 | 546128 |
| 730 | 20250423 | 090100 | 0 | 28900 | 28900 | 28900 | 28900 | 0 |
| 731 | 20250423 | 090000 | 0 | 28900 | 28900 | 28900 | 28900 | 0 |