39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 211000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 11253 |
| 3 | 20250430 | 210900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20250430 | 210800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20250430 | 210700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20250430 | 210600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20250430 | 210500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20250430 | 210400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20250430 | 210300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20250430 | 210200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20250430 | 210100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20250430 | 210000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20250430 | 205900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20250430 | 205800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20250430 | 205700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20250430 | 205600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20250430 | 205500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20250430 | 205400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20250430 | 205300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20250430 | 205200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20250430 | 205100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20250430 | 205000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20250430 | 204900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20250430 | 204800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20250430 | 204700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20250430 | 204600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20250430 | 204500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20250430 | 204400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20250430 | 204300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20250430 | 204200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20250430 | 204100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20250430 | 204000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 11253 |
| 33 | 20250430 | 203900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20250430 | 203800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20250430 | 203700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20250430 | 203600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20250430 | 203500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20250430 | 203400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20250430 | 203300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20250430 | 203200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20250430 | 203100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20250430 | 203000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20250430 | 202900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20250430 | 202800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20250430 | 202700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20250430 | 202600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20250430 | 202500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20250430 | 202400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20250430 | 202300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20250430 | 202200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20250430 | 202100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20250430 | 202000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20250430 | 201900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20250430 | 201800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20250430 | 201700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20250430 | 201600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20250430 | 201500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20250430 | 201400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20250430 | 201300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20250430 | 201200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20250430 | 201100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20250430 | 201000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 11253 |
| 63 | 20250430 | 200900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20250430 | 200800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20250430 | 200700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20250430 | 200600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20250430 | 200500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20250430 | 200400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20250430 | 200300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20250430 | 200200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20250430 | 200100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20250430 | 200000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20250430 | 195900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20250430 | 195800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20250430 | 195700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20250430 | 195600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20250430 | 195500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20250430 | 195400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20250430 | 195300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20250430 | 195200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20250430 | 195100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20250430 | 195000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20250430 | 194900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20250430 | 194800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20250430 | 194700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20250430 | 194600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20250430 | 194500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20250430 | 194400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20250430 | 194300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20250430 | 194200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20250430 | 194100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20250430 | 194000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 11253 |
| 93 | 20250430 | 193900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20250430 | 193800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20250430 | 193700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20250430 | 193600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20250430 | 193500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20250430 | 193400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20250430 | 193300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20250430 | 193200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20250430 | 193100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20250430 | 193000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20250430 | 192900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20250430 | 192800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20250430 | 192700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20250430 | 192600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20250430 | 192500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20250430 | 192400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20250430 | 192300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20250430 | 192200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20250430 | 192100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20250430 | 192000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20250430 | 191900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20250430 | 191800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20250430 | 191700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20250430 | 191600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20250430 | 191500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20250430 | 191400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20250430 | 191300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20250430 | 191200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20250430 | 191100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20250430 | 191000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 11253 |
| 123 | 20250430 | 190900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20250430 | 190800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20250430 | 190700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20250430 | 190600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20250430 | 190500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20250430 | 190400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20250430 | 190300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20250430 | 190200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20250430 | 190100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20250430 | 190000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20250430 | 185900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20250430 | 185800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20250430 | 185700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20250430 | 185600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20250430 | 185500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20250430 | 185400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20250430 | 185300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20250430 | 185200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20250430 | 185100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20250430 | 185000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20250430 | 184900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20250430 | 184800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20250430 | 184700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20250430 | 184600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20250430 | 184500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20250430 | 184400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20250430 | 184300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20250430 | 184200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20250430 | 184100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20250430 | 184000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 11253 |
| 153 | 20250430 | 183900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20250430 | 183800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20250430 | 183700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20250430 | 183600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20250430 | 183500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20250430 | 183400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20250430 | 183300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20250430 | 183200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20250430 | 183100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20250430 | 183000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20250430 | 182900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20250430 | 182800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20250430 | 182700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20250430 | 182600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20250430 | 182500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20250430 | 182400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20250430 | 182300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20250430 | 182200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20250430 | 182100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20250430 | 182000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20250430 | 181900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20250430 | 181800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20250430 | 181700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20250430 | 181600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20250430 | 181500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20250430 | 181400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20250430 | 181300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20250430 | 181200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20250430 | 181100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20250430 | 181000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 11253 |
| 183 | 20250430 | 180900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20250430 | 180800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20250430 | 180700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20250430 | 180600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20250430 | 180500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20250430 | 180400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20250430 | 180300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20250430 | 180200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20250430 | 180100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20250430 | 180000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20250430 | 175900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20250430 | 175800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20250430 | 175700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20250430 | 175600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20250430 | 175500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20250430 | 175400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20250430 | 175300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20250430 | 175200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20250430 | 175100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20250430 | 175000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20250430 | 174900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20250430 | 174800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20250430 | 174700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20250430 | 174600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20250430 | 174500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20250430 | 174400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20250430 | 174300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20250430 | 174200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20250430 | 174100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20250430 | 174000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 11253 |
| 213 | 20250430 | 173900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20250430 | 173800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20250430 | 173700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20250430 | 173600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20250430 | 173500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20250430 | 173400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20250430 | 173300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20250430 | 173200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20250430 | 173100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20250430 | 173000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20250430 | 172900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20250430 | 172800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20250430 | 172700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20250430 | 172600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20250430 | 172500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20250430 | 172400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20250430 | 172300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20250430 | 172200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20250430 | 172100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20250430 | 172000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20250430 | 171900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20250430 | 171800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20250430 | 171700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20250430 | 171600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20250430 | 171500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20250430 | 171400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20250430 | 171300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20250430 | 171200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20250430 | 171100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20250430 | 171000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 11253 |
| 243 | 20250430 | 170900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20250430 | 170800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20250430 | 170700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20250430 | 170600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20250430 | 170500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20250430 | 170400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20250430 | 170300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20250430 | 170200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20250430 | 170100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20250430 | 170000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20250430 | 165900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20250430 | 165800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20250430 | 165700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20250430 | 165600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20250430 | 165500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20250430 | 165400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20250430 | 165300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20250430 | 165200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20250430 | 165100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20250430 | 165000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20250430 | 164900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20250430 | 164800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20250430 | 164700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20250430 | 164600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20250430 | 164500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20250430 | 164400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20250430 | 164300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20250430 | 164200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20250430 | 164100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20250430 | 164000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 11253 |
| 273 | 20250430 | 163900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20250430 | 163800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20250430 | 163700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20250430 | 163600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20250430 | 163500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20250430 | 163400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20250430 | 163300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20250430 | 163200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20250430 | 163100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20250430 | 163000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20250430 | 162900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20250430 | 162800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20250430 | 162700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20250430 | 162600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20250430 | 162500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20250430 | 162400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20250430 | 162300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20250430 | 162200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20250430 | 162100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20250430 | 162000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20250430 | 161900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20250430 | 161800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20250430 | 161700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20250430 | 161600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20250430 | 161500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20250430 | 161400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 299 | 20250430 | 161300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20250430 | 161200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 301 | 20250430 | 161100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 302 | 20250430 | 161000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 11253 |
| 303 | 20250430 | 160900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 304 | 20250430 | 160800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 305 | 20250430 | 160700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 306 | 20250430 | 160600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 307 | 20250430 | 160500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 308 | 20250430 | 160400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 309 | 20250430 | 160300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 310 | 20250430 | 160200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 311 | 20250430 | 160100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 312 | 20250430 | 160000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 313 | 20250430 | 155900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 314 | 20250430 | 155800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 315 | 20250430 | 155700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 316 | 20250430 | 155600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 317 | 20250430 | 155500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 318 | 20250430 | 155400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 319 | 20250430 | 155300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 320 | 20250430 | 155200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 321 | 20250430 | 155100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 322 | 20250430 | 155000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 323 | 20250430 | 154900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 324 | 20250430 | 154800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 325 | 20250430 | 154700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 326 | 20250430 | 154600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 327 | 20250430 | 154500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 328 | 20250430 | 154400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 329 | 20250430 | 154300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 330 | 20250430 | 154200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 331 | 20250430 | 154100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 332 | 20250430 | 154000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 11253 |
| 333 | 20250430 | 153900 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 334 | 20250430 | 153800 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 335 | 20250430 | 153700 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 336 | 20250430 | 153600 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 337 | 20250430 | 153500 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 338 | 20250430 | 153400 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 339 | 20250430 | 153300 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 340 | 20250430 | 153200 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 341 | 20250430 | 153100 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 342 | 20250430 | 153000 | 6157490315 | 11950 | 11950 | 11950 | 11950 | 11253 |
| 343 | 20250430 | 152900 | 6023016965 | 11920 | 11920 | 11920 | 11920 | 0 |
| 344 | 20250430 | 152800 | 6023016965 | 11920 | 11920 | 11920 | 11920 | 0 |
| 345 | 20250430 | 152700 | 6023016965 | 11920 | 11920 | 11920 | 11920 | 0 |
| 346 | 20250430 | 152600 | 6023016965 | 11920 | 11920 | 11920 | 11920 | 0 |
| 347 | 20250430 | 152500 | 6023016965 | 11920 | 11920 | 11920 | 11920 | 0 |
| 348 | 20250430 | 152400 | 6023016965 | 11920 | 11920 | 11920 | 11920 | 0 |
| 349 | 20250430 | 152300 | 6023016965 | 11920 | 11920 | 11920 | 11920 | 0 |
| 350 | 20250430 | 152200 | 6023016965 | 11920 | 11920 | 11920 | 11920 | 0 |
| 351 | 20250430 | 152100 | 6023016965 | 11920 | 11920 | 11920 | 11920 | 0 |
| 352 | 20250430 | 152000 | 6023016965 | 11920 | 11920 | 11920 | 11920 | 0 |
| 353 | 20250430 | 151900 | 6023016965 | 11920 | 11920 | 11930 | 11920 | 511 |
| 354 | 20250430 | 151800 | 6016925345 | 11920 | 11840 | 11930 | 11840 | 7564 |
| 355 | 20250430 | 151700 | 5926970645 | 11840 | 11840 | 11850 | 11840 | 683 |
| 356 | 20250430 | 151600 | 5918878175 | 11840 | 11830 | 11840 | 11830 | 1048 |
| 357 | 20250430 | 151500 | 5906474155 | 11830 | 11820 | 11840 | 11820 | 1608 |
| 358 | 20250430 | 151400 | 5887452315 | 11850 | 11840 | 11850 | 11820 | 3339 |
| 359 | 20250430 | 151300 | 5847948015 | 11830 | 11840 | 11850 | 11830 | 6391 |
| 360 | 20250430 | 151200 | 5772307325 | 11840 | 11860 | 11860 | 11840 | 2487 |
| 361 | 20250430 | 151100 | 5742852765 | 11870 | 11870 | 11870 | 11860 | 625 |
| 362 | 20250430 | 151000 | 5735438545 | 11860 | 11860 | 11880 | 11850 | 1762 |
| 363 | 20250430 | 150900 | 5714538085 | 11860 | 11870 | 11870 | 11860 | 669 |
| 364 | 20250430 | 150800 | 5706603315 | 11860 | 11870 | 11880 | 11860 | 962 |
| 365 | 20250430 | 150700 | 5695183795 | 11880 | 11870 | 11880 | 11870 | 252 |
| 366 | 20250430 | 150600 | 5692192435 | 11860 | 11860 | 11880 | 11860 | 718 |
| 367 | 20250430 | 150500 | 5683674895 | 11860 | 11840 | 11860 | 11840 | 3348 |
| 368 | 20250430 | 150400 | 5643978565 | 11850 | 11860 | 11860 | 11850 | 1062 |
| 369 | 20250430 | 150300 | 5631392735 | 11850 | 11840 | 11850 | 11840 | 4438 |
| 370 | 20250430 | 150200 | 5578818255 | 11840 | 11840 | 11840 | 11840 | 436 |
| 371 | 20250430 | 150100 | 5573656015 | 11840 | 11830 | 11840 | 11830 | 120 |
| 372 | 20250430 | 150000 | 5572235315 | 11830 | 11840 | 11850 | 11830 | 3276 |
| 373 | 20250430 | 145900 | 5533471445 | 11840 | 11850 | 11850 | 11840 | 1451 |
| 374 | 20250430 | 145800 | 5516280915 | 11840 | 11840 | 11840 | 11830 | 912 |
| 375 | 20250430 | 145700 | 5505488075 | 11840 | 11830 | 11840 | 11830 | 311 |
| 376 | 20250430 | 145600 | 5501807875 | 11830 | 11835 | 11840 | 11830 | 1490 |
| 377 | 20250430 | 145500 | 5484176545 | 11835 | 11830 | 11835 | 11830 | 725 |
| 378 | 20250430 | 145400 | 5475599605 | 11830 | 11835 | 11835 | 11830 | 741 |
| 379 | 20250430 | 145300 | 5466833500 | 11840 | 11845 | 11845 | 11840 | 874 |
| 380 | 20250430 | 145200 | 5456485245 | 11840 | 11850 | 11850 | 11840 | 43 |
| 381 | 20250430 | 145100 | 5455975905 | 11840 | 11840 | 11840 | 11840 | 65 |
| 382 | 20250430 | 145000 | 5455206305 | 11840 | 11840 | 11840 | 11840 | 403 |
| 383 | 20250430 | 144900 | 5450434785 | 11840 | 11840 | 11845 | 11840 | 1119 |
| 384 | 20250430 | 144800 | 5437185575 | 11850 | 11840 | 11850 | 11840 | 299 |
| 385 | 20250430 | 144700 | 5433643325 | 11840 | 11840 | 11850 | 11840 | 802 |
| 386 | 20250430 | 144600 | 5424147635 | 11840 | 11840 | 11840 | 11840 | 523 |
| 387 | 20250430 | 144500 | 5417955315 | 11840 | 11840 | 11840 | 11840 | 559 |
| 388 | 20250430 | 144400 | 5411336755 | 11840 | 11840 | 11840 | 11840 | 162 |
| 389 | 20250430 | 144300 | 5409418675 | 11840 | 11840 | 11840 | 11840 | 617 |
| 390 | 20250430 | 144200 | 5402113395 | 11840 | 11840 | 11840 | 11840 | 2134 |
| 391 | 20250430 | 144100 | 5376846835 | 11840 | 11850 | 11850 | 11840 | 63 |
| 392 | 20250430 | 144000 | 5376100295 | 11850 | 11840 | 11850 | 11840 | 1140 |
| 393 | 20250430 | 143900 | 5362593345 | 11840 | 11850 | 11850 | 11840 | 1019 |
| 394 | 20250430 | 143800 | 5350526375 | 11840 | 11860 | 11860 | 11840 | 2121 |
| 395 | 20250430 | 143700 | 5325395675 | 11870 | 11860 | 11870 | 11860 | 144 |
| 396 | 20250430 | 143600 | 5323686995 | 11870 | 11870 | 11870 | 11870 | 20 |
| 397 | 20250430 | 143500 | 5323449595 | 11870 | 11860 | 11870 | 11860 | 315 |
| 398 | 20250430 | 143400 | 5319713555 | 11860 | 11870 | 11870 | 11860 | 454 |
| 399 | 20250430 | 143300 | 5314329025 | 11870 | 11870 | 11870 | 11870 | 25 |
| 400 | 20250430 | 143200 | 5314032275 | 11870 | 11860 | 11870 | 11860 | 508 |
| 401 | 20250430 | 143100 | 5308006315 | 11860 | 11870 | 11870 | 11860 | 1642 |
| 402 | 20250430 | 143000 | 5288526405 | 11870 | 11870 | 11870 | 11870 | 14 |
| 403 | 20250430 | 142900 | 5288360225 | 11880 | 11880 | 11890 | 11880 | 379 |
| 404 | 20250430 | 142800 | 5283855605 | 11870 | 11890 | 11890 | 11870 | 179 |
| 405 | 20250430 | 142700 | 5281730065 | 11890 | 11880 | 11890 | 11870 | 227 |
| 406 | 20250430 | 142600 | 5279032880 | 11880 | 11900 | 11900 | 11880 | 990 |
| 407 | 20250430 | 142500 | 5267271600 | 11890 | 11900 | 11900 | 11890 | 1769 |
| 408 | 20250430 | 142400 | 5246237230 | 11900 | 11900 | 11900 | 11890 | 389 |
| 409 | 20250430 | 142300 | 5241610530 | 11900 | 11890 | 11900 | 11890 | 932 |
| 410 | 20250430 | 142200 | 5230523610 | 11890 | 11880 | 11890 | 11880 | 406 |
| 411 | 20250430 | 142100 | 5225696580 | 11880 | 11880 | 11880 | 11880 | 275 |
| 412 | 20250430 | 142000 | 5222429580 | 11880 | 11880 | 11880 | 11870 | 1041 |
| 413 | 20250430 | 141900 | 5210069235 | 11880 | 11880 | 11880 | 11870 | 469 |
| 414 | 20250430 | 141800 | 5204498625 | 11880 | 11880 | 11880 | 11870 | 67 |
| 415 | 20250430 | 141700 | 5203702675 | 11880 | 11880 | 11880 | 11880 | 174 |
| 416 | 20250430 | 141600 | 5201635555 | 11880 | 11880 | 11880 | 11880 | 1 |
| 417 | 20250430 | 141500 | 5201623675 | 11870 | 11860 | 11870 | 11860 | 21 |
| 418 | 20250430 | 141400 | 5201374415 | 11870 | 11870 | 11870 | 11860 | 844 |
| 419 | 20250430 | 141300 | 5191359065 | 11870 | 11860 | 11870 | 11860 | 104 |
| 420 | 20250430 | 141200 | 5190125605 | 11860 | 11860 | 11860 | 11860 | 300 |
| 421 | 20250430 | 141100 | 5186567605 | 11860 | 11860 | 11860 | 11855 | 345 |
| 422 | 20250430 | 141000 | 5182476075 | 11865 | 11870 | 11870 | 11865 | 19 |
| 423 | 20250430 | 140900 | 5182250580 | 11860 | 11870 | 11880 | 11860 | 137 |
| 424 | 20250430 | 140800 | 5180624490 | 11870 | 11880 | 11880 | 11870 | 513 |
| 425 | 20250430 | 140700 | 5174531660 | 11880 | 11880 | 11890 | 11870 | 333 |
| 426 | 20250430 | 140600 | 5170575890 | 11870 | 11880 | 11880 | 11870 | 97 |
| 427 | 20250430 | 140500 | 5169424460 | 11870 | 11880 | 11880 | 11860 | 278 |
| 428 | 20250430 | 140400 | 5166126030 | 11860 | 11870 | 11880 | 11860 | 266 |
| 429 | 20250430 | 140300 | 5162968975 | 11860 | 11860 | 11860 | 11860 | 120 |
| 430 | 20250430 | 140200 | 5161545775 | 11850 | 11850 | 11870 | 11850 | 747 |
| 431 | 20250430 | 140100 | 5152687805 | 11850 | 11840 | 11850 | 11840 | 92 |
| 432 | 20250430 | 140000 | 5151597805 | 11850 | 11850 | 11850 | 11850 | 39 |
| 433 | 20250430 | 135900 | 5151135655 | 11860 | 11860 | 11860 | 11850 | 73 |
| 434 | 20250430 | 135800 | 5150270275 | 11860 | 11840 | 11860 | 11840 | 59 |
| 435 | 20250430 | 135700 | 5149571115 | 11840 | 11840 | 11860 | 11840 | 74 |
| 436 | 20250430 | 135600 | 5148694935 | 11840 | 11830 | 11840 | 11830 | 11 |
| 437 | 20250430 | 135500 | 5148564715 | 11840 | 11830 | 11840 | 11830 | 6 |
| 438 | 20250430 | 135400 | 5148493725 | 11830 | 11830 | 11840 | 11830 | 130 |
| 439 | 20250430 | 135300 | 5146955625 | 11830 | 11850 | 11870 | 11830 | 178 |
| 440 | 20250430 | 135200 | 5144848515 | 11850 | 11850 | 11850 | 11840 | 78 |
| 441 | 20250430 | 135100 | 5143924815 | 11850 | 11850 | 11850 | 11840 | 227 |
| 442 | 20250430 | 135000 | 5141235875 | 11840 | 11840 | 11840 | 11840 | 83 |
| 443 | 20250430 | 134900 | 5140253155 | 11840 | 11840 | 11850 | 11840 | 188 |
| 444 | 20250430 | 134800 | 5138026130 | 11840 | 11830 | 11840 | 11830 | 368 |
| 445 | 20250430 | 134700 | 5133669410 | 11830 | 11830 | 11830 | 11830 | 160 |
| 446 | 20250430 | 134600 | 5131776610 | 11830 | 11835 | 11835 | 11830 | 179 |
| 447 | 20250430 | 134500 | 5129658965 | 11835 | 11840 | 11840 | 11835 | 28 |
| 448 | 20250430 | 134400 | 5129327505 | 11840 | 11840 | 11840 | 11830 | 334 |
| 449 | 20250430 | 134300 | 5125374470 | 11840 | 11840 | 11840 | 11840 | 145 |
| 450 | 20250430 | 134200 | 5123657670 | 11840 | 11830 | 11840 | 11830 | 109 |
| 451 | 20250430 | 134100 | 5122368000 | 11830 | 11830 | 11830 | 11830 | 221 |
| 452 | 20250430 | 134000 | 5119753570 | 11830 | 11835 | 11840 | 11830 | 320 |
| 453 | 20250430 | 133900 | 5115965100 | 11835 | 11840 | 11840 | 11830 | 462 |
| 454 | 20250430 | 133800 | 5110496785 | 11840 | 11840 | 11840 | 11840 | 96 |
| 455 | 20250430 | 133700 | 5109360145 | 11830 | 11830 | 11840 | 11830 | 278 |
| 456 | 20250430 | 133600 | 5106070605 | 11820 | 11830 | 11840 | 11820 | 399 |
| 457 | 20250430 | 133500 | 5101354205 | 11830 | 11830 | 11840 | 11830 | 118 |
| 458 | 20250430 | 133400 | 5099958255 | 11830 | 11840 | 11840 | 11830 | 647 |
| 459 | 20250430 | 133300 | 5092299925 | 11840 | 11820 | 11840 | 11820 | 35 |
| 460 | 20250430 | 133200 | 5091885825 | 11820 | 11840 | 11840 | 11820 | 1439 |
| 461 | 20250430 | 133100 | 5074871305 | 11840 | 11840 | 11840 | 11840 | 13 |
| 462 | 20250430 | 133000 | 5074717385 | 11840 | 11840 | 11840 | 11840 | 265 |
| 463 | 20250430 | 132900 | 5071579785 | 11830 | 11830 | 11830 | 11830 | 241 |
| 464 | 20250430 | 132800 | 5068728755 | 11830 | 11830 | 11830 | 11830 | 509 |
| 465 | 20250430 | 132700 | 5062707285 | 11830 | 11830 | 11830 | 11820 | 135 |
| 466 | 20250430 | 132600 | 5061110955 | 11830 | 11840 | 11840 | 11830 | 210 |
| 467 | 20250430 | 132500 | 5058625555 | 11840 | 11840 | 11840 | 11840 | 324 |
| 468 | 20250430 | 132400 | 5054789395 | 11840 | 11840 | 11840 | 11840 | 53 |
| 469 | 20250430 | 132300 | 5054161875 | 11830 | 11830 | 11830 | 11830 | 45 |
| 470 | 20250430 | 132200 | 5053629525 | 11830 | 11830 | 11840 | 11830 | 276 |
| 471 | 20250430 | 132100 | 5050364225 | 11830 | 11830 | 11830 | 11830 | 50 |
| 472 | 20250430 | 132000 | 5049772725 | 11830 | 11830 | 11830 | 11830 | 222 |
| 473 | 20250430 | 131900 | 5047146465 | 11830 | 11830 | 11830 | 11830 | 35 |
| 474 | 20250430 | 131800 | 5046732415 | 11830 | 11830 | 11840 | 11830 | 196 |
| 475 | 20250430 | 131700 | 5044413235 | 11840 | 11850 | 11850 | 11840 | 587 |
| 476 | 20250430 | 131600 | 5037461905 | 11850 | 11840 | 11850 | 11840 | 90 |
| 477 | 20250430 | 131500 | 5036396295 | 11850 | 11850 | 11850 | 11830 | 2620 |
| 478 | 20250430 | 131400 | 5005383345 | 11850 | 11860 | 11860 | 11850 | 394 |
| 479 | 20250430 | 131300 | 5000713045 | 11850 | 11850 | 11850 | 11850 | 91 |
| 480 | 20250430 | 131200 | 4999634695 | 11850 | 11860 | 11860 | 11850 | 226 |
| 481 | 20250430 | 131100 | 4996954635 | 11860 | 11860 | 11880 | 11860 | 471 |
| 482 | 20250430 | 131000 | 4991368235 | 11860 | 11850 | 11860 | 11850 | 894 |
| 483 | 20250430 | 130900 | 4980772335 | 11850 | 11860 | 11860 | 11850 | 111 |
| 484 | 20250430 | 130800 | 4979456885 | 11860 | 11855 | 11860 | 11855 | 262 |
| 485 | 20250430 | 130700 | 4976349570 | 11860 | 11860 | 11860 | 11860 | 130 |
| 486 | 20250430 | 130600 | 4974807770 | 11850 | 11860 | 11860 | 11850 | 206 |
| 487 | 20250430 | 130500 | 4972366170 | 11860 | 11860 | 11860 | 11860 | 53 |
| 488 | 20250430 | 130400 | 4971737590 | 11860 | 11860 | 11860 | 11850 | 209 |
| 489 | 20250430 | 130300 | 4969259480 | 11860 | 11860 | 11860 | 11860 | 102 |
| 490 | 20250430 | 130200 | 4968049760 | 11860 | 11850 | 11870 | 11850 | 331 |
| 491 | 20250430 | 130100 | 4964121830 | 11850 | 11850 | 11850 | 11850 | 5 |
| 492 | 20250430 | 130000 | 4964062580 | 11840 | 11840 | 11840 | 11840 | 210 |
| 493 | 20250430 | 125900 | 4961576180 | 11840 | 11840 | 11840 | 11830 | 101 |
| 494 | 20250430 | 125800 | 4960380440 | 11830 | 11830 | 11830 | 11830 | 273 |
| 495 | 20250430 | 125700 | 4957150850 | 11830 | 11870 | 11870 | 11830 | 1192 |
| 496 | 20250430 | 125600 | 4943045290 | 11870 | 11830 | 11870 | 11830 | 140 |
| 497 | 20250430 | 125500 | 4941389050 | 11830 | 11840 | 11840 | 11830 | 2054 |
| 498 | 20250430 | 125400 | 4917089950 | 11830 | 11830 | 11830 | 11830 | 105 |
| 499 | 20250430 | 125300 | 4915847800 | 11830 | 11840 | 11840 | 11830 | 690 |
| 500 | 20250430 | 125200 | 4907681000 | 11850 | 11870 | 11870 | 11850 | 14 |
| 501 | 20250430 | 125100 | 4907515000 | 11870 | 11880 | 11880 | 11810 | 10052 |
| 502 | 20250430 | 125000 | 4788617530 | 11890 | 11880 | 11890 | 11880 | 81 |
| 503 | 20250430 | 124900 | 4787655240 | 11880 | 11890 | 11890 | 11880 | 845 |
| 504 | 20250430 | 124800 | 4777615190 | 11880 | 11895 | 11895 | 11880 | 232 |
| 505 | 20250430 | 124700 | 4774859000 | 11920 | 11900 | 11920 | 11880 | 410 |
| 506 | 20250430 | 124600 | 4769977200 | 11920 | 11920 | 11930 | 11900 | 1173 |
| 507 | 20250430 | 124500 | 4755995320 | 11920 | 11920 | 11920 | 11900 | 301 |
| 508 | 20250430 | 124400 | 4752407420 | 11920 | 11890 | 11920 | 11870 | 1780 |
| 509 | 20250430 | 124300 | 4731240870 | 11880 | 11880 | 11880 | 11880 | 429 |
| 510 | 20250430 | 124200 | 4726144350 | 11880 | 11880 | 11900 | 11880 | 809 |
| 511 | 20250430 | 124100 | 4716525510 | 11880 | 11870 | 11890 | 11870 | 1427 |
| 512 | 20250430 | 124000 | 4699584810 | 11870 | 11860 | 11870 | 11860 | 182 |
| 513 | 20250430 | 123900 | 4697426260 | 11840 | 11850 | 11850 | 11840 | 409 |
| 514 | 20250430 | 123800 | 4692580790 | 11830 | 11830 | 11830 | 11830 | 0 |
| 515 | 20250430 | 123700 | 4692580790 | 11830 | 11830 | 11850 | 11830 | 311 |
| 516 | 20250430 | 123600 | 4688900040 | 11830 | 11850 | 11850 | 11830 | 497 |
| 517 | 20250430 | 123500 | 4683018690 | 11850 | 11830 | 11850 | 11830 | 124 |
| 518 | 20250430 | 123400 | 4681550450 | 11830 | 11850 | 11850 | 11830 | 71 |
| 519 | 20250430 | 123300 | 4680710500 | 11840 | 11830 | 11850 | 11830 | 314 |
| 520 | 20250430 | 123200 | 4676993000 | 11830 | 11830 | 11830 | 11830 | 0 |
| 521 | 20250430 | 123100 | 4676993000 | 11830 | 11830 | 11830 | 11830 | 765 |
| 522 | 20250430 | 123000 | 4667943050 | 11830 | 11840 | 11840 | 11830 | 44 |
| 523 | 20250430 | 122900 | 4667422490 | 11820 | 11830 | 11830 | 11820 | 1324 |
| 524 | 20250430 | 122800 | 4651767740 | 11840 | 11830 | 11840 | 11830 | 147 |
| 525 | 20250430 | 122700 | 4650028670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 526 | 20250430 | 122600 | 4650028670 | 11830 | 11830 | 11830 | 11830 | 39 |
| 527 | 20250430 | 122500 | 4649567300 | 11830 | 11830 | 11830 | 11830 | 17 |
| 528 | 20250430 | 122400 | 4649366190 | 11830 | 11830 | 11830 | 11830 | 117 |
| 529 | 20250430 | 122300 | 4647982080 | 11820 | 11830 | 11830 | 11820 | 511 |
| 530 | 20250430 | 122200 | 4641940410 | 11820 | 11820 | 11820 | 11820 | 682 |
| 531 | 20250430 | 122100 | 4633879170 | 11820 | 11830 | 11830 | 11820 | 1272 |
| 532 | 20250430 | 122000 | 4618844030 | 11830 | 11830 | 11830 | 11830 | 149 |
| 533 | 20250430 | 121900 | 4617081360 | 11830 | 11820 | 11830 | 11820 | 1418 |
| 534 | 20250430 | 121800 | 4600317990 | 11810 | 11820 | 11820 | 11810 | 11 |
| 535 | 20250430 | 121700 | 4600188070 | 11820 | 11810 | 11820 | 11800 | 98 |
| 536 | 20250430 | 121600 | 4599030570 | 11810 | 11810 | 11810 | 11810 | 358 |
| 537 | 20250430 | 121500 | 4594802590 | 11810 | 11800 | 11810 | 11800 | 74 |
| 538 | 20250430 | 121400 | 4593928950 | 11800 | 11800 | 11810 | 11800 | 41 |
| 539 | 20250430 | 121300 | 4593445020 | 11810 | 11810 | 11820 | 11810 | 1987 |
| 540 | 20250430 | 121200 | 4569977850 | 11810 | 11820 | 11820 | 11810 | 13 |
| 541 | 20250430 | 121100 | 4569824300 | 11810 | 11810 | 11810 | 11810 | 101 |
| 542 | 20250430 | 121000 | 4568631490 | 11810 | 11820 | 11820 | 11810 | 1302 |
| 543 | 20250430 | 120900 | 4553254650 | 11820 | 11830 | 11830 | 11820 | 453 |
| 544 | 20250430 | 120800 | 4547898670 | 11820 | 11820 | 11830 | 11820 | 163 |
| 545 | 20250430 | 120700 | 4545971290 | 11830 | 11810 | 11830 | 11810 | 102 |
| 546 | 20250430 | 120600 | 4544766630 | 11810 | 11830 | 11830 | 11810 | 1206 |
| 547 | 20250430 | 120500 | 4530515460 | 11830 | 11840 | 11840 | 11830 | 144 |
| 548 | 20250430 | 120400 | 4528811540 | 11840 | 11830 | 11840 | 11830 | 180 |
| 549 | 20250430 | 120300 | 4526681640 | 11840 | 11830 | 11840 | 11830 | 133 |
| 550 | 20250430 | 120200 | 4525107310 | 11810 | 11810 | 11810 | 11810 | 120 |
| 551 | 20250430 | 120100 | 4523690110 | 11810 | 11810 | 11810 | 11810 | 20 |
| 552 | 20250430 | 120000 | 4523453910 | 11810 | 11810 | 11810 | 11810 | 693 |
| 553 | 20250430 | 115900 | 4515269580 | 11810 | 11800 | 11820 | 11800 | 85 |
| 554 | 20250430 | 115800 | 4514265750 | 11800 | 11810 | 11810 | 11800 | 554 |
| 555 | 20250430 | 115700 | 4507726230 | 11800 | 11810 | 11820 | 11800 | 821 |
| 556 | 20250430 | 115600 | 4498033930 | 11810 | 11820 | 11820 | 11800 | 107 |
| 557 | 20250430 | 115500 | 4496769760 | 11800 | 11810 | 11810 | 11800 | 939 |
| 558 | 20250430 | 115400 | 4485685650 | 11810 | 11820 | 11820 | 11810 | 233 |
| 559 | 20250430 | 115300 | 4482933900 | 11820 | 11820 | 11820 | 11820 | 109 |
| 560 | 20250430 | 115200 | 4481645520 | 11820 | 11820 | 11820 | 11820 | 110 |
| 561 | 20250430 | 115100 | 4480345320 | 11820 | 11830 | 11850 | 11820 | 200 |
| 562 | 20250430 | 115000 | 4477980340 | 11830 | 11800 | 11830 | 11800 | 1191 |
| 563 | 20250430 | 114900 | 4463915510 | 11790 | 11790 | 11790 | 11790 | 0 |
| 564 | 20250430 | 114800 | 4463915510 | 11790 | 11790 | 11790 | 11790 | 1196 |
| 565 | 20250430 | 114700 | 4449814670 | 11790 | 11810 | 11810 | 11790 | 2060 |
| 566 | 20250430 | 114600 | 4425521600 | 11800 | 11800 | 11810 | 11800 | 2466 |
| 567 | 20250430 | 114500 | 4396422790 | 11800 | 11800 | 11820 | 11800 | 330 |
| 568 | 20250430 | 114400 | 4392528740 | 11800 | 11820 | 11820 | 11790 | 4272 |
| 569 | 20250430 | 114300 | 4342088370 | 11820 | 11810 | 11820 | 11810 | 325 |
| 570 | 20250430 | 114200 | 4338246910 | 11820 | 11830 | 11840 | 11810 | 1307 |
| 571 | 20250430 | 114100 | 4322790365 | 11820 | 11820 | 11820 | 11820 | 379 |
| 572 | 20250430 | 114000 | 4318310585 | 11820 | 11820 | 11820 | 11810 | 158 |
| 573 | 20250430 | 113900 | 4316443975 | 11820 | 11820 | 11820 | 11810 | 168 |
| 574 | 20250430 | 113800 | 4314458565 | 11820 | 11810 | 11820 | 11810 | 310 |
| 575 | 20250430 | 113700 | 4310795415 | 11820 | 11800 | 11820 | 11800 | 275 |
| 576 | 20250430 | 113600 | 4307548765 | 11800 | 11810 | 11820 | 11800 | 1193 |
| 577 | 20250430 | 113500 | 4293468485 | 11800 | 11820 | 11820 | 11800 | 4746 |
| 578 | 20250430 | 113400 | 4237444625 | 11800 | 11840 | 11840 | 11800 | 7501 |
| 579 | 20250430 | 113300 | 4148818145 | 11840 | 11840 | 11840 | 11830 | 350 |
| 580 | 20250430 | 113200 | 4144677345 | 11840 | 11840 | 11840 | 11840 | 875 |
| 581 | 20250430 | 113100 | 4134317345 | 11850 | 11850 | 11850 | 11840 | 428 |
| 582 | 20250430 | 113000 | 4129249605 | 11850 | 11860 | 11860 | 11850 | 243 |
| 583 | 20250430 | 112900 | 4126370045 | 11860 | 11850 | 11870 | 11850 | 135 |
| 584 | 20250430 | 112800 | 4124770235 | 11870 | 11840 | 11870 | 11840 | 219 |
| 585 | 20250430 | 112700 | 4122176615 | 11850 | 11870 | 11870 | 11830 | 132 |
| 586 | 20250430 | 112600 | 4120614085 | 11870 | 11840 | 11870 | 11820 | 1411 |
| 587 | 20250430 | 112500 | 4103912445 | 11840 | 11870 | 11870 | 11840 | 2525 |
| 588 | 20250430 | 112400 | 4073984475 | 11870 | 11890 | 11890 | 11850 | 8029 |
| 589 | 20250430 | 112300 | 3978748695 | 11890 | 11890 | 11890 | 11890 | 1122 |
| 590 | 20250430 | 112200 | 3965408115 | 11890 | 11900 | 11910 | 11890 | 1013 |
| 591 | 20250430 | 112100 | 3953353415 | 11900 | 11900 | 11910 | 11900 | 750 |
| 592 | 20250430 | 112000 | 3944426695 | 11910 | 11900 | 11910 | 11900 | 756 |
| 593 | 20250430 | 111900 | 3935424135 | 11910 | 11910 | 11910 | 11910 | 30 |
| 594 | 20250430 | 111800 | 3935066835 | 11910 | 11920 | 11920 | 11910 | 327 |
| 595 | 20250430 | 111700 | 3931172155 | 11920 | 11910 | 11920 | 11910 | 1501 |
| 596 | 20250430 | 111600 | 3913291275 | 11920 | 11920 | 11920 | 11910 | 548 |
| 597 | 20250430 | 111500 | 3906764115 | 11920 | 11920 | 11920 | 11920 | 57 |
| 598 | 20250430 | 111400 | 3906084675 | 11920 | 11920 | 11920 | 11910 | 653 |
| 599 | 20250430 | 111300 | 3898302365 | 11920 | 11930 | 11930 | 11910 | 399 |
| 600 | 20250430 | 111200 | 3893546285 | 11930 | 11925 | 11930 | 11920 | 60 |
| 601 | 20250430 | 111100 | 3892830980 | 11930 | 11930 | 11930 | 11910 | 200 |
| 602 | 20250430 | 111000 | 3890446290 | 11930 | 11930 | 11930 | 11910 | 171 |
| 603 | 20250430 | 110900 | 3888406940 | 11920 | 11920 | 11930 | 11920 | 137 |
| 604 | 20250430 | 110800 | 3886773890 | 11920 | 11910 | 11920 | 11900 | 1114 |
| 605 | 20250430 | 110700 | 3873514580 | 11920 | 11920 | 11920 | 11910 | 81 |
| 606 | 20250430 | 110600 | 3872549740 | 11920 | 11910 | 11920 | 11910 | 299 |
| 607 | 20250430 | 110500 | 3868988620 | 11920 | 11930 | 11930 | 11900 | 626 |
| 608 | 20250430 | 110400 | 3861535500 | 11910 | 11910 | 11930 | 11900 | 1140 |
| 609 | 20250430 | 110300 | 3847964220 | 11910 | 11930 | 11930 | 11910 | 1808 |
| 610 | 20250430 | 110200 | 3826428970 | 11920 | 11920 | 11930 | 11920 | 295 |
| 611 | 20250430 | 110100 | 3822912415 | 11930 | 11930 | 11930 | 11920 | 627 |
| 612 | 20250430 | 110000 | 3815433245 | 11930 | 11940 | 11950 | 11930 | 82 |
| 613 | 20250430 | 105900 | 3814454895 | 11950 | 11950 | 11950 | 11950 | 2 |
| 614 | 20250430 | 105800 | 3814430995 | 11940 | 11950 | 11950 | 11940 | 384 |
| 615 | 20250430 | 105700 | 3809842205 | 11930 | 11930 | 11950 | 11920 | 474 |
| 616 | 20250430 | 105600 | 3804187435 | 11980 | 11950 | 11980 | 11950 | 1276 |
| 617 | 20250430 | 105500 | 3788911525 | 11950 | 11960 | 11960 | 11950 | 126 |
| 618 | 20250430 | 105400 | 3787405815 | 11960 | 11910 | 11960 | 11910 | 3038 |
| 619 | 20250430 | 105300 | 3751165545 | 11920 | 11920 | 11930 | 11920 | 67 |
| 620 | 20250430 | 105200 | 3750366805 | 11930 | 11920 | 11930 | 11910 | 417 |
| 621 | 20250430 | 105100 | 3745394045 | 11920 | 11920 | 11930 | 11910 | 267 |
| 622 | 20250430 | 105000 | 3742211405 | 11920 | 11920 | 11920 | 11910 | 1346 |
| 623 | 20250430 | 104900 | 3726169975 | 11910 | 11900 | 11930 | 11900 | 741 |
| 624 | 20250430 | 104800 | 3717341695 | 11900 | 11890 | 11910 | 11890 | 1115 |
| 625 | 20250430 | 104700 | 3704073575 | 11890 | 11890 | 11900 | 11880 | 813 |
| 626 | 20250430 | 104600 | 3694408085 | 11890 | 11885 | 11900 | 11880 | 1146 |
| 627 | 20250430 | 104500 | 3680773990 | 11870 | 11880 | 11890 | 11860 | 3020 |
| 628 | 20250430 | 104400 | 3644937580 | 11870 | 11860 | 11880 | 11860 | 1958 |
| 629 | 20250430 | 104300 | 3621699940 | 11860 | 11870 | 11870 | 11860 | 2446 |
| 630 | 20250430 | 104200 | 3592685240 | 11860 | 11870 | 11870 | 11860 | 2015 |
| 631 | 20250430 | 104100 | 3568781070 | 11870 | 11870 | 11890 | 11870 | 921 |
| 632 | 20250430 | 104000 | 3557838520 | 11870 | 11870 | 11870 | 11860 | 1660 |
| 633 | 20250430 | 103900 | 3538136340 | 11860 | 11880 | 11880 | 11860 | 7566 |
| 634 | 20250430 | 103800 | 3448322000 | 11880 | 11890 | 11890 | 11880 | 4684 |
| 635 | 20250430 | 103700 | 3392639490 | 11890 | 11900 | 11900 | 11890 | 3218 |
| 636 | 20250430 | 103600 | 3354349090 | 11910 | 11920 | 11920 | 11910 | 2801 |
| 637 | 20250430 | 103500 | 3320989010 | 11920 | 11920 | 11920 | 11910 | 730 |
| 638 | 20250430 | 103400 | 3312292000 | 11915 | 11930 | 11930 | 11915 | 1330 |
| 639 | 20250430 | 103300 | 3296438320 | 11920 | 11940 | 11940 | 11920 | 1719 |
| 640 | 20250430 | 103200 | 3275930730 | 11940 | 11940 | 11950 | 11930 | 1850 |
| 641 | 20250430 | 103100 | 3253849100 | 11930 | 11930 | 11940 | 11930 | 1541 |
| 642 | 20250430 | 103000 | 3235463730 | 11940 | 11950 | 11955 | 11940 | 311 |
| 643 | 20250430 | 102900 | 3231748485 | 11950 | 11950 | 11950 | 11940 | 490 |
| 644 | 20250430 | 102800 | 3225896365 | 11940 | 11950 | 11960 | 11940 | 190 |
| 645 | 20250430 | 102700 | 3223627495 | 11940 | 11960 | 11960 | 11940 | 233 |
| 646 | 20250430 | 102600 | 3220845105 | 11960 | 11950 | 11960 | 11930 | 852 |
| 647 | 20250430 | 102500 | 3210658195 | 11960 | 11940 | 11960 | 11920 | 389 |
| 648 | 20250430 | 102400 | 3206019075 | 11940 | 11920 | 11940 | 11910 | 612 |
| 649 | 20250430 | 102300 | 3198718125 | 11900 | 11900 | 11930 | 11900 | 1917 |
| 650 | 20250430 | 102200 | 3175894155 | 11900 | 11920 | 11930 | 11900 | 1536 |
| 651 | 20250430 | 102100 | 3157606945 | 11920 | 11920 | 11920 | 11890 | 1937 |
| 652 | 20250430 | 102000 | 3134553415 | 11920 | 11920 | 11930 | 11900 | 9916 |
| 653 | 20250430 | 101900 | 3016493995 | 11920 | 11950 | 11960 | 11920 | 4634 |
| 654 | 20250430 | 101800 | 2961213925 | 11950 | 11950 | 11950 | 11930 | 3514 |
| 655 | 20250430 | 101700 | 2919240405 | 11960 | 11950 | 11960 | 11940 | 605 |
| 656 | 20250430 | 101600 | 2912008065 | 11940 | 11950 | 11950 | 11940 | 1971 |
| 657 | 20250430 | 101500 | 2888456355 | 11950 | 11960 | 11960 | 11940 | 1594 |
| 658 | 20250430 | 101400 | 2869402695 | 11960 | 11980 | 11990 | 11960 | 291 |
| 659 | 20250430 | 101300 | 2865920815 | 11990 | 11960 | 11990 | 11950 | 1748 |
| 660 | 20250430 | 101200 | 2845024355 | 11960 | 11950 | 11990 | 11950 | 481 |
| 661 | 20250430 | 101100 | 2839272085 | 11950 | 11950 | 11960 | 11940 | 1012 |
| 662 | 20250430 | 101000 | 2827179275 | 11950 | 11960 | 11960 | 11950 | 2152 |
| 663 | 20250430 | 100900 | 2801455205 | 11960 | 11960 | 11990 | 11950 | 252 |
| 664 | 20250430 | 100800 | 2798442445 | 11960 | 11960 | 11970 | 11950 | 425 |
| 665 | 20250430 | 100700 | 2793359940 | 11950 | 11940 | 11950 | 11930 | 793 |
| 666 | 20250430 | 100600 | 2783891050 | 11940 | 11940 | 11950 | 11920 | 3652 |
| 667 | 20250430 | 100500 | 2740318760 | 11940 | 11930 | 11950 | 11930 | 1759 |
| 668 | 20250430 | 100400 | 2719318160 | 11940 | 11960 | 11960 | 11930 | 7730 |
| 669 | 20250430 | 100300 | 2626957830 | 11950 | 11990 | 11990 | 11950 | 5939 |
| 670 | 20250430 | 100200 | 2555885120 | 12000 | 11970 | 12000 | 11970 | 288 |
| 671 | 20250430 | 100100 | 2552430500 | 11970 | 11990 | 11990 | 11950 | 9843 |
| 672 | 20250430 | 100000 | 2434606860 | 12010 | 12020 | 12020 | 11990 | 1924 |
| 673 | 20250430 | 095900 | 2411520450 | 12020 | 12020 | 12020 | 12020 | 417 |
| 674 | 20250430 | 095800 | 2406508110 | 12020 | 12020 | 12020 | 12020 | 288 |
| 675 | 20250430 | 095700 | 2403046350 | 12030 | 12000 | 12030 | 12000 | 635 |
| 676 | 20250430 | 095600 | 2395421470 | 12000 | 12000 | 12000 | 11980 | 2956 |
| 677 | 20250430 | 095500 | 2359987250 | 11990 | 12030 | 12030 | 11990 | 7619 |
| 678 | 20250430 | 095400 | 2268523380 | 12030 | 12030 | 12040 | 12020 | 565 |
| 679 | 20250430 | 095300 | 2261726080 | 12030 | 12040 | 12040 | 12020 | 710 |
| 680 | 20250430 | 095200 | 2253186780 | 12040 | 12030 | 12040 | 12030 | 348 |
| 681 | 20250430 | 095100 | 2248998710 | 12030 | 12040 | 12040 | 12020 | 3207 |
| 682 | 20250430 | 095000 | 2210428670 | 12040 | 12040 | 12050 | 12030 | 1870 |
| 683 | 20250430 | 094900 | 2187914090 | 12040 | 12050 | 12060 | 12040 | 870 |
| 684 | 20250430 | 094800 | 2177434470 | 12050 | 12060 | 12060 | 12050 | 625 |
| 685 | 20250430 | 094700 | 2169900650 | 12060 | 12060 | 12070 | 12040 | 1285 |
| 686 | 20250430 | 094600 | 2154416020 | 12060 | 12070 | 12080 | 12060 | 2576 |
| 687 | 20250430 | 094500 | 2123330720 | 12060 | 12090 | 12090 | 12050 | 3854 |
| 688 | 20250430 | 094400 | 2076843685 | 12080 | 12100 | 12100 | 12080 | 1868 |
| 689 | 20250430 | 094300 | 2054252915 | 12100 | 12120 | 12120 | 12100 | 958 |
| 690 | 20250430 | 094200 | 2042652385 | 12120 | 12120 | 12120 | 12110 | 68 |
| 691 | 20250430 | 094100 | 2041828415 | 12110 | 12140 | 12150 | 12100 | 5293 |
| 692 | 20250430 | 094000 | 1977736435 | 12140 | 12140 | 12160 | 12140 | 1018 |
| 693 | 20250430 | 093900 | 1965377485 | 12140 | 12170 | 12220 | 12140 | 3536 |
| 694 | 20250430 | 093800 | 1922311165 | 12170 | 12180 | 12190 | 12140 | 1560 |
| 695 | 20250430 | 093700 | 1903352365 | 12190 | 12220 | 12230 | 12180 | 1136 |
| 696 | 20250430 | 093600 | 1889486385 | 12190 | 12190 | 12230 | 12190 | 2435 |
| 697 | 20250430 | 093500 | 1859746950 | 12220 | 12150 | 12230 | 12100 | 4756 |
| 698 | 20250430 | 093400 | 1801699480 | 12150 | 12070 | 12150 | 12070 | 4343 |
| 699 | 20250430 | 093300 | 1749137220 | 12060 | 12080 | 12080 | 12060 | 418 |
| 700 | 20250430 | 093200 | 1744092540 | 12090 | 12090 | 12100 | 12080 | 884 |
| 701 | 20250430 | 093100 | 1733412540 | 12080 | 12060 | 12100 | 12060 | 4106 |
| 702 | 20250430 | 093000 | 1683780230 | 12080 | 12050 | 12080 | 12040 | 3347 |
| 703 | 20250430 | 092900 | 1643436690 | 12050 | 12060 | 12060 | 12040 | 2834 |
| 704 | 20250430 | 092800 | 1609284460 | 12060 | 12080 | 12080 | 12050 | 1137 |
| 705 | 20250430 | 092700 | 1595571760 | 12060 | 12050 | 12070 | 12040 | 567 |
| 706 | 20250430 | 092600 | 1588731550 | 12040 | 12040 | 12080 | 12030 | 2882 |
| 707 | 20250430 | 092500 | 1554031095 | 12040 | 12030 | 12050 | 12030 | 1709 |
| 708 | 20250430 | 092400 | 1533463825 | 12030 | 12000 | 12050 | 12000 | 5932 |
| 709 | 20250430 | 092300 | 1462197155 | 11990 | 12010 | 12010 | 11970 | 6298 |
| 710 | 20250430 | 092200 | 1386665265 | 12000 | 12040 | 12050 | 12000 | 3155 |
| 711 | 20250430 | 092100 | 1348717585 | 12040 | 11960 | 12060 | 11940 | 4631 |
| 712 | 20250430 | 092000 | 1293130695 | 11950 | 12080 | 12080 | 11950 | 20833 |
| 713 | 20250430 | 091900 | 1042947485 | 12060 | 12120 | 12130 | 12060 | 9957 |
| 714 | 20250430 | 091800 | 922523065 | 12120 | 12130 | 12130 | 12100 | 6302 |
| 715 | 20250430 | 091700 | 846173935 | 12140 | 12150 | 12150 | 12130 | 1235 |
| 716 | 20250430 | 091600 | 831181805 | 12155 | 12200 | 12200 | 12155 | 438 |
| 717 | 20250430 | 091500 | 825851135 | 12180 | 12230 | 12230 | 12180 | 2277 |
| 718 | 20250430 | 091400 | 798048485 | 12230 | 12210 | 12230 | 12190 | 1502 |
| 719 | 20250430 | 091300 | 779706745 | 12230 | 12140 | 12230 | 12140 | 4439 |
| 720 | 20250430 | 091200 | 725637975 | 12140 | 12110 | 12140 | 12100 | 3609 |
| 721 | 20250430 | 091100 | 681917735 | 12120 | 12150 | 12150 | 12100 | 5061 |
| 722 | 20250430 | 091000 | 620627765 | 12150 | 12130 | 12150 | 12120 | 6273 |
| 723 | 20250430 | 090900 | 544542520 | 12140 | 12120 | 12140 | 12110 | 4594 |
| 724 | 20250430 | 090800 | 488849345 | 12120 | 12130 | 12140 | 12110 | 5878 |
| 725 | 20250430 | 090700 | 417598505 | 12140 | 12180 | 12180 | 12120 | 5923 |
| 726 | 20250430 | 090600 | 345722610 | 12180 | 12260 | 12260 | 12180 | 3453 |
| 727 | 20250430 | 090500 | 303576350 | 12230 | 12230 | 12280 | 12230 | 1211 |
| 728 | 20250430 | 090400 | 288764080 | 12280 | 12330 | 12330 | 12210 | 6460 |
| 729 | 20250430 | 090300 | 209525380 | 12340 | 12340 | 12350 | 12330 | 829 |
| 730 | 20250430 | 090200 | 199296370 | 12340 | 12320 | 12340 | 12270 | 6780 |
| 731 | 20250430 | 090100 | 115883380 | 12330 | 12320 | 12360 | 12310 | 3388 |
| 732 | 20250430 | 090000 | 74144850 | 12360 | 12310 | 12380 | 12310 | 6001 |