KissMeData/394280/price/prices-20250401.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 6ac48bd580 Update 2025-04-30 2982 top30,price

2025-04-30 18:02:09 +09:00

79 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250430	161235	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12600	-530	5	-4.04	993921350	77849	125.70	13130	13200	12590	17060	9200	13130	12767.37	4.63	-8400	13630	13380	13100	12850	12570	13240	12710	22	3930	100	9450	10	1	22003494	2772	-10.64	5.15	12	0.35	-1184.00	2446.00	29100	20240419	-56.70	9550	20241209	31.94	18290	-31.11	20250219	10820	16.45	20250409	28500	-55.79	20240507	9550	31.94	20241209	0.44	Y	394280	100	22 억	1017958	N	N	16836	N	N
3	20250430	151246	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12620	-510	5	-3.88	927445020	72574	117.19	13130	13200	12590	17060	9200	13130	12779.30	4.63	-8017	13630	13380	13100	12850	12570	13240	12710	22	3930	100	9450	10	1	22003494	2777	-10.66	5.16	12	0.33	-1184.00	2446.00	29100	20240419	-56.63	9550	20241209	32.15	18290	-31.00	20250219	10820	16.64	20250409	28500	-55.72	20240507	9550	32.15	20241209	0.44	Y	394280	100	22 억	1017958	N	N	10368	N	N
4	20250430	141247	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12620	-510	5	-3.88	791841755	61829	99.84	13130	13200	12600	17060	9200	13130	12806.96	4.63	-7095	13630	13380	13100	12850	12570	13240	12710	22	3930	100	9450	10	1	22003494	2777	-10.66	5.16	12	0.28	-1184.00	2446.00	29100	20240419	-56.63	9550	20241209	32.15	18290	-31.00	20250219	10820	16.64	20250409	28500	-55.72	20240507	9550	32.15	20241209	0.44	Y	394280	100	22 억	1017958	N	N	10368	N	N
5	20250430	131244	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12720	-410	5	-3.12	626704215	48766	78.74	13130	13200	12700	17060	9200	13130	12851.25	4.63	-8307	13630	13380	13100	12850	12570	13240	12710	22	3930	100	9450	10	1	22003494	2799	-10.74	5.20	12	0.22	-1184.00	2446.00	29100	20240419	-56.29	9550	20241209	33.19	18290	-30.45	20250219	10820	17.56	20250409	28500	-55.37	20240507	9550	33.19	20241209	0.44	Y	394280	100	22 억	1017958	N	N	10368	N	N
6	20250430	121248	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12740	-390	5	-2.97	453767345	35174	56.80	13130	13200	12740	17060	9200	13130	12900.65	4.63	-9279	13630	13380	13100	12850	12570	13240	12710	22	3930	100	9450	10	1	22003494	2803	-10.76	5.21	12	0.16	-1184.00	2446.00	29100	20240419	-56.22	9550	20241209	33.40	18290	-30.34	20250219	10820	17.74	20250409	28500	-55.30	20240507	9550	33.40	20241209	0.44	Y	394280	100	22 억	1017958	N	N	10368	N	N
7	20250430	111246	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12780	-350	5	-2.67	381621270	29521	47.67	13130	13200	12760	17060	9200	13130	12927.11	4.63	-8098	13630	13380	13100	12850	12570	13240	12710	22	3930	100	9450	10	1	22003494	2812	-10.79	5.22	12	0.13	-1184.00	2446.00	29100	20240419	-56.08	9550	20241209	33.82	18290	-30.13	20250219	10820	18.11	20250409	28500	-55.16	20240507	9550	33.82	20241209	0.44	Y	394280	100	22 억	1017958	N	N	10368	N	N
8	20250430	101248	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12910	-220	5	-1.68	191589000	14697	23.73	13130	13200	12880	17060	9200	13130	13035.93	4.63	-5151	13630	13380	13100	12850	12570	13240	12710	22	3930	100	9450	10	1	22003494	2841	-10.90	5.28	12	0.07	-1184.00	2446.00	29100	20240419	-55.64	9550	20241209	35.18	18290	-29.41	20250219	10820	19.32	20250409	28500	-54.70	20240507	9550	35.18	20241209	0.44	Y	394280	100	22 억	1017958	N	N	10368	N	N
9	20250430	091252	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13140	10	2	0.08	69364810	5312	8.58	13130	13200	12880	17060	9200	13130	13058.13	4.63	-1419	13630	13380	13100	12850	12570	13240	12710	22	3930	100	9450	10	1	22003494	2891	-11.10	5.37	12	0.02	-1184.00	2446.00	29100	20240419	-54.85	9550	20241209	37.59	18290	-28.16	20250219	10820	21.44	20250409	28500	-53.89	20240507	9550	37.59	20241209	0.44	Y	394280	100	22 억	1017958	N	N	10368	N	N
10	20250429	161234	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13130	30	2	0.23	817211335	61930	57.93	13200	13350	12820	17030	9170	13100	13195.73	4.41	12715	13926	13512	13276	12862	12626	13395	12745	22	3930	100	9430	10	1	22003494	2889	-11.09	5.37	12	0.28	-1184.00	2446.00	29850	20240418	-56.01	9550	20241209	37.49	18290	-28.21	20250219	10820	21.35	20250409	28500	-53.93	20240507	9550	37.49	20241209	0.44	Y	394280	100	22 억	969937	N	N	10368	N	N
11	20250429	151241	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13140	40	2	0.31	770090195	58341	54.57	13200	13350	12820	17030	9170	13100	13199.81	4.41	12838	13926	13512	13276	12862	12626	13395	12745	22	3930	100	9430	10	1	22003494	2891	-11.10	5.37	12	0.27	-1184.00	2446.00	29850	20240418	-55.98	9550	20241209	37.59	18290	-28.16	20250219	10820	21.44	20250409	28500	-53.89	20240507	9550	37.59	20241209	0.44	Y	394280	100	22 억	969937	N	N	18582	N	N
12	20250429	141244	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13210	110	2	0.84	703352520	53281	49.84	13200	13350	12820	17030	9170	13100	13200.81	4.41	12680	13926	13512	13276	12862	12626	13395	12745	22	3930	100	9430	10	1	22003494	2907	-11.16	5.40	12	0.24	-1184.00	2446.00	29850	20240418	-55.75	9550	20241209	38.32	18290	-27.77	20250219	10820	22.09	20250409	28500	-53.65	20240507	9550	38.32	20241209	0.44	Y	394280	100	22 억	969937	N	N	18582	N	N
13	20250429	131239	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13190	90	2	0.69	590605920	44739	41.85	13200	13350	12820	17030	9170	13100	13201.14	4.41	9270	13926	13512	13276	12862	12626	13395	12745	22	3930	100	9430	10	1	22003494	2902	-11.14	5.39	12	0.20	-1184.00	2446.00	29850	20240418	-55.81	9550	20241209	38.12	18290	-27.88	20250219	10820	21.90	20250409	28500	-53.72	20240507	9550	38.12	20241209	0.44	Y	394280	100	22 억	969937	N	N	18582	N	N
14	20250429	121244	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13250	150	2	1.15	531985370	40305	37.70	13200	13350	12820	17030	9170	13100	13198.99	4.41	9532	13926	13512	13276	12862	12626	13395	12745	22	3930	100	9430	10	1	22003494	2915	-11.19	5.42	12	0.18	-1184.00	2446.00	29850	20240418	-55.61	9550	20241209	38.74	18290	-27.56	20250219	10820	22.46	20250409	28500	-53.51	20240507	9550	38.74	20241209	0.44	Y	394280	100	22 억	969937	N	N	18582	N	N
15	20250429	111242	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13270	170	2	1.30	304381270	23177	21.68	13200	13280	12820	17030	9170	13100	13132.90	4.41	4809	13926	13512	13276	12862	12626	13395	12745	22	3930	100	9430	10	1	22003494	2920	-11.21	5.43	12	0.11	-1184.00	2446.00	29850	20240418	-55.54	9550	20241209	38.95	18290	-27.45	20250219	10820	22.64	20250409	28500	-53.44	20240507	9550	38.95	20241209	0.44	Y	394280	100	22 억	969937	N	N	18582	N	N
16	20250429	101245	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13180	80	2	0.61	202249960	15455	14.46	13200	13240	12820	17030	9170	13100	13086.38	4.41	3722	13926	13512	13276	12862	12626	13395	12745	22	3930	100	9430	10	1	22003494	2900	-11.13	5.39	12	0.07	-1184.00	2446.00	29850	20240418	-55.85	9550	20241209	38.01	18290	-27.94	20250219	10820	21.81	20250409	28500	-53.75	20240507	9550	38.01	20241209	0.44	Y	394280	100	22 억	969937	N	N	18582	N	N
17	20250429	091246	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13130	30	2	0.23	29711250	2266	2.12	13200	13240	13040	17030	9170	13100	13111.76	4.41	853	13926	13512	13276	12862	12626	13395	12745	22	3930	100	9430	10	1	22003494	2889	-11.09	5.37	12	0.01	-1184.00	2446.00	29850	20240418	-56.01	9550	20241209	37.49	18290	-28.21	20250219	10820	21.35	20250409	28500	-53.93	20240507	9550	37.49	20241209	0.44	Y	394280	100	22 억	969937	N	N	18582	N	N
18	20250428	161233	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13100	-430	5	-3.18	1416703475	106910	145.17	13540	13690	13040	17580	9480	13530	13251.37	4.44	-2331	13976	13752	13576	13352	13176	13665	13265	22	4050	100	9740	10	1	22003494	2882	-11.06	5.36	12	0.49	-1184.00	2446.00	29850	20240418	-56.11	9550	20241209	37.17	18290	-28.38	20250219	10820	21.07	20250409	28500	-54.04	20240507	9550	37.17	20241209	0.45	Y	394280	100	22 억	977459	N	N	18582	N	N
19	20250428	151238	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13090	-440	5	-3.25	1372706115	103550	140.60	13540	13690	13040	17580	9480	13530	13256.46	4.44	-3440	13976	13752	13576	13352	13176	13665	13265	22	4050	100	9740	10	1	22003494	2880	-11.06	5.35	12	0.47	-1184.00	2446.00	29850	20240418	-56.15	9550	20241209	37.07	18290	-28.43	20250219	10820	20.98	20250409	28500	-54.07	20240507	9550	37.07	20241209	0.45	Y	394280	100	22 억	977459	N	N	8687	N	N
20	20250428	141239	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13160	-370	5	-2.73	1187548735	89396	121.38	13540	13690	13050	17580	9480	13530	13284.14	4.44	-9300	13976	13752	13576	13352	13176	13665	13265	22	4050	100	9740	10	1	22003494	2896	-11.11	5.38	12	0.41	-1184.00	2446.00	29850	20240418	-55.91	9550	20241209	37.80	18290	-28.05	20250219	10820	21.63	20250409	28500	-53.82	20240507	9550	37.80	20241209	0.45	Y	394280	100	22 억	977459	N	N	8687	N	N
21	20250428	131239	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13180	-350	5	-2.59	955920465	71730	97.40	13540	13690	13170	17580	9480	13530	13326.65	4.44	-10311	13976	13752	13576	13352	13176	13665	13265	22	4050	100	9740	10	1	22003494	2900	-11.13	5.39	12	0.33	-1184.00	2446.00	29850	20240418	-55.85	9550	20241209	38.01	18290	-27.94	20250219	10820	21.81	20250409	28500	-53.75	20240507	9550	38.01	20241209	0.45	Y	394280	100	22 억	977459	N	N	8687	N	N
22	20250428	121235	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13280	-250	5	-1.85	771259315	57773	78.45	13540	13690	13200	17580	9480	13530	13349.82	4.44	-7923	13976	13752	13576	13352	13176	13665	13265	22	4050	100	9740	10	1	22003494	2922	-11.22	5.43	12	0.26	-1184.00	2446.00	29850	20240418	-55.51	9550	20241209	39.06	18290	-27.39	20250219	10820	22.74	20250409	28500	-53.40	20240507	9550	39.06	20241209	0.45	Y	394280	100	22 억	977459	N	N	8687	N	N
23	20250428	111237	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13200	-330	5	-2.44	676168400	50613	68.72	13540	13690	13200	17580	9480	13530	13359.58	4.44	-7329	13976	13752	13576	13352	13176	13665	13265	22	4050	100	9740	10	1	22003494	2904	-11.15	5.40	12	0.23	-1184.00	2446.00	29850	20240418	-55.78	9550	20241209	38.22	18290	-27.83	20250219	10820	22.00	20250409	28500	-53.68	20240507	9550	38.22	20241209	0.45	Y	394280	100	22 억	977459	N	N	8687	N	N
24	20250428	101234	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13400	-130	5	-0.96	455451240	33962	46.11	13540	13690	13280	17580	9480	13530	13410.61	4.44	-4999	13976	13752	13576	13352	13176	13665	13265	22	4050	100	9740	10	1	22003494	2948	-11.32	5.48	12	0.15	-1184.00	2446.00	29850	20240418	-55.11	9550	20241209	40.31	18290	-26.74	20250219	10820	23.84	20250409	28500	-52.98	20240507	9550	40.31	20241209	0.45	Y	394280	100	22 억	977459	N	N	8687	N	N
25	20250428	091236	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13560	30	2	0.22	138173460	10224	13.88	13540	13690	13430	17580	9480	13530	13514.62	4.44	-231	13976	13752	13576	13352	13176	13665	13265	22	4050	100	9740	10	1	22003494	2984	-11.45	5.54	12	0.05	-1184.00	2446.00	29850	20240418	-54.57	9550	20241209	41.99	18290	-25.86	20250219	10820	25.32	20250409	28500	-52.42	20240507	9550	41.99	20241209	0.45	Y	394280	100	22 억	977459	N	N	8687	N	N
26	20250425	161229	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13530	120	2	0.89	999855280	73647	95.56	13800	13800	13400	17430	9390	13410	13576.47	4.33	19128	14056	13732	13566	13242	13076	13650	13160	22	4020	100	9650	10	1	21887607	2961	-11.43	5.53	12	0.34	-1184.00	2446.00	29850	20240418	-54.67	9550	20241209	41.68	18290	-26.03	20250219	10820	25.05	20250409	28500	-52.53	20240507	9550	41.68	20241209	0.43	Y	394280	100	21 억	946686	N	N	8643	N	N
27	20250425	151238	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13630	220	2	1.64	921660980	67877	88.08	13800	13800	13400	17430	9390	13410	13578.40	4.33	17099	14056	13732	13566	13242	13076	13650	13160	22	4020	100	9650	10	1	21887607	2983	-11.51	5.57	12	0.31	-1184.00	2446.00	29850	20240418	-54.34	9550	20241209	42.72	18290	-25.48	20250219	10820	25.97	20250409	28500	-52.18	20240507	9550	42.72	20241209	0.43	Y	394280	100	21 억	946686	N	N	23051	N	N
28	20250425	141238	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13540	130	2	0.97	703562550	51848	67.28	13800	13800	13400	17430	9390	13410	13569.71	4.33	11912	14056	13732	13566	13242	13076	13650	13160	22	4020	100	9650	10	1	21887607	2964	-11.44	5.54	12	0.24	-1184.00	2446.00	29850	20240418	-54.64	9550	20241209	41.78	18290	-25.97	20250219	10820	25.14	20250409	28500	-52.49	20240507	9550	41.78	20241209	0.43	Y	394280	100	21 억	946686	N	N	23051	N	N
29	20250425	131239	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13535	125	2	0.93	614220885	45240	58.70	13800	13800	13400	17430	9390	13410	13576.94	4.33	9230	14056	13732	13566	13242	13076	13650	13160	22	4020	100	9650	10	1	21887607	2962	-11.43	5.53	12	0.21	-1184.00	2446.00	29850	20240418	-54.66	9550	20241209	41.73	18290	-26.00	20250219	10820	25.09	20250409	28500	-52.51	20240507	9550	41.73	20241209	0.43	Y	394280	100	21 억	946686	N	N	23051	N	N
30	20250425	121235	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13500	90	2	0.67	558998890	41150	53.40	13800	13800	13400	17430	9390	13410	13584.42	4.33	8564	14056	13732	13566	13242	13076	13650	13160	22	4020	100	9650	10	1	21887607	2955	-11.40	5.52	12	0.19	-1184.00	2446.00	29850	20240418	-54.77	9550	20241209	41.36	18290	-26.19	20250219	10820	24.77	20250409	28500	-52.63	20240507	9550	41.36	20241209	0.43	Y	394280	100	21 억	946686	N	N	23051	N	N
31	20250425	111237	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13490	80	2	0.60	493087380	36249	47.04	13800	13800	13460	17430	9390	13410	13602.79	4.33	8324	14056	13732	13566	13242	13076	13650	13160	22	4020	100	9650	10	1	21887607	2953	-11.39	5.52	12	0.17	-1184.00	2446.00	29850	20240418	-54.81	9550	20241209	41.26	18290	-26.24	20250219	10820	24.68	20250409	28500	-52.67	20240507	9550	41.26	20241209	0.43	Y	394280	100	21 억	946686	N	N	23051	N	N
32	20250425	101236	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13510	100	2	0.75	387711730	28439	36.90	13800	13800	13490	17430	9390	13410	13633.10	4.33	6395	14056	13732	13566	13242	13076	13650	13160	22	4020	100	9650	10	1	21887607	2957	-11.41	5.52	12	0.13	-1184.00	2446.00	29850	20240418	-54.74	9550	20241209	41.47	18290	-26.13	20250219	10820	24.86	20250409	28500	-52.60	20240507	9550	41.47	20241209	0.43	Y	394280	100	21 억	946686	N	N	23051	N	N
33	20250425	091241	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13640	230	2	1.72	126535310	9234	11.98	13800	13800	13510	17430	9390	13410	13703.20	4.33	1484	14056	13732	13566	13242	13076	13650	13160	22	4020	100	9650	10	1	21887607	2985	-11.52	5.58	12	0.04	-1184.00	2446.00	29850	20240418	-54.30	9550	20241209	42.83	18290	-25.42	20250219	10820	26.06	20250409	28500	-52.14	20240507	9550	42.83	20241209	0.43	Y	394280	100	21 억	946686	N	N	23051	N	N
34	20250424	161218	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13410	-250	5	-1.83	1048059265	77067	135.88	13780	13890	13400	17750	9570	13660	13599.33	4.51	-4837	14040	13850	13660	13470	13280	13755	13375	22	4090	100	9830	10	1	21887607	2935	-11.33	5.48	12	0.35	-1184.00	2446.00	29850	20240418	-55.08	9550	20241209	40.42	18290	-26.68	20250219	10820	23.94	20250409	28500	-52.95	20240507	9550	40.42	20241209	0.44	Y	394280	100	21 억	986982	N	N	23049	N	N
35	20250424	151233	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13480	-180	5	-1.32	997156355	73278	129.20	13780	13890	13400	17750	9570	13660	13607.85	4.51	-6222	14040	13850	13660	13470	13280	13755	13375	22	4090	100	9830	10	1	21887607	2950	-11.39	5.51	12	0.33	-1184.00	2446.00	29850	20240418	-54.84	9550	20241209	41.15	18290	-26.30	20250219	10820	24.58	20250409	28500	-52.70	20240507	9550	41.15	20241209	0.44	Y	394280	100	21 억	986982	N	N	11094	N	N
36	20250424	141233	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13520	-140	5	-1.02	853233285	62590	110.36	13780	13890	13500	17750	9570	13660	13632.10	4.51	-3842	14040	13850	13660	13470	13280	13755	13375	22	4090	100	9830	10	1	21887607	2959	-11.42	5.53	12	0.29	-1184.00	2446.00	29850	20240418	-54.71	9550	20241209	41.57	18290	-26.08	20250219	10820	24.95	20250409	28500	-52.56	20240507	9550	41.57	20241209	0.44	Y	394280	100	21 억	986982	N	N	11094	N	N
37	20250424	131232	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13590	-70	5	-0.51	739841575	54217	95.59	13780	13890	13500	17750	9570	13660	13645.93	4.51	-807	14040	13850	13660	13470	13280	13755	13375	22	4090	100	9830	10	1	21887607	2975	-11.48	5.56	12	0.25	-1184.00	2446.00	29850	20240418	-54.47	9550	20241209	42.30	18290	-25.70	20250219	10820	25.60	20250409	28500	-52.32	20240507	9550	42.30	20241209	0.44	Y	394280	100	21 억	986982	N	N	11094	N	N
38	20250424	121229	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13600	-60	5	-0.44	635059905	46504	81.99	13780	13890	13500	17750	9570	13660	13656.03	4.51	-1727	14040	13850	13660	13470	13280	13755	13375	22	4090	100	9830	10	1	21887607	2977	-11.49	5.56	12	0.21	-1184.00	2446.00	29850	20240418	-54.44	9550	20241209	42.41	18290	-25.64	20250219	10820	25.69	20250409	28500	-52.28	20240507	9550	42.41	20241209	0.44	Y	394280	100	21 억	986982	N	N	11094	N	N
39	20250424	111233	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13660	0	3	0.00	562706785	41198	72.64	13780	13890	13500	17750	9570	13660	13658.59	4.51	-3487	14040	13850	13660	13470	13280	13755	13375	22	4090	100	9830	10	1	21887607	2990	-11.54	5.58	12	0.19	-1184.00	2446.00	29850	20240418	-54.24	9550	20241209	43.04	18290	-25.31	20250219	10820	26.25	20250409	28500	-52.07	20240507	9550	43.04	20241209	0.44	Y	394280	100	21 억	986982	N	N	11094	N	N
40	20250424	101229	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13620	-40	5	-0.29	392928555	28696	50.60	13780	13890	13500	17750	9570	13660	13692.80	4.51	-2268	14040	13850	13660	13470	13280	13755	13375	22	4090	100	9830	10	1	21887607	2981	-11.50	5.57	12	0.13	-1184.00	2446.00	29850	20240418	-54.37	9550	20241209	42.62	18290	-25.53	20250219	10820	25.88	20250409	28500	-52.21	20240507	9550	42.62	20241209	0.44	Y	394280	100	21 억	986982	N	N	11094	N	N
41	20250424	091239	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13690	30	2	0.22	137568650	9986	17.61	13780	13890	13500	17750	9570	13660	13776.15	4.51	-2291	14040	13850	13660	13470	13280	13755	13375	22	4090	100	9830	10	1	21887607	2996	-11.56	5.60	12	0.05	-1184.00	2446.00	29850	20240418	-54.14	9550	20241209	43.35	18290	-25.15	20250219	10820	26.52	20250409	28500	-51.96	20240507	9550	43.35	20241209	0.44	Y	394280	100	21 억	986982	N	N	11094	N	N
42	20250423	161207	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13660	190	2	1.41	770325080	56716	40.96	13850	13850	13470	17510	9430	13470	13582.15	4.51	-2445	14183	13826	13643	13286	13103	13735	13195	22	4040	100	9690	10	1	21887607	2990	-11.54	5.58	12	0.26	-1184.00	2446.00	29850	20240418	-54.24	9550	20241209	43.04	18290	-25.31	20250219	10820	26.25	20250409	28500	-52.07	20240507	9550	43.04	20241209	0.42	Y	394280	100	21 억	988146	N	N	11094	N	N
43	20250423	151229	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13640	170	2	1.26	724225470	53341	38.52	13850	13850	13470	17510	9430	13470	13577.28	4.51	-2616	14183	13826	13643	13286	13103	13735	13195	22	4040	100	9690	10	1	21887607	2985	-11.52	5.58	12	0.24	-1184.00	2446.00	29850	20240418	-54.30	9550	20241209	42.83	18290	-25.42	20250219	10820	26.06	20250409	28500	-52.14	20240507	9550	42.83	20241209	0.42	Y	394280	100	21 억	988146	N	N	37834	N	N
44	20250423	141228	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13590	120	2	0.89	616895310	45456	32.83	13850	13850	13470	17510	9430	13470	13571.26	4.51	-1586	14183	13826	13643	13286	13103	13735	13195	22	4040	100	9690	10	1	21887607	2975	-11.48	5.56	12	0.21	-1184.00	2446.00	29850	20240418	-54.47	9550	20241209	42.30	18290	-25.70	20250219	10820	25.60	20250409	28500	-52.32	20240507	9550	42.30	20241209	0.42	Y	394280	100	21 억	988146	N	N	37834	N	N
45	20250423	131227	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13590	120	2	0.89	527402860	38868	28.07	13850	13850	13470	17510	9430	13470	13569.08	4.51	-2461	14183	13826	13643	13286	13103	13735	13195	22	4040	100	9690	10	1	21887607	2975	-11.48	5.56	12	0.18	-1184.00	2446.00	29850	20240418	-54.47	9550	20241209	42.30	18290	-25.70	20250219	10820	25.60	20250409	28500	-52.32	20240507	9550	42.30	20241209	0.42	Y	394280	100	21 억	988146	N	N	37834	N	N
46	20250423	121231	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13550	80	2	0.59	469999180	34637	25.01	13850	13850	13470	17510	9430	13470	13569.28	4.51	-3085	14183	13826	13643	13286	13103	13735	13195	22	4040	100	9690	10	1	21887607	2966	-11.44	5.54	12	0.16	-1184.00	2446.00	29850	20240418	-54.61	9550	20241209	41.88	18290	-25.92	20250219	10820	25.23	20250409	28500	-52.46	20240507	9550	41.88	20241209	0.42	Y	394280	100	21 억	988146	N	N	37834	N	N
47	20250423	111231	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13490	20	2	0.15	374234360	27562	19.90	13850	13850	13470	17510	9430	13470	13577.91	4.51	-2617	14183	13826	13643	13286	13103	13735	13195	22	4040	100	9690	10	1	21887607	2953	-11.39	5.52	12	0.13	-1184.00	2446.00	29850	20240418	-54.81	9550	20241209	41.26	18290	-26.24	20250219	10820	24.68	20250409	28500	-52.67	20240507	9550	41.26	20241209	0.42	Y	394280	100	21 억	988146	N	N	37834	N	N
48	20250423	101233	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13500	30	2	0.22	307815770	22642	16.35	13850	13850	13470	17510	9430	13470	13594.90	4.51	-2407	14183	13826	13643	13286	13103	13735	13195	22	4040	100	9690	10	1	21887607	2955	-11.40	5.52	12	0.10	-1184.00	2446.00	29850	20240418	-54.77	9550	20241209	41.36	18290	-26.19	20250219	10820	24.77	20250409	28500	-52.63	20240507	9550	41.36	20241209	0.42	Y	394280	100	21 억	988146	N	N	37834	N	N
49	20250423	091239	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13660	190	2	1.41	80770900	5871	4.24	13850	13850	13650	17510	9430	13470	13757.61	4.51	-533	14183	13826	13643	13286	13103	13735	13195	22	4040	100	9690	10	1	21887607	2990	-11.54	5.58	12	0.03	-1184.00	2446.00	29850	20240418	-54.24	9550	20241209	43.04	18290	-25.31	20250219	10820	26.25	20250409	28500	-52.07	20240507	9550	43.04	20241209	0.42	Y	394280	100	21 억	988146	N	N	37834	N	N
50	20250422	161200	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13470	-620	5	-4.40	1886364905	138468	27.78	13900	14000	13460	18310	9870	14090	13623.24	4.66	-23550	15430	14760	13930	13260	12430	15095	13595	22	4220	100	10140	10	1	21887607	2948	-11.38	5.51	12	0.63	-1184.00	2446.00	29850	20240418	-54.87	9550	20241209	41.05	18290	-26.35	20250219	10820	24.49	20250409	28500	-52.74	20240507	9550	41.05	20241209	0.42	Y	394280	100	21 억	1020379	N	N	37834	N	N
51	20250422	151222	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13460	-630	5	-4.47	1785678625	130993	26.28	13900	14000	13460	18310	9870	14090	13631.86	4.66	-20103	15430	14760	13930	13260	12430	15095	13595	22	4220	100	10140	10	1	21887607	2946	-11.37	5.50	12	0.60	-1184.00	2446.00	29850	20240418	-54.91	9550	20241209	40.94	18290	-26.41	20250219	10820	24.40	20250409	28500	-52.77	20240507	9550	40.94	20241209	0.42	Y	394280	100	21 억	1020379	N	N	41488	N	N
52	20250422	141223	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13550	-540	5	-3.83	1549272045	113499	22.77	13900	14000	13530	18310	9870	14090	13650.09	4.66	-13005	15430	14760	13930	13260	12430	15095	13595	22	4220	100	10140	10	1	21887607	2966	-11.44	5.54	12	0.52	-1184.00	2446.00	29850	20240418	-54.61	9550	20241209	41.88	18290	-25.92	20250219	10820	25.23	20250409	28500	-52.46	20240507	9550	41.88	20241209	0.42	Y	394280	100	21 억	1020379	N	N	41488	N	N
53	20250422	131220	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13570	-520	5	-3.69	1360079355	99558	19.97	13900	14000	13550	18310	9870	14090	13661.17	4.66	-13444	15430	14760	13930	13260	12430	15095	13595	22	4220	100	10140	10	1	21887607	2970	-11.46	5.55	12	0.45	-1184.00	2446.00	29850	20240418	-54.54	9550	20241209	42.09	18290	-25.81	20250219	10820	25.42	20250409	28500	-52.39	20240507	9550	42.09	20241209	0.42	Y	394280	100	21 억	1020379	N	N	41488	N	N
54	20250422	121223	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13620	-470	5	-3.34	1244360350	91046	18.27	13900	14000	13550	18310	9870	14090	13667.38	4.66	-9972	15430	14760	13930	13260	12430	15095	13595	22	4220	100	10140	10	1	21887607	2981	-11.50	5.57	12	0.42	-1184.00	2446.00	29850	20240418	-54.37	9550	20241209	42.62	18290	-25.53	20250219	10820	25.88	20250409	28500	-52.21	20240507	9550	42.62	20241209	0.42	Y	394280	100	21 억	1020379	N	N	41488	N	N
55	20250422	111221	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13780	-310	5	-2.20	1056136650	77240	15.50	13900	14000	13550	18310	9870	14090	13673.44	4.66	-10467	15430	14760	13930	13260	12430	15095	13595	22	4220	100	10140	10	1	21887607	3016	-11.64	5.63	12	0.35	-1184.00	2446.00	29850	20240418	-53.84	9550	20241209	44.29	18290	-24.66	20250219	10820	27.36	20250409	28500	-51.65	20240507	9550	44.29	20241209	0.42	Y	394280	100	21 억	1020379	N	N	41488	N	N
56	20250422	101221	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13570	-520	5	-3.69	789660145	57787	11.59	13900	14000	13550	18310	9870	14090	13665.01	4.66	-4647	15430	14760	13930	13260	12430	15095	13595	22	4220	100	10140	10	1	21887607	2970	-11.46	5.55	12	0.26	-1184.00	2446.00	29850	20240418	-54.54	9550	20241209	42.09	18290	-25.81	20250219	10820	25.42	20250409	28500	-52.39	20240507	9550	42.09	20241209	0.42	Y	394280	100	21 억	1020379	N	N	41488	N	N
57	20250422	091224	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13740	-350	5	-2.48	248855660	18056	3.62	13900	14000	13710	18310	9870	14090	13782.42	4.66	-2147	15430	14760	13930	13260	12430	15095	13595	22	4220	100	10140	10	1	21887607	3007	-11.60	5.62	12	0.08	-1184.00	2446.00	29850	20240418	-53.97	9550	20241209	43.87	18290	-24.88	20250219	10820	26.99	20250409	28500	-51.79	20240507	9550	43.87	20241209	0.42	Y	394280	100	21 억	1020379	N	N	41488	N	N
58	20250421	161156	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14090	740	2	5.54	7004390810	498466	787.38	13280	14600	13100	17350	9350	13350	14051.88	4.66	-10585	13756	13552	13366	13162	12976	13460	13070	22	4000	100	9610	10	1	21887607	3084	-11.90	5.76	12	2.28	-1184.00	2446.00	29850	20240418	-52.80	9550	20241209	47.54	18290	-22.96	20250219	10820	30.22	20250409	28500	-50.56	20240507	9550	47.54	20241209	0.39	Y	394280	100	21 억	1019356	N	N	41488	N	N
59	20250421	151218	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13970	620	2	4.64	6821531050	485449	766.82	13280	14600	13100	17350	9350	13350	14052.00	4.66	-9056	13756	13552	13366	13162	12976	13460	13070	22	4000	100	9610	10	1	21887607	3058	-11.80	5.71	12	2.22	-1184.00	2446.00	29850	20240418	-53.20	9550	20241209	46.28	18290	-23.62	20250219	10820	29.11	20250409	28500	-50.98	20240507	9550	46.28	20241209	0.39	Y	394280	100	21 억	1019356	N	N	14641	N	N
60	20250421	141217	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	14330	980	2	7.34	5372251140	382040	603.47	13280	14600	13100	17350	9350	13350	14062.01	4.66	1161	13756	13552	13366	13162	12976	13460	13070	22	4000	100	9610	10	1	21887607	3136	-12.10	5.86	12	1.75	-1184.00	2446.00	29850	20240418	-51.99	9550	20241209	50.05	18290	-21.65	20250219	10820	32.44	20250409	28500	-49.72	20240507	9550	50.05	20241209	0.39	Y	394280	100	21 억	1019356	N	N	14641	N	N
61	20250421	131215	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13625	275	2	2.06	984430180	73724	116.45	13280	13660	13100	17350	9350	13350	13352.91	4.66	-10924	13756	13552	13366	13162	12976	13460	13070	22	4000	100	9610	10	1	21887607	2982	-11.51	5.57	12	0.34	-1184.00	2446.00	29850	20240418	-54.36	9550	20241209	42.67	18290	-25.51	20250219	10820	25.92	20250409	28500	-52.19	20240507	9550	42.67	20241209	0.39	Y	394280	100	21 억	1019356	N	N	14641	N	N
62	20250421	121215	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13170	-180	5	-1.35	496101825	37364	59.02	13280	13500	13140	17350	9350	13350	13277.54	4.66	-5441	13756	13552	13366	13162	12976	13460	13070	22	4000	100	9610	10	1	21887607	2883	-11.12	5.38	12	0.17	-1184.00	2446.00	29850	20240418	-55.88	9550	20241209	37.91	18290	-27.99	20250219	10820	21.72	20250409	28500	-53.79	20240507	9550	37.91	20241209	0.39	Y	394280	100	21 억	1019356	N	N	14641	N	N
63	20250421	111214	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13280	-70	5	-0.52	396441600	29820	47.10	13280	13500	13140	17350	9350	13350	13294.49	4.66	-2584	13756	13552	13366	13162	12976	13460	13070	22	4000	100	9610	10	1	21887607	2907	-11.22	5.43	12	0.14	-1184.00	2446.00	29850	20240418	-55.51	9550	20241209	39.06	18290	-27.39	20250219	10820	22.74	20250409	28500	-53.40	20240507	9550	39.06	20241209	0.39	Y	394280	100	21 억	1019356	N	N	14641	N	N
64	20250421	101208	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13240	-110	5	-0.82	318939270	23958	37.84	13280	13500	13140	17350	9350	13350	13312.43	4.66	-1621	13756	13552	13366	13162	12976	13460	13070	22	4000	100	9610	10	1	21887607	2898	-11.18	5.41	12	0.11	-1184.00	2446.00	29850	20240418	-55.64	9550	20241209	38.64	18290	-27.61	20250219	10820	22.37	20250409	28500	-53.54	20240507	9550	38.64	20241209	0.39	Y	394280	100	21 억	1019356	N	N	14641	N	N
65	20250421	091249	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13180	-170	5	-1.27	82383490	6225	9.83	13280	13320	13140	17350	9350	13350	13234.30	4.66	1015	13756	13552	13366	13162	12976	13460	13070	22	4000	100	9610	10	1	21887607	2885	-11.13	5.39	12	0.03	-1184.00	2446.00	29850	20240418	-55.85	9550	20241209	38.01	18290	-27.94	20250219	10820	21.81	20250409	28500	-53.75	20240507	9550	38.01	20241209	0.39	Y	394280	100	21 억	1019356	N	N	14641	N	N
66	20250418	161156	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13350	-250	5	-1.84	840751345	63307	55.33	13550	13570	13180	17680	9520	13600	13280.53	4.75	-17325	14260	13930	13460	13130	12660	14095	13295	22	4080	100	9790	10	1	21887607	2922	-11.28	5.46	12	0.29	-1184.00	2446.00	29850	20240418	-55.28	9550	20241209	39.79	18290	-27.01	20250219	10820	23.38	20250409	29850	-55.28	20240418	9550	39.79	20241209	0.37	Y	394280	100	21 억	1039653	N	N	14641	N	N
67	20250418	151212	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13300	-300	5	-2.21	762181115	57418	50.18	13550	13570	13180	17680	9520	13600	13274.25	4.75	-16883	14260	13930	13460	13130	12660	14095	13295	22	4080	100	9790	10	1	21887607	2911	-11.23	5.44	12	0.26	-1184.00	2446.00	29850	20240418	-55.44	9550	20241209	39.27	18290	-27.28	20250219	10820	22.92	20250409	29850	-55.44	20240418	9550	39.27	20241209	0.37	Y	394280	100	21 억	1039653	N	N	16672	N	N
68	20250418	141217	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13330	-270	5	-1.99	702323525	52917	46.25	13550	13570	13180	17680	9520	13600	13272.17	4.75	-16398	14260	13930	13460	13130	12660	14095	13295	22	4080	100	9790	10	1	21887607	2918	-11.26	5.45	12	0.24	-1184.00	2446.00	29850	20240418	-55.34	9550	20241209	39.58	18290	-27.12	20250219	10820	23.20	20250409	29850	-55.34	20240418	9550	39.58	20241209	0.37	Y	394280	100	21 억	1039653	N	N	16672	N	N
69	20250418	131213	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13215	-385	5	-2.83	639851160	48208	42.13	13550	13570	13180	17680	9520	13600	13272.72	4.75	-16194	14260	13930	13460	13130	12660	14095	13295	22	4080	100	9790	10	1	21887607	2892	-11.16	5.40	12	0.22	-1184.00	2446.00	29850	20240418	-55.73	9550	20241209	38.38	18290	-27.75	20250219	10820	22.13	20250409	29850	-55.73	20240418	9550	38.38	20241209	0.37	Y	394280	100	21 억	1039653	N	N	16672	N	N
70	20250418	121210	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13220	-380	5	-2.79	603822205	45483	39.75	13550	13570	13180	17680	9520	13600	13275.78	4.75	-14623	14260	13930	13460	13130	12660	14095	13295	22	4080	100	9790	10	1	21887607	2894	-11.17	5.40	12	0.21	-1184.00	2446.00	29850	20240418	-55.71	9550	20241209	38.43	18290	-27.72	20250219	10820	22.18	20250409	29850	-55.71	20240418	9550	38.43	20241209	0.37	Y	394280	100	21 억	1039653	N	N	16672	N	N
71	20250418	111215	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13230	-370	5	-2.72	558418870	42048	36.75	13550	13570	13180	17680	9520	13600	13280.51	4.75	-13344	14260	13930	13460	13130	12660	14095	13295	22	4080	100	9790	10	1	21887607	2896	-11.17	5.41	12	0.19	-1184.00	2446.00	29850	20240418	-55.68	9550	20241209	38.53	18290	-27.67	20250219	10820	22.27	20250409	29850	-55.68	20240418	9550	38.53	20241209	0.37	Y	394280	100	21 억	1039653	N	N	16672	N	N
72	20250418	101216	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13190	-410	5	-3.01	396708310	29820	26.06	13550	13570	13180	17680	9520	13600	13303.43	4.75	-11209	14260	13930	13460	13130	12660	14095	13295	22	4080	100	9790	10	1	21887607	2887	-11.14	5.39	12	0.14	-1184.00	2446.00	29850	20240418	-55.81	9550	20241209	38.12	18290	-27.88	20250219	10820	21.90	20250409	29850	-55.81	20240418	9550	38.12	20241209	0.37	Y	394280	100	21 억	1039653	N	N	16672	N	N
73	20250418	091222	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13360	-240	5	-1.76	127178425	9511	8.31	13550	13570	13230	17680	9520	13600	13371.72	4.75	-3676	14260	13930	13460	13130	12660	14095	13295	22	4080	100	9790	10	1	21887607	2924	-11.28	5.46	12	0.04	-1184.00	2446.00	29850	20240418	-55.24	9550	20241209	39.90	18290	-26.95	20250219	10820	23.48	20250409	29850	-55.24	20240418	9550	39.90	20241209	0.37	Y	394280	100	21 억	1039653	N	N	16672	N	N
74	20250417	161203	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13600	330	2	2.49	1536043320	114417	49.34	13000	13790	12990	17250	9290	13270	13424.92	4.74	9979	14956	14112	13506	12662	12056	14535	13085	22	3980	100	9550	10	1	21887607	2977	-11.49	5.56	12	0.52	-1184.00	2446.00	29850	20240418	-54.44	9550	20241209	42.41	18290	-25.64	20250219	10820	25.69	20250409	29850	-54.44	20240418	9550	42.41	20241209	0.35	Y	394280	100	21 억	1038553	N	N	16667	N	N
75	20250417	151216	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13530	260	2	1.96	1480930950	110354	47.58	13000	13790	12990	17250	9290	13270	13419.82	4.74	9833	14956	14112	13506	12662	12056	14535	13085	22	3980	100	9550	10	1	21887607	2961	-11.43	5.53	12	0.50	-1184.00	2446.00	29850	20240418	-54.67	9550	20241209	41.68	18290	-26.03	20250219	10820	25.05	20250409	29850	-54.67	20240418	9550	41.68	20241209	0.35	Y	394280	100	21 억	1038553	N	N	41359	N	N
76	20250417	141218	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13440	170	2	1.28	1285829680	95902	41.35	13000	13790	12990	17250	9290	13270	13407.75	4.74	11339	14956	14112	13506	12662	12056	14535	13085	22	3980	100	9550	10	1	21887607	2942	-11.35	5.49	12	0.44	-1184.00	2446.00	29850	20240418	-54.97	9550	20241209	40.73	18290	-26.52	20250219	10820	24.21	20250409	29850	-54.97	20240418	9550	40.73	20241209	0.35	Y	394280	100	21 억	1038553	N	N	41359	N	N
77	20250417	131215	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13430	160	2	1.21	1176827380	87804	37.86	13000	13790	12990	17250	9290	13270	13402.89	4.74	12005	14956	14112	13506	12662	12056	14535	13085	22	3980	100	9550	10	1	21887607	2940	-11.34	5.49	12	0.40	-1184.00	2446.00	29850	20240418	-55.01	9550	20241209	40.63	18290	-26.57	20250219	10820	24.12	20250409	29850	-55.01	20240418	9550	40.63	20241209	0.35	Y	394280	100	21 억	1038553	N	N	41359	N	N
78	20250417	121215	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13680	410	2	3.09	970500260	72584	31.30	13000	13790	12990	17250	9290	13270	13370.72	4.74	9519	14956	14112	13506	12662	12056	14535	13085	22	3980	100	9550	10	1	21887607	2994	-11.55	5.59	12	0.33	-1184.00	2446.00	29850	20240418	-54.17	9550	20241209	43.25	18290	-25.21	20250219	10820	26.43	20250409	29850	-54.17	20240418	9550	43.25	20241209	0.35	Y	394280	100	21 억	1038553	N	N	41359	N	N
79	20250417	111212	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13700	430	2	3.24	743713290	56029	24.16	13000	13700	12990	17250	9290	13270	13273.72	4.74	7335	14956	14112	13506	12662	12056	14535	13085	22	3980	100	9550	10	1	21887607	2999	-11.57	5.60	12	0.26	-1184.00	2446.00	29850	20240418	-54.10	9550	20241209	43.46	18290	-25.10	20250219	10820	26.62	20250409	29850	-54.10	20240418	9550	43.46	20241209	0.35	Y	394280	100	21 억	1038553	N	N	41359	N	N
80	20250417	101215	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13270	0	3	0.00	419928340	31853	13.74	13000	13390	12990	17250	9290	13270	13183.32	4.74	1811	14956	14112	13506	12662	12056	14535	13085	22	3980	100	9550	10	1	21887607	2904	-11.21	5.43	12	0.15	-1184.00	2446.00	29850	20240418	-55.54	9550	20241209	38.95	18290	-27.45	20250219	10820	22.64	20250409	29850	-55.54	20240418	9550	38.95	20241209	0.35	Y	394280	100	21 억	1038553	N	N	41359	N	N
81	20250417	091219	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13130	-140	5	-1.06	96871660	7375	3.18	13000	13370	12990	17250	9290	13270	13135.14	4.74	1551	14956	14112	13506	12662	12056	14535	13085	22	3980	100	9550	10	1	21887607	2874	-11.09	5.37	12	0.03	-1184.00	2446.00	29850	20240418	-56.01	9550	20241209	37.49	18290	-28.21	20250219	10820	21.35	20250409	29850	-56.01	20240418	9550	37.49	20241209	0.35	Y	394280	100	21 억	1038553	N	N	41359	N	N
82	20250416	161200	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13270	20	2	0.15	3068484975	225910	174.93	13090	14350	12900	17220	9280	13250	13583.07	4.89	-48445	14256	13752	13376	12872	12496	13565	12685	22	3970	100	9540	10	1	21887607	2904	-11.21	5.43	12	1.03	-1184.00	2446.00	29850	20240418	-55.54	9550	20241209	38.95	18290	-27.45	20250219	10820	22.64	20250409	29850	-55.54	20240418	9550	38.95	20241209	0.35	Y	394280	100	21 억	1070906	N	N	35359	N	N
83	20250416	151214	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13240	-10	5	-0.08	2996691145	220498	170.74	13090	14350	12900	17220	9280	13250	13590.56	4.89	-46383	14256	13752	13376	12872	12496	13565	12685	22	3970	100	9540	10	1	21887607	2898	-11.18	5.41	12	1.01	-1184.00	2446.00	29850	20240418	-55.64	9550	20241209	38.64	18290	-27.61	20250219	10820	22.37	20250409	29850	-55.64	20240418	9550	38.64	20241209	0.35	Y	394280	100	21 억	1070906	N	N	13555	N	N
84	20250416	141212	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13410	160	2	1.21	2706240205	198610	153.79	13090	14350	12900	17220	9280	13250	13625.90	4.89	-41516	14256	13752	13376	12872	12496	13565	12685	22	3970	100	9540	10	1	21887607	2935	-11.33	5.48	12	0.91	-1184.00	2446.00	29850	20240418	-55.08	9550	20241209	40.42	18290	-26.68	20250219	10820	23.94	20250409	29850	-55.08	20240418	9550	40.42	20241209	0.35	Y	394280	100	21 억	1070906	N	N	13555	N	N
85	20250416	131211	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13510	260	2	1.96	2535551345	185914	143.96	13090	14350	12900	17220	9280	13250	13638.30	4.89	-37700	14256	13752	13376	12872	12496	13565	12685	22	3970	100	9540	10	1	21887607	2957	-11.41	5.52	12	0.85	-1184.00	2446.00	29850	20240418	-54.74	9550	20241209	41.47	18290	-26.13	20250219	10820	24.86	20250409	29850	-54.74	20240418	9550	41.47	20241209	0.35	Y	394280	100	21 억	1070906	N	N	13555	N	N
86	20250416	121213	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13150	-100	5	-0.75	473647905	36407	28.19	13090	13200	12900	17220	9280	13250	13009.80	4.89	-6326	14256	13752	13376	12872	12496	13565	12685	22	3970	100	9540	10	1	21887607	2878	-11.11	5.38	12	0.17	-1184.00	2446.00	29850	20240418	-55.95	9550	20241209	37.70	18290	-28.10	20250219	10820	21.53	20250409	29850	-55.95	20240418	9550	37.70	20241209	0.35	Y	394280	100	21 억	1070906	N	N	13555	N	N
87	20250416	111212	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13000	-250	5	-1.89	372206665	28601	22.15	13090	13200	12900	17220	9280	13250	13013.76	4.89	-4410	14256	13752	13376	12872	12496	13565	12685	22	3970	100	9540	10	1	21887607	2845	-10.98	5.31	12	0.13	-1184.00	2446.00	29850	20240418	-56.45	9550	20241209	36.13	18290	-28.92	20250219	10820	20.15	20250409	29850	-56.45	20240418	9550	36.13	20241209	0.35	Y	394280	100	21 억	1070906	N	N	13555	N	N
88	20250416	101211	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13070	-180	5	-1.36	280296980	21539	16.68	13090	13200	12900	17220	9280	13250	13013.46	4.89	-940	14256	13752	13376	12872	12496	13565	12685	22	3970	100	9540	10	1	21887607	2861	-11.04	5.34	12	0.10	-1184.00	2446.00	29850	20240418	-56.21	9550	20241209	36.86	18290	-28.54	20250219	10820	20.79	20250409	29850	-56.21	20240418	9550	36.86	20241209	0.35	Y	394280	100	21 억	1070906	N	N	13555	N	N
89	20250416	091220	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13070	-180	5	-1.36	100375960	7693	5.96	13090	13200	12900	17220	9280	13250	13047.70	4.89	-2950	14256	13752	13376	12872	12496	13565	12685	22	3970	100	9540	10	1	21887607	2861	-11.04	5.34	12	0.04	-1184.00	2446.00	29850	20240418	-56.21	9550	20241209	36.86	18290	-28.54	20250219	10820	20.79	20250409	29850	-56.21	20240418	9550	36.86	20241209	0.35	Y	394280	100	21 억	1070906	N	N	13555	N	N
90	20250415	161159	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13250	0	3	0.00	1724441340	129145	60.33	13880	13880	13000	17220	9280	13250	13352.76	4.97	-21685	14270	13760	12910	12400	11550	14015	12655	22	3970	100	9540	10	1	21887607	2900	-11.19	5.42	12	0.59	-1184.00	2446.00	29850	20240418	-55.61	9550	20241209	38.74	18290	-27.56	20250219	10820	22.46	20250409	29850	-55.61	20240418	9550	38.74	20241209	0.34	Y	394280	100	21 억	1088146	N	N	13555	N	N
91	20250415	151211	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13310	60	2	0.45	1658543550	124178	58.01	13880	13880	13000	17220	9280	13250	13356.18	4.97	-20659	14270	13760	12910	12400	11550	14015	12655	22	3970	100	9540	10	1	21887607	2913	-11.24	5.44	12	0.57	-1184.00	2446.00	29850	20240418	-55.41	9550	20241209	39.37	18290	-27.23	20250219	10820	23.01	20250409	29850	-55.41	20240418	9550	39.37	20241209	0.34	Y	394280	100	21 억	1088146	N	N	10205	N	N
92	20250415	141209	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13400	150	2	1.13	1492278545	111713	52.19	13880	13880	13000	17220	9280	13250	13358.15	4.97	-22323	14270	13760	12910	12400	11550	14015	12655	22	3970	100	9540	10	1	21887607	2933	-11.32	5.48	12	0.51	-1184.00	2446.00	29850	20240418	-55.11	9550	20241209	40.31	18290	-26.74	20250219	10820	23.84	20250409	29850	-55.11	20240418	9550	40.31	20241209	0.34	Y	394280	100	21 억	1088146	N	N	10205	N	N
93	20250415	131210	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13460	210	2	1.58	1399433105	104815	48.97	13880	13880	13000	17220	9280	13250	13351.46	4.97	-23336	14270	13760	12910	12400	11550	14015	12655	22	3970	100	9540	10	1	21887607	2946	-11.37	5.50	12	0.48	-1184.00	2446.00	29850	20240418	-54.91	9550	20241209	40.94	18290	-26.41	20250219	10820	24.40	20250409	29850	-54.91	20240418	9550	40.94	20241209	0.34	Y	394280	100	21 억	1088146	N	N	10205	N	N
94	20250415	121206	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13360	110	2	0.83	1356541770	101621	47.47	13880	13880	13000	17220	9280	13250	13349.03	4.97	-23853	14270	13760	12910	12400	11550	14015	12655	22	3970	100	9540	10	1	21887607	2924	-11.28	5.46	12	0.46	-1184.00	2446.00	29850	20240418	-55.24	9550	20241209	39.90	18290	-26.95	20250219	10820	23.48	20250409	29850	-55.24	20240418	9550	39.90	20241209	0.34	Y	394280	100	21 억	1088146	N	N	10205	N	N
95	20250415	111209	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13470	220	2	1.66	1270825910	95223	44.49	13880	13880	13000	17220	9280	13250	13345.79	4.97	-23948	14270	13760	12910	12400	11550	14015	12655	22	3970	100	9540	10	1	21887607	2948	-11.38	5.51	12	0.44	-1184.00	2446.00	29850	20240418	-54.87	9550	20241209	41.05	18290	-26.35	20250219	10820	24.49	20250409	29850	-54.87	20240418	9550	41.05	20241209	0.34	Y	394280	100	21 억	1088146	N	N	10205	N	N
96	20250415	101209	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13250	0	3	0.00	1090317670	81814	38.22	13880	13880	13000	17220	9280	13250	13326.79	4.97	-22220	14270	13760	12910	12400	11550	14015	12655	22	3970	100	9540	10	1	21887607	2900	-11.19	5.42	12	0.37	-1184.00	2446.00	29850	20240418	-55.61	9550	20241209	38.74	18290	-27.56	20250219	10820	22.46	20250409	29850	-55.61	20240418	9550	38.74	20241209	0.34	Y	394280	100	21 억	1088146	N	N	10205	N	N
97	20250415	091213	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13000	-250	5	-1.89	649943340	48483	22.65	13880	13880	13000	17220	9280	13250	13405.59	4.97	-15172	14270	13760	12910	12400	11550	14015	12655	22	3970	100	9540	10	1	21887607	2845	-10.98	5.31	12	0.22	-1184.00	2446.00	29850	20240418	-56.45	9550	20241209	36.13	18290	-28.92	20250219	10820	20.15	20250409	29850	-56.45	20240418	9550	36.13	20241209	0.34	Y	394280	100	21 억	1088146	N	N	10205	N	N
98	20250414	161154	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13250	1380	2	11.63	2768484935	214054	360.42	12070	13420	12060	15430	8310	11870	12933.37	4.72	25305	12263	12066	11753	11556	11243	12165	11655	22	3560	100	8540	10	1	21887607	2900	-11.19	5.42	12	0.98	-1184.00	2446.00	29850	20240418	-55.61	9550	20241209	38.74	18290	-27.56	20250219	10820	22.46	20250409	29850	-55.61	20240418	9550	38.74	20241209	0.34	Y	394280	100	21 억	1033567	N	N	10205	N	N
99	20250414	151204	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13190	1320	2	11.12	2608211535	201929	340.01	12070	13420	12060	15430	8310	11870	12916.48	4.72	26489	12263	12066	11753	11556	11243	12165	11655	22	3560	100	8540	10	1	21887607	2887	-11.14	5.39	12	0.92	-1184.00	2446.00	29850	20240418	-55.81	9550	20241209	38.12	18290	-27.88	20250219	10820	21.90	20250409	29850	-55.81	20240418	9550	38.12	20241209	0.34	Y	394280	100	21 억	1033567	N	N	14904	N	N
100	20250414	141204	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13250	1380	2	11.63	2377133085	184447	310.57	12070	13420	12060	15430	8310	11870	12887.89	4.72	23229	12263	12066	11753	11556	11243	12165	11655	22	3560	100	8540	10	1	21887607	2900	-11.19	5.42	12	0.84	-1184.00	2446.00	29850	20240418	-55.61	9550	20241209	38.74	18290	-27.56	20250219	10820	22.46	20250409	29850	-55.61	20240418	9550	38.74	20241209	0.34	Y	394280	100	21 억	1033567	N	N	14904	N	N
101	20250414	131201	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12870	1000	2	8.42	1823375915	142487	239.92	12070	13420	12060	15430	8310	11870	12796.79	4.72	9573	12263	12066	11753	11556	11243	12165	11655	22	3560	100	8540	10	1	21887607	2817	-10.87	5.26	12	0.65	-1184.00	2446.00	29850	20240418	-56.88	9550	20241209	34.76	18290	-29.63	20250219	10820	18.95	20250409	29850	-56.88	20240418	9550	34.76	20241209	0.34	Y	394280	100	21 억	1033567	N	N	14904	N	N
102	20250414	121205	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12890	1020	2	8.59	1719077445	134390	226.28	12070	13420	12060	15430	8310	11870	12791.71	4.72	6740	12263	12066	11753	11556	11243	12165	11655	22	3560	100	8540	10	1	21887607	2821	-10.89	5.27	12	0.61	-1184.00	2446.00	29850	20240418	-56.82	9550	20241209	34.97	18290	-29.52	20250219	10820	19.13	20250409	29850	-56.82	20240418	9550	34.97	20241209	0.34	Y	394280	100	21 억	1033567	N	N	14904	N	N
103	20250414	111158	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12990	1120	2	9.44	1516692090	118691	199.85	12070	13420	12060	15430	8310	11870	12778.49	4.72	1256	12263	12066	11753	11556	11243	12165	11655	22	3560	100	8540	10	1	21887607	2843	-10.97	5.31	12	0.54	-1184.00	2446.00	29850	20240418	-56.48	9550	20241209	36.02	18290	-28.98	20250219	10820	20.06	20250409	29850	-56.48	20240418	9550	36.02	20241209	0.34	Y	394280	100	21 억	1033567	N	N	14904	N	N
104	20250414	101200	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12400	530	2	4.47	479017125	38885	65.47	12070	12560	12060	15430	8310	11870	12318.82	4.72	-841	12263	12066	11753	11556	11243	12165	11655	22	3560	100	8540	10	1	21887607	2714	-10.47	5.07	12	0.18	-1184.00	2446.00	29850	20240418	-58.46	9550	20241209	29.84	18290	-32.20	20250219	10820	14.60	20250409	29850	-58.46	20240418	9550	29.84	20241209	0.34	Y	394280	100	21 억	1033567	N	N	14904	N	N
105	20250414	091202	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12280	410	2	3.45	149948810	12342	20.78	12070	12280	12060	15430	8310	11870	12149.47	4.72	-1590	12263	12066	11753	11556	11243	12165	11655	22	3560	100	8540	10	1	21887607	2688	-10.37	5.02	12	0.06	-1184.00	2446.00	29850	20240418	-58.86	9550	20241209	28.59	18290	-32.86	20250219	10820	13.49	20250409	29850	-58.86	20240418	9550	28.59	20241209	0.34	Y	394280	100	21 억	1033567	N	N	14904	N	N
106	20250411	161148	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11870	-20	5	-0.17	693887180	59390	51.05	11600	11950	11440	15450	8330	11890	11683.57	4.72	-17025	12643	12266	11773	11396	10903	12455	11585	22	3560	100	8560	10	1	21887607	2598	-10.03	4.85	12	0.27	-1184.00	2446.00	29850	20240418	-60.23	9550	20241209	24.29	18290	-35.10	20250219	10820	9.70	20250409	29850	-60.23	20240418	9550	24.29	20241209	0.34	Y	394280	100	21 억	1032428	N	N	14904	N	N
107	20250411	151200	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11880	-10	5	-0.08	625556800	53634	46.10	11600	11950	11440	15450	8330	11890	11663.44	4.72	-17245	12643	12266	11773	11396	10903	12455	11585	22	3560	100	8560	10	1	21887607	2600	-10.03	4.86	12	0.25	-1184.00	2446.00	29850	20240418	-60.20	9550	20241209	24.40	18290	-35.05	20250219	10820	9.80	20250409	29850	-60.20	20240418	9550	24.40	20241209	0.34	Y	394280	100	21 억	1032428	N	N	13319	N	N
108	20250411	141157	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11820	-70	5	-0.59	526324500	45284	38.93	11600	11870	11440	15450	8330	11890	11622.75	4.72	-16951	12643	12266	11773	11396	10903	12455	11585	22	3560	100	8560	10	1	21887607	2587	-9.98	4.83	12	0.21	-1184.00	2446.00	29850	20240418	-60.40	9550	20241209	23.77	18290	-35.37	20250219	10820	9.24	20250409	29850	-60.40	20240418	9550	23.77	20241209	0.34	Y	394280	100	21 억	1032428	N	N	13319	N	N
109	20250411	131159	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11780	-110	5	-0.93	434282090	37488	32.23	11600	11850	11440	15450	8330	11890	11584.56	4.72	-12385	12643	12266	11773	11396	10903	12455	11585	22	3560	100	8560	10	1	21887607	2578	-9.95	4.82	12	0.17	-1184.00	2446.00	29850	20240418	-60.54	9550	20241209	23.35	18290	-35.59	20250219	10820	8.87	20250409	29850	-60.54	20240418	9550	23.35	20241209	0.34	Y	394280	100	21 억	1032428	N	N	13319	N	N
110	20250411	121200	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11650	-240	5	-2.02	375370360	32468	27.91	11600	11800	11440	15450	8330	11890	11561.24	4.72	-11133	12643	12266	11773	11396	10903	12455	11585	22	3560	100	8560	10	1	21887607	2550	-9.84	4.76	12	0.15	-1184.00	2446.00	29850	20240418	-60.97	9550	20241209	21.99	18290	-36.30	20250219	10820	7.67	20250409	29850	-60.97	20240418	9550	21.99	20241209	0.34	Y	394280	100	21 억	1032428	N	N	13319	N	N
111	20250411	111200	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11510	-380	5	-3.20	287704690	24935	21.43	11600	11800	11440	15450	8330	11890	11538.19	4.72	-10675	12643	12266	11773	11396	10903	12455	11585	22	3560	100	8560	10	1	21887607	2519	-9.72	4.71	12	0.11	-1184.00	2446.00	29850	20240418	-61.44	9550	20241209	20.52	18290	-37.07	20250219	10820	6.38	20250409	29850	-61.44	20240418	9550	20.52	20241209	0.34	Y	394280	100	21 억	1032428	N	N	13319	N	N
112	20250411	101204	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11460	-430	5	-3.62	196438120	16996	14.61	11600	11800	11440	15450	8330	11890	11557.90	4.72	-7120	12643	12266	11773	11396	10903	12455	11585	22	3560	100	8560	10	1	21887607	2508	-9.68	4.69	12	0.08	-1184.00	2446.00	29850	20240418	-61.61	9550	20241209	20.00	18290	-37.34	20250219	10820	5.91	20250409	29850	-61.61	20240418	9550	20.00	20241209	0.34	Y	394280	100	21 억	1032428	N	N	13319	N	N
113	20250411	091206	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11730	-160	5	-1.35	39783810	3420	2.94	11600	11800	11500	15450	8330	11890	11632.69	4.72	935	12643	12266	11773	11396	10903	12455	11585	22	3560	100	8560	10	1	21887607	2567	-9.91	4.80	12	0.02	-1184.00	2446.00	29850	20240418	-60.70	9550	20241209	22.83	18290	-35.87	20250219	10820	8.41	20250409	29850	-60.70	20240418	9550	22.83	20241209	0.34	Y	394280	100	21 억	1032428	N	N	13319	N	N
114	20250410	161153	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11890	900	2	8.19	1364914580	116332	194.62	11770	12150	11280	14280	7700	10990	11732.92	4.76	-1485	11556	11272	11046	10762	10536	11160	10650	22	3290	100	7910	10	1	21887607	2602	-10.04	4.86	12	0.53	-1184.00	2446.00	30200	20240329	-60.63	9550	20241209	24.50	18290	-34.99	20250219	10820	9.89	20250409	29850	-60.17	20240418	9550	24.50	20241209	0.34	Y	394280	100	21 억	1042697	N	N	13319	N	N
115	20250410	151200	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11820	830	2	7.55	1295027910	110438	184.76	11770	12150	11280	14280	7700	10990	11726.29	4.76	-1388	11556	11272	11046	10762	10536	11160	10650	22	3290	100	7910	10	1	21887607	2587	-9.98	4.83	12	0.50	-1184.00	2446.00	30200	20240329	-60.86	9550	20241209	23.77	18290	-35.37	20250219	10820	9.24	20250409	29850	-60.40	20240418	9550	23.77	20241209	0.34	Y	394280	100	21 억	1042697	N	N	14872	N	N
116	20250410	141155	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11760	770	2	7.01	1189591510	101500	169.80	11770	12150	11280	14280	7700	10990	11720.11	4.76	-1709	11556	11272	11046	10762	10536	11160	10650	22	3290	100	7910	10	1	21887607	2574	-9.93	4.81	12	0.46	-1184.00	2446.00	30200	20240329	-61.06	9550	20241209	23.14	18290	-35.70	20250219	10820	8.69	20250409	29850	-60.60	20240418	9550	23.14	20241209	0.34	Y	394280	100	21 억	1042697	N	N	14872	N	N
117	20250410	131153	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11820	830	2	7.55	830672890	71197	119.11	11770	11950	11280	14280	7700	10990	11667.25	4.76	-8296	11556	11272	11046	10762	10536	11160	10650	22	3290	100	7910	10	1	21887607	2587	-9.98	4.83	12	0.33	-1184.00	2446.00	30200	20240329	-60.86	9550	20241209	23.77	18290	-35.37	20250219	10820	9.24	20250409	29850	-60.40	20240418	9550	23.77	20241209	0.34	Y	394280	100	21 억	1042697	N	N	14872	N	N
118	20250410	121154	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11860	870	2	7.92	746996410	64114	107.26	11770	11950	11280	14280	7700	10990	11651.07	4.76	-8067	11556	11272	11046	10762	10536	11160	10650	22	3290	100	7910	10	1	21887607	2596	-10.02	4.85	12	0.29	-1184.00	2446.00	30200	20240329	-60.73	9550	20241209	24.19	18290	-35.16	20250219	10820	9.61	20250409	29850	-60.27	20240418	9550	24.19	20241209	0.34	Y	394280	100	21 억	1042697	N	N	14872	N	N
119	20250410	111153	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11680	690	2	6.28	520428210	44866	75.06	11770	11950	11280	14280	7700	10990	11599.61	4.76	-13047	11556	11272	11046	10762	10536	11160	10650	22	3290	100	7910	10	1	21887607	2556	-9.86	4.78	12	0.20	-1184.00	2446.00	30200	20240329	-61.32	9550	20241209	22.30	18290	-36.14	20250219	10820	7.95	20250409	29850	-60.87	20240418	9550	22.30	20241209	0.34	Y	394280	100	21 억	1042697	N	N	14872	N	N
120	20250410	101155	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11480	490	2	4.46	359299280	30959	51.79	11770	11950	11280	14280	7700	10990	11605.65	4.76	-10512	11556	11272	11046	10762	10536	11160	10650	22	3290	100	7910	10	1	21887607	2513	-9.70	4.69	12	0.14	-1184.00	2446.00	30200	20240329	-61.99	9550	20241209	20.21	18290	-37.23	20250219	10820	6.10	20250409	29850	-61.54	20240418	9550	20.21	20241209	0.34	Y	394280	100	21 억	1042697	N	N	14872	N	N
121	20250410	091158	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11610	620	2	5.64	197528390	16867	28.22	11770	11950	11600	14280	7700	10990	11710.94	4.76	-6403	11556	11272	11046	10762	10536	11160	10650	22	3290	100	7910	10	1	21887607	2541	-9.81	4.75	12	0.08	-1184.00	2446.00	30200	20240329	-61.56	9550	20241209	21.57	18290	-36.52	20250219	10820	7.30	20250409	29850	-61.11	20240418	9550	21.57	20241209	0.34	Y	394280	100	21 억	1042697	N	N	14872	N	N
122	20250409	161146	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	10990	-210	5	-1.88	657636840	59775	120.03	11300	11330	10820	14560	7840	11200	11001.87	4.84	-11614	11660	11430	11240	11010	10820	11335	10915	22	3360	100	8060	10	1	21887607	2405	-9.28	4.49	12	0.27	-1184.00	2446.00	30400	20240328	-63.85	9550	20241209	15.08	18290	-39.91	20250219	10820	1.57	20250409	29850	-63.18	20240418	9550	15.08	20241209	0.35	Y	394280	100	21 억	1059345	N	N	14872	N	N
123	20250409	150958	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	10880	-320	5	-2.86	600076960	54516	109.47	11300	11330	10820	14560	7840	11200	11007.35	4.84	-10989	11660	11430	11240	11010	10820	11335	10915	22	3360	100	8060	10	1	21887607	2381	-9.19	4.45	12	0.25	-1184.00	2446.00	30400	20240328	-64.21	9550	20241209	13.93	18290	-40.51	20250219	10820	0.55	20250409	29850	-63.55	20240418	9550	13.93	20241209	0.35	Y	394280	100	21 억	1059345	N	N	14116	N	N
124	20250409	141144	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	10840	-360	5	-3.21	486984710	44123	88.60	11300	11330	10840	14560	7840	11200	11036.98	4.84	-9485	11660	11430	11240	11010	10820	11335	10915	22	3360	100	8060	10	1	21887607	2373	-9.16	4.43	12	0.20	-1184.00	2446.00	30400	20240328	-64.34	9550	20241209	13.51	18290	-40.73	20250219	10840	0.00	20250409	29850	-63.69	20240418	9550	13.51	20241209	0.35	Y	394280	100	21 억	1059345	N	N	14116	N	N
125	20250409	131139	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	10970	-230	5	-2.05	380748955	34372	69.02	11300	11330	10930	14560	7840	11200	11077.30	4.84	-8165	11660	11430	11240	11010	10820	11335	10915	22	3360	100	8060	10	1	21887607	2401	-9.27	4.48	12	0.16	-1184.00	2446.00	30400	20240328	-63.91	9550	20241209	14.87	18290	-40.02	20250219	10930	0.37	20250409	29850	-63.25	20240418	9550	14.87	20241209	0.35	Y	394280	100	21 억	1059345	N	N	14116	N	N
126	20250409	121142	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11030	-170	5	-1.52	288108815	25951	52.11	11300	11330	10930	14560	7840	11200	11102.03	4.84	-5197	11660	11430	11240	11010	10820	11335	10915	22	3360	100	8060	10	1	21887607	2414	-9.32	4.51	12	0.12	-1184.00	2446.00	30400	20240328	-63.72	9550	20241209	15.50	18290	-39.69	20250219	10930	0.91	20250409	29850	-63.05	20240418	9550	15.50	20241209	0.35	Y	394280	100	21 억	1059345	N	N	14116	N	N
127	20250409	111138	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11150	-50	5	-0.45	230911485	20787	41.74	11300	11330	10930	14560	7840	11200	11108.46	4.84	-2001	11660	11430	11240	11010	10820	11335	10915	22	3360	100	8060	10	1	21887607	2440	-9.42	4.56	12	0.09	-1184.00	2446.00	30400	20240328	-63.32	9550	20241209	16.75	18290	-39.04	20250219	10930	2.01	20250409	29850	-62.65	20240418	9550	16.75	20241209	0.35	Y	394280	100	21 억	1059345	N	N	14116	N	N
128	20250409	101145	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11130	-70	5	-0.62	135218170	12171	24.44	11300	11330	10930	14560	7840	11200	11109.87	4.84	-1302	11660	11430	11240	11010	10820	11335	10915	22	3360	100	8060	10	1	21887607	2436	-9.40	4.55	12	0.06	-1184.00	2446.00	30400	20240328	-63.39	9550	20241209	16.54	18290	-39.15	20250219	10930	1.83	20250409	29850	-62.71	20240418	9550	16.54	20241209	0.35	Y	394280	100	21 억	1059345	N	N	14116	N	N
129	20250409	091149	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11280	80	2	0.71	26332140	2333	4.68	11300	11330	11100	14560	7840	11200	11286.82	4.84	635	11660	11430	11240	11010	10820	11335	10915	22	3360	100	8060	10	1	21887607	2469	-9.53	4.61	12	0.01	-1184.00	2446.00	30400	20240328	-62.89	9550	20241209	18.12	18290	-38.33	20250219	11050	2.08	20250408	29850	-62.21	20240418	9550	18.12	20241209	0.35	Y	394280	100	21 억	1059345	N	N	14116	N	N
130	20250408	161129	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11200	140	2	1.27	562408435	49801	44.44	11360	11470	11050	14370	7750	11060	11293.12	4.87	-1362	11806	11432	11246	10872	10686	11340	10780	22	3310	100	7960	10	1	21887607	2451	-9.46	4.58	12	0.23	-1184.00	2446.00	30400	20240328	-63.16	9550	20241209	17.28	18290	-38.76	20250219	11050	1.36	20250408	29850	-62.48	20240418	9550	17.28	20241209	0.38	Y	394280	100	21 억	1066904	N	N	14116	N	N
131	20250408	151139	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11260	200	2	1.81	527353265	46673	41.65	11360	11470	11050	14370	7750	11060	11298.89	4.87	-1244	11806	11432	11246	10872	10686	11340	10780	22	3310	100	7960	10	1	21887607	2465	-9.51	4.60	12	0.21	-1184.00	2446.00	30400	20240328	-62.96	9550	20241209	17.91	18290	-38.44	20250219	11050	1.90	20250408	29850	-62.28	20240418	9550	17.91	20241209	0.38	Y	394280	100	21 억	1066904	N	N	10138	N	N
132	20250408	141135	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11150	90	2	0.81	449771035	39751	35.47	11360	11470	11050	14370	7750	11060	11314.71	4.87	-2401	11806	11432	11246	10872	10686	11340	10780	22	3310	100	7960	10	1	21887607	2440	-9.42	4.56	12	0.18	-1184.00	2446.00	30400	20240328	-63.32	9550	20241209	16.75	18290	-39.04	20250219	11050	0.90	20250408	29850	-62.65	20240418	9550	16.75	20241209	0.38	Y	394280	100	21 억	1066904	N	N	10138	N	N
133	20250408	131132	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11170	110	2	0.99	398438395	35142	31.36	11360	11470	11050	14370	7750	11060	11337.95	4.87	-1560	11806	11432	11246	10872	10686	11340	10780	22	3310	100	7960	10	1	21887607	2445	-9.43	4.57	12	0.16	-1184.00	2446.00	30400	20240328	-63.26	9550	20241209	16.96	18290	-38.93	20250219	11050	1.09	20250408	29850	-62.58	20240418	9550	16.96	20241209	0.38	Y	394280	100	21 억	1066904	N	N	10138	N	N
134	20250408	121138	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11350	290	2	2.62	332661895	29258	26.11	11360	11470	11250	14370	7750	11060	11369.95	4.87	-2200	11806	11432	11246	10872	10686	11340	10780	22	3310	100	7960	10	1	21887607	2484	-9.59	4.64	12	0.13	-1184.00	2446.00	30400	20240328	-62.66	9550	20241209	18.85	18290	-37.94	20250219	11060	2.62	20250407	29850	-61.98	20240418	9550	18.85	20241209	0.38	Y	394280	100	21 억	1066904	N	N	10138	N	N
135	20250408	111134	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11400	340	2	3.07	276426065	24322	21.70	11360	11470	11250	14370	7750	11060	11365.27	4.87	-1613	11806	11432	11246	10872	10686	11340	10780	22	3310	100	7960	10	1	21887607	2495	-9.63	4.66	12	0.11	-1184.00	2446.00	30400	20240328	-62.50	9550	20241209	19.37	18290	-37.67	20250219	11060	3.07	20250407	29850	-61.81	20240418	9550	19.37	20241209	0.38	Y	394280	100	21 억	1066904	N	N	10138	N	N
136	20250408	101135	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11300	240	2	2.17	183283485	16118	14.38	11360	11470	11250	14370	7750	11060	11371.35	4.87	34	11806	11432	11246	10872	10686	11340	10780	22	3310	100	7960	10	1	21887607	2473	-9.54	4.62	12	0.07	-1184.00	2446.00	30400	20240328	-62.83	9550	20241209	18.32	18290	-38.22	20250219	11060	2.17	20250407	29850	-62.14	20240418	9550	18.32	20241209	0.38	Y	394280	100	21 억	1066904	N	N	10138	N	N
137	20250408	091138	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11360	300	2	2.71	26813465	2358	2.10	11360	11410	11310	14370	7750	11060	11371.27	4.87	32	11806	11432	11246	10872	10686	11340	10780	22	3310	100	7960	10	1	21887607	2486	-9.59	4.64	12	0.01	-1184.00	2446.00	30400	20240328	-62.63	9550	20241209	18.95	18290	-37.89	20250219	11060	2.71	20250407	29850	-61.94	20240418	9550	18.95	20241209	0.38	Y	394280	100	21 억	1066904	N	N	10138	N	N
138	20250407	161123	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11060	-940	5	-7.83	1257534575	112064	96.13	11330	11620	11060	15600	8400	12000	11221.59	4.78	-8996	12840	12420	12050	11630	11260	12630	11840	22	3600	100	8640	10	1	21887607	2421	-9.34	4.52	12	0.51	-1184.00	2446.00	30400	20240328	-63.62	9550	20241209	15.81	18290	-39.53	20250219	11060	0.00	20250407	29850	-62.95	20240418	9550	15.81	20241209	0.39	Y	394280	100	21 억	1045567	N	N	10138	N	N
139	20250407	151130	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11090	-910	5	-7.58	1184116965	105431	90.44	11330	11620	11060	15600	8400	12000	11231.20	4.78	-7037	12840	12420	12050	11630	11260	12630	11840	22	3600	100	8640	10	1	21887607	2427	-9.37	4.53	12	0.48	-1184.00	2446.00	30400	20240328	-63.52	9550	20241209	16.13	18290	-39.37	20250219	11060	0.27	20250407	29850	-62.85	20240418	9550	16.13	20241209	0.39	Y	394280	100	21 억	1045567	N	N	9090	N	N
140	20250407	141128	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11130	-870	5	-7.25	1027676085	91402	78.40	11330	11620	11060	15600	8400	12000	11243.47	4.78	-11874	12840	12420	12050	11630	11260	12630	11840	22	3600	100	8640	10	1	21887607	2436	-9.40	4.55	12	0.42	-1184.00	2446.00	30400	20240328	-63.39	9550	20241209	16.54	18290	-39.15	20250219	11060	0.63	20250407	29850	-62.71	20240418	9550	16.54	20241209	0.39	Y	394280	100	21 억	1045567	N	N	9090	N	N
141	20250407	131126	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11170	-830	5	-6.92	966006315	85852	73.64	11330	11620	11060	15600	8400	12000	11252.00	4.78	-11056	12840	12420	12050	11630	11260	12630	11840	22	3600	100	8640	10	1	21887607	2445	-9.43	4.57	12	0.39	-1184.00	2446.00	30400	20240328	-63.26	9550	20241209	16.96	18290	-38.93	20250219	11060	0.99	20250407	29850	-62.58	20240418	9550	16.96	20241209	0.39	Y	394280	100	21 억	1045567	N	N	9090	N	N
142	20250407	121122	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11170	-830	5	-6.92	785035605	69589	59.69	11330	11620	11150	15600	8400	12000	11281.03	4.78	-10016	12840	12420	12050	11630	11260	12630	11840	22	3600	100	8640	10	1	21887607	2445	-9.43	4.57	12	0.32	-1184.00	2446.00	30400	20240328	-63.26	9550	20241209	16.96	18290	-38.93	20250219	11150	0.18	20250407	29850	-62.58	20240418	9550	16.96	20241209	0.39	Y	394280	100	21 억	1045567	N	N	9090	N	N
143	20250407	111126	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11290	-710	5	-5.92	682226345	60406	51.82	11330	11620	11160	15600	8400	12000	11294.02	4.78	-6720	12840	12420	12050	11630	11260	12630	11840	22	3600	100	8640	10	1	21887607	2471	-9.54	4.62	12	0.28	-1184.00	2446.00	30400	20240328	-62.86	9550	20241209	18.22	18290	-38.27	20250219	11160	1.16	20250407	29850	-62.18	20240418	9550	18.22	20241209	0.39	Y	394280	100	21 억	1045567	N	N	9090	N	N
144	20250407	101126	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11200	-800	5	-6.67	615060675	54454	46.71	11330	11620	11160	15600	8400	12000	11295.05	4.78	-6170	12840	12420	12050	11630	11260	12630	11840	22	3600	100	8640	10	1	21887607	2451	-9.46	4.58	12	0.25	-1184.00	2446.00	30400	20240328	-63.16	9550	20241209	17.28	18290	-38.76	20250219	11160	0.36	20250407	29850	-62.48	20240418	9550	17.28	20241209	0.39	Y	394280	100	21 억	1045567	N	N	9090	N	N
145	20250407	091127	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11330	-670	5	-5.58	229331880	20145	17.28	11330	11620	11250	15600	8400	12000	11384.06	4.78	1771	12840	12420	12050	11630	11260	12630	11840	22	3600	100	8640	10	1	21887607	2480	-9.57	4.63	12	0.09	-1184.00	2446.00	30400	20240328	-62.73	9550	20241209	18.64	18290	-38.05	20250219	11250	0.71	20250407	29850	-62.04	20240418	9550	18.64	20241209	0.39	Y	394280	100	21 억	1045567	N	N	9090	N	N
146	20250404	161122	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12000	-150	5	-1.23	1410287185	116578	249.66	11890	12470	11680	15790	8510	12150	12097.37	4.68	20434	12650	12400	12020	11770	11390	12525	11895	22	3640	100	8740	10	1	21887607	2627	-10.14	4.91	12	0.53	-1184.00	2446.00	30400	20240328	-60.53	9550	20241209	25.65	18290	-34.39	20250219	11640	3.09	20250403	29850	-59.80	20240418	9550	25.65	20241209	0.39	Y	394280	100	21 억	1024324	N	N	9090	N	N
147	20250404	151134	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11890	-260	5	-2.14	1350976405	111608	239.02	11890	12470	11680	15790	8510	12150	12104.66	4.68	20610	12650	12400	12020	11770	11390	12525	11895	22	3640	100	8740	10	1	21887607	2602	-10.04	4.86	12	0.51	-1184.00	2446.00	30400	20240328	-60.89	9550	20241209	24.50	18290	-34.99	20250219	11640	2.15	20250403	29850	-60.17	20240418	9550	24.50	20241209	0.39	Y	394280	100	21 억	1024324	N	N	8645	N	N
148	20250404	141137	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11720	-430	5	-3.54	1207817815	99543	213.18	11890	12470	11680	15790	8510	12150	12133.63	4.68	17553	12650	12400	12020	11770	11390	12525	11895	22	3640	100	8740	10	1	21887607	2565	-9.90	4.79	12	0.45	-1184.00	2446.00	30400	20240328	-61.45	9550	20241209	22.72	18290	-35.92	20250219	11640	0.69	20250403	29850	-60.74	20240418	9550	22.72	20241209	0.39	Y	394280	100	21 억	1024324	N	N	8645	N	N
149	20250404	131134	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11830	-320	5	-2.63	1136705805	93503	200.25	11890	12470	11830	15790	8510	12150	12156.89	4.68	19416	12650	12400	12020	11770	11390	12525	11895	22	3640	100	8740	10	1	21887607	2589	-9.99	4.84	12	0.43	-1184.00	2446.00	30400	20240328	-61.09	9550	20241209	23.87	18290	-35.32	20250219	11640	1.63	20250403	29850	-60.37	20240418	9550	23.87	20241209	0.39	Y	394280	100	21 억	1024324	N	N	8645	N	N
150	20250404	121126	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12000	-150	5	-1.23	1015751470	83350	178.50	11890	12470	11850	15790	8510	12150	12186.58	4.68	17668	12650	12400	12020	11770	11390	12525	11895	22	3640	100	8740	10	1	21887607	2627	-10.14	4.91	12	0.38	-1184.00	2446.00	30400	20240328	-60.53	9550	20241209	25.65	18290	-34.39	20250219	11640	3.09	20250403	29850	-59.80	20240418	9550	25.65	20241209	0.39	Y	394280	100	21 억	1024324	N	N	8645	N	N
151	20250404	111131	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12120	-30	5	-0.25	738648320	60665	129.92	11890	12450	11850	15790	8510	12150	12175.86	4.68	14332	12650	12400	12020	11770	11390	12525	11895	22	3640	100	8740	10	1	21887607	2653	-10.24	4.96	12	0.28	-1184.00	2446.00	30400	20240328	-60.13	9550	20241209	26.91	18290	-33.73	20250219	11640	4.12	20250403	29850	-59.40	20240418	9550	26.91	20241209	0.39	Y	394280	100	21 억	1024324	N	N	8645	N	N
152	20250404	101132	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12240	90	2	0.74	400783040	33066	70.81	11890	12420	11850	15790	8510	12150	12120.70	4.68	6785	12650	12400	12020	11770	11390	12525	11895	22	3640	100	8740	10	1	21887607	2679	-10.34	5.00	12	0.15	-1184.00	2446.00	30400	20240328	-59.74	9550	20241209	28.17	18290	-33.08	20250219	11640	5.15	20250403	29850	-58.99	20240418	9550	28.17	20241209	0.39	Y	394280	100	21 억	1024324	N	N	8645	N	N
153	20250404	091136	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12020	-130	5	-1.07	81469990	6834	14.64	11890	12140	11850	15790	8510	12150	11921.27	4.68	-55	12650	12400	12020	11770	11390	12525	11895	22	3640	100	8740	10	1	21887607	2631	-10.15	4.91	12	0.03	-1184.00	2446.00	30400	20240328	-60.46	9550	20241209	25.86	18290	-34.28	20250219	11640	3.26	20250403	29850	-59.73	20240418	9550	25.86	20241209	0.39	Y	394280	100	21 억	1024324	N	N	8645	N	N
154	20250403	161112	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12150	-140	5	-1.14	563685855	46694	64.51	11900	12270	11640	15970	8610	12290	12071.89	4.66	6098	13296	12792	12536	12032	11776	12665	11905	22	3680	100	8840	10	1	21887607	2659	-10.26	4.97	12	0.21	-1184.00	2446.00	30950	20240322	-60.74	9550	20241209	27.23	18290	-33.57	20250219	11640	4.38	20250403	29850	-59.30	20240418	9550	27.23	20241209	0.39	Y	394280	100	21 억	1019621	N	N	8632	N	N
155	20250403	151122	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12140	-150	5	-1.22	493845470	40944	56.56	11900	12270	11640	15970	8610	12290	12061.49	4.66	4498	13296	12792	12536	12032	11776	12665	11905	22	3680	100	8840	10	1	21887607	2657	-10.25	4.96	12	0.19	-1184.00	2446.00	30950	20240322	-60.78	9550	20241209	27.12	18290	-33.62	20250219	11640	4.30	20250403	29850	-59.33	20240418	9550	27.12	20241209	0.39	Y	394280	100	21 억	1019621	N	N	11503	N	N
156	20250403	141120	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12180	-110	5	-0.90	422599400	35086	48.47	11900	12270	11640	15970	8610	12290	12044.67	4.66	3281	13296	12792	12536	12032	11776	12665	11905	22	3680	100	8840	10	1	21887607	2666	-10.29	4.98	12	0.16	-1184.00	2446.00	30950	20240322	-60.65	9550	20241209	27.54	18290	-33.41	20250219	11640	4.64	20250403	29850	-59.20	20240418	9550	27.54	20241209	0.39	Y	394280	100	21 억	1019621	N	N	11503	N	N
157	20250403	131118	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12240	-50	5	-0.41	377314340	31381	43.35	11900	12240	11640	15970	8610	12290	12023.66	4.66	3045	13296	12792	12536	12032	11776	12665	11905	22	3680	100	8840	10	1	21887607	2679	-10.34	5.00	12	0.14	-1184.00	2446.00	30950	20240322	-60.45	9550	20241209	28.17	18290	-33.08	20250219	11640	5.15	20250403	29850	-58.99	20240418	9550	28.17	20241209	0.39	Y	394280	100	21 억	1019621	N	N	11503	N	N
158	20250403	121117	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12150	-140	5	-1.14	327360690	27274	37.68	11900	12240	11640	15970	8610	12290	12002.67	4.66	3223	13296	12792	12536	12032	11776	12665	11905	22	3680	100	8840	10	1	21887607	2659	-10.26	4.97	12	0.12	-1184.00	2446.00	30950	20240322	-60.74	9550	20241209	27.23	18290	-33.57	20250219	11640	4.38	20250403	29850	-59.30	20240418	9550	27.23	20241209	0.39	Y	394280	100	21 억	1019621	N	N	11503	N	N
159	20250403	111119	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12160	-130	5	-1.06	301634880	25162	34.76	11900	12240	11640	15970	8610	12290	11987.71	4.66	4057	13296	12792	12536	12032	11776	12665	11905	22	3680	100	8840	10	1	21887607	2662	-10.27	4.97	12	0.11	-1184.00	2446.00	30950	20240322	-60.71	9550	20241209	27.33	18290	-33.52	20250219	11640	4.47	20250403	29850	-59.26	20240418	9550	27.33	20241209	0.39	Y	394280	100	21 억	1019621	N	N	11503	N	N
160	20250403	101120	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12060	-230	5	-1.87	239665100	20036	27.68	11900	12140	11640	15970	8610	12290	11961.72	4.66	4184	13296	12792	12536	12032	11776	12665	11905	22	3680	100	8840	10	1	21887607	2640	-10.19	4.93	12	0.09	-1184.00	2446.00	30950	20240322	-61.03	9550	20241209	26.28	18290	-34.06	20250219	11640	3.61	20250403	29850	-59.60	20240418	9550	26.28	20241209	0.39	Y	394280	100	21 억	1019621	N	N	11503	N	N
161	20250403	091125	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	11970	-320	5	-2.60	69897770	5918	8.18	11900	12080	11640	15970	8610	12290	11811.05	4.66	628	13296	12792	12536	12032	11776	12665	11905	22	3680	100	8840	10	1	21887607	2620	-10.11	4.89	12	0.03	-1184.00	2446.00	30950	20240322	-61.32	9550	20241209	25.34	18290	-34.55	20250219	11640	2.84	20250403	29850	-59.90	20240418	9550	25.34	20241209	0.39	Y	394280	100	21 억	1019621	N	N	11503	N	N
162	20250402	161056	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12290	-620	5	-4.80	895947680	72384	110.78	13020	13040	12280	16780	9040	12910	12377.71	4.83	-16613	13370	13140	12710	12480	12050	13255	12595	22	3870	100	9290	10	1	21887607	2690	-10.38	5.02	12	0.33	-1184.00	2446.00	32200	20240321	-61.83	9550	20241209	28.69	18290	-32.80	20250219	12160	1.07	20250331	29850	-58.83	20240418	9550	28.69	20241209	0.40	Y	394280	100	21 억	1056627	N	N	11501	N	N
163	20250402	151057	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12280	-630	5	-4.88	839636320	67801	103.77	13020	13040	12280	16780	9040	12910	12383.83	4.83	-17472	13370	13140	12710	12480	12050	13255	12595	22	3870	100	9290	10	1	21887607	2688	-10.37	5.02	12	0.31	-1184.00	2446.00	32200	20240321	-61.86	9550	20241209	28.59	18290	-32.86	20250219	12160	0.99	20250331	29850	-58.86	20240418	9550	28.59	20241209	0.40	Y	394280	100	21 억	1056627	N	N	10796	N	N
164	20250402	141059	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12300	-610	5	-4.73	680987995	54900	84.02	13020	13040	12300	16780	9040	12910	12404.15	4.83	-14646	13370	13140	12710	12480	12050	13255	12595	22	3870	100	9290	10	1	21887607	2692	-10.39	5.03	12	0.25	-1184.00	2446.00	32200	20240321	-61.80	9550	20241209	28.80	18290	-32.75	20250219	12160	1.15	20250331	29850	-58.79	20240418	9550	28.80	20241209	0.40	Y	394280	100	21 억	1056627	N	N	10796	N	N
165	20250402	131101	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12400	-510	5	-3.95	511592945	41195	63.05	13020	13040	12300	16780	9040	12910	12418.81	4.83	-13177	13370	13140	12710	12480	12050	13255	12595	22	3870	100	9290	10	1	21887607	2714	-10.47	5.07	12	0.19	-1184.00	2446.00	32200	20240321	-61.49	9550	20241209	29.84	18290	-32.20	20250219	12160	1.97	20250331	29850	-58.46	20240418	9550	29.84	20241209	0.40	Y	394280	100	21 억	1056627	N	N	10796	N	N
166	20250402	121058	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12330	-580	5	-4.49	337130230	27069	41.43	13020	13040	12330	16780	9040	12910	12454.48	4.83	-11225	13370	13140	12710	12480	12050	13255	12595	22	3870	100	9290	10	1	21887607	2699	-10.41	5.04	12	0.12	-1184.00	2446.00	32200	20240321	-61.71	9550	20241209	29.11	18290	-32.59	20250219	12160	1.40	20250331	29850	-58.69	20240418	9550	29.11	20241209	0.40	Y	394280	100	21 억	1056627	N	N	10796	N	N
167	20250402	111059	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12350	-560	5	-4.34	237071360	18979	29.05	13020	13040	12330	16780	9040	12910	12491.25	4.83	-9060	13370	13140	12710	12480	12050	13255	12595	22	3870	100	9290	10	1	21887607	2703	-10.43	5.05	12	0.09	-1184.00	2446.00	32200	20240321	-61.65	9550	20241209	29.32	18290	-32.48	20250219	12160	1.56	20250331	29850	-58.63	20240418	9550	29.32	20241209	0.40	Y	394280	100	21 억	1056627	N	N	10796	N	N
168	20250402	101057	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12460	-450	5	-3.49	123326350	9800	15.00	13020	13040	12410	16780	9040	12910	12584.32	4.83	-6581	13370	13140	12710	12480	12050	13255	12595	22	3870	100	9290	10	1	21887607	2727	-10.52	5.09	12	0.04	-1184.00	2446.00	32200	20240321	-61.30	9550	20241209	30.47	18290	-31.88	20250219	12160	2.47	20250331	29850	-58.26	20240418	9550	30.47	20241209	0.40	Y	394280	100	21 억	1056627	N	N	10796	N	N
169	20250402	091107	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12990	80	2	0.62	12689000	977	1.50	13020	13040	12910	16780	9040	12910	12987.72	4.83	-874	13370	13140	12710	12480	12050	13255	12595	22	3870	100	9290	10	1	21887607	2843	-10.97	5.31	12	0.00	-1184.00	2446.00	32200	20240321	-59.66	9550	20241209	36.02	18290	-28.98	20250219	12160	6.83	20250331	29850	-56.48	20240418	9550	36.02	20241209	0.40	Y	394280	100	21 억	1056627	N	N	10796	N	N
170	20250401	161108	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12910	630	2	5.13	826464830	65338	74.05	12310	12940	12280	15960	8600	12280	12648.90	4.85	1337	12866	12572	12366	12072	11866	12720	12220	22	3680	100	8840	10	1	21887607	2826	-10.90	5.28	12	0.30	-1184.00	2446.00	32250	20240320	-59.97	9550	20241209	35.18	18290	-29.41	20250219	12160	6.17	20250331	29850	-56.75	20240418	9550	35.18	20241209	0.42	Y	394280	100	21 억	1060913	N	N	10796	N	N
171	20250401	151105	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12930	650	2	5.29	770901570	61034	69.17	12310	12940	12280	15960	8600	12280	12630.69	4.85	1358	12866	12572	12366	12072	11866	12720	12220	22	3680	100	8840	10	1	21887607	2830	-10.92	5.29	12	0.28	-1184.00	2446.00	32250	20240320	-59.91	9550	20241209	35.39	18290	-29.31	20250219	12160	6.33	20250331	29850	-56.68	20240418	9550	35.39	20241209	0.42	Y	394280	100	21 억	1060913	N	N	7565	N	N
172	20250401	141106	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12850	570	2	4.64	669907350	53186	60.27	12310	12870	12280	15960	8600	12280	12595.56	4.85	2404	12866	12572	12366	12072	11866	12720	12220	22	3680	100	8840	10	1	21887607	2813	-10.85	5.25	12	0.24	-1184.00	2446.00	32250	20240320	-60.16	9550	20241209	34.55	18290	-29.74	20250219	12160	5.67	20250331	29850	-56.95	20240418	9550	34.55	20241209	0.42	Y	394280	100	21 억	1060913	N	N	7565	N	N
173	20250401	131107	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12790	510	2	4.15	623715920	49584	56.19	12310	12870	12280	15960	8600	12280	12578.98	4.85	3290	12866	12572	12366	12072	11866	12720	12220	22	3680	100	8840	10	1	21887607	2799	-10.80	5.23	12	0.23	-1184.00	2446.00	32250	20240320	-60.34	9550	20241209	33.93	18290	-30.07	20250219	12160	5.18	20250331	29850	-57.15	20240418	9550	33.93	20241209	0.42	Y	394280	100	21 억	1060913	N	N	7565	N	N
174	20250401	121107	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12840	560	2	4.56	544692570	43417	49.20	12310	12870	12280	15960	8600	12280	12545.61	4.85	4022	12866	12572	12366	12072	11866	12720	12220	22	3680	100	8840	10	1	21887607	2810	-10.84	5.25	12	0.20	-1184.00	2446.00	32250	20240320	-60.19	9550	20241209	34.45	18290	-29.80	20250219	12160	5.59	20250331	29850	-56.98	20240418	9550	34.45	20241209	0.42	Y	394280	100	21 억	1060913	N	N	7565	N	N
175	20250401	111053	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12610	330	2	2.69	374912920	30102	34.11	12310	12610	12280	15960	8600	12280	12454.75	4.85	5642	12866	12572	12366	12072	11866	12720	12220	22	3680	100	8840	10	1	21887607	2760	-10.65	5.16	12	0.14	-1184.00	2446.00	32250	20240320	-60.90	9550	20241209	32.04	18290	-31.06	20250219	12160	3.70	20250331	29850	-57.76	20240418	9550	32.04	20241209	0.42	Y	394280	100	21 억	1060913	N	N	7565	N	N
176	20250401	101050	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12430	150	2	1.22	152721300	12328	13.97	12310	12550	12280	15960	8600	12280	12388.17	4.85	-824	12866	12572	12366	12072	11866	12720	12220	22	3680	100	8840	10	1	21887607	2721	-10.50	5.08	12	0.06	-1184.00	2446.00	32250	20240320	-61.46	9550	20241209	30.16	18290	-32.04	20250219	12160	2.22	20250331	29850	-58.36	20240418	9550	30.16	20241209	0.42	Y	394280	100	21 억	1060913	N	N	7565	N	N
177	20250401	091051	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12500	220	2	1.79	48314350	3894	4.41	12310	12550	12310	15960	8600	12280	12407.38	4.85	-1010	12866	12572	12366	12072	11866	12720	12220	22	3680	100	8840	10	1	21887607	2736	-10.56	5.11	12	0.02	-1184.00	2446.00	32250	20240320	-61.24	9550	20241209	30.89	18290	-31.66	20250219	12160	2.80	20250331	29850	-58.12	20240418	9550	30.89	20241209	0.42	Y	394280	100	21 억	1060913	N	N	7565	N	N

79 KiB Raw Blame History

79 KiB

Raw Blame History