36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 211000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 13353 |
| 3 | 20250430 | 210900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20250430 | 210800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20250430 | 210700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20250430 | 210600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20250430 | 210500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20250430 | 210400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20250430 | 210300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20250430 | 210200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20250430 | 210100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20250430 | 210000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20250430 | 205900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20250430 | 205800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20250430 | 205700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20250430 | 205600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20250430 | 205500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20250430 | 205400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20250430 | 205300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20250430 | 205200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20250430 | 205100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20250430 | 205000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20250430 | 204900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20250430 | 204800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20250430 | 204700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20250430 | 204600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20250430 | 204500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20250430 | 204400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20250430 | 204300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20250430 | 204200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20250430 | 204100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20250430 | 204000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 13353 |
| 33 | 20250430 | 203900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20250430 | 203800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20250430 | 203700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20250430 | 203600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20250430 | 203500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20250430 | 203400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20250430 | 203300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20250430 | 203200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20250430 | 203100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20250430 | 203000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20250430 | 202900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20250430 | 202800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20250430 | 202700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20250430 | 202600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20250430 | 202500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20250430 | 202400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20250430 | 202300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20250430 | 202200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20250430 | 202100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20250430 | 202000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20250430 | 201900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20250430 | 201800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20250430 | 201700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20250430 | 201600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20250430 | 201500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20250430 | 201400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20250430 | 201300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20250430 | 201200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20250430 | 201100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20250430 | 201000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 13353 |
| 63 | 20250430 | 200900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20250430 | 200800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20250430 | 200700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20250430 | 200600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20250430 | 200500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20250430 | 200400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20250430 | 200300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20250430 | 200200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20250430 | 200100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20250430 | 200000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20250430 | 195900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20250430 | 195800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20250430 | 195700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20250430 | 195600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20250430 | 195500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20250430 | 195400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20250430 | 195300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20250430 | 195200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20250430 | 195100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20250430 | 195000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20250430 | 194900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20250430 | 194800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20250430 | 194700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20250430 | 194600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20250430 | 194500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20250430 | 194400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20250430 | 194300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20250430 | 194200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20250430 | 194100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20250430 | 194000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 13353 |
| 93 | 20250430 | 193900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20250430 | 193800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20250430 | 193700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20250430 | 193600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20250430 | 193500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20250430 | 193400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20250430 | 193300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20250430 | 193200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20250430 | 193100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20250430 | 193000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20250430 | 192900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20250430 | 192800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20250430 | 192700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20250430 | 192600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20250430 | 192500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20250430 | 192400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20250430 | 192300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20250430 | 192200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20250430 | 192100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20250430 | 192000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20250430 | 191900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20250430 | 191800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20250430 | 191700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20250430 | 191600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20250430 | 191500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20250430 | 191400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20250430 | 191300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20250430 | 191200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20250430 | 191100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20250430 | 191000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 13353 |
| 123 | 20250430 | 190900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20250430 | 190800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20250430 | 190700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20250430 | 190600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20250430 | 190500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20250430 | 190400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20250430 | 190300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20250430 | 190200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20250430 | 190100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20250430 | 190000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20250430 | 185900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20250430 | 185800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20250430 | 185700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20250430 | 185600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20250430 | 185500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20250430 | 185400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20250430 | 185300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20250430 | 185200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20250430 | 185100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20250430 | 185000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20250430 | 184900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20250430 | 184800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20250430 | 184700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20250430 | 184600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20250430 | 184500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20250430 | 184400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20250430 | 184300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20250430 | 184200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20250430 | 184100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20250430 | 184000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 13353 |
| 153 | 20250430 | 183900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20250430 | 183800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20250430 | 183700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20250430 | 183600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20250430 | 183500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20250430 | 183400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20250430 | 183300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20250430 | 183200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20250430 | 183100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20250430 | 183000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20250430 | 182900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20250430 | 182800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20250430 | 182700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20250430 | 182600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20250430 | 182500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20250430 | 182400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20250430 | 182300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20250430 | 182200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20250430 | 182100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20250430 | 182000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20250430 | 181900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20250430 | 181800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20250430 | 181700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20250430 | 181600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20250430 | 181500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20250430 | 181400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20250430 | 181300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20250430 | 181200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20250430 | 181100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20250430 | 181000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 13353 |
| 183 | 20250430 | 180900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20250430 | 180800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20250430 | 180700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20250430 | 180600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20250430 | 180500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20250430 | 180400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20250430 | 180300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20250430 | 180200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20250430 | 180100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20250430 | 180000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20250430 | 175900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20250430 | 175800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20250430 | 175700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20250430 | 175600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20250430 | 175500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20250430 | 175400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20250430 | 175300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20250430 | 175200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20250430 | 175100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20250430 | 175000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20250430 | 174900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20250430 | 174800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20250430 | 174700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20250430 | 174600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20250430 | 174500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20250430 | 174400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20250430 | 174300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20250430 | 174200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20250430 | 174100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20250430 | 174000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 13353 |
| 213 | 20250430 | 173900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20250430 | 173800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20250430 | 173700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20250430 | 173600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20250430 | 173500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20250430 | 173400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20250430 | 173300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20250430 | 173200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20250430 | 173100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20250430 | 173000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20250430 | 172900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20250430 | 172800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20250430 | 172700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20250430 | 172600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20250430 | 172500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20250430 | 172400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20250430 | 172300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20250430 | 172200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20250430 | 172100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20250430 | 172000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20250430 | 171900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20250430 | 171800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20250430 | 171700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20250430 | 171600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20250430 | 171500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20250430 | 171400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20250430 | 171300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20250430 | 171200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20250430 | 171100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20250430 | 171000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 13353 |
| 243 | 20250430 | 170900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20250430 | 170800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20250430 | 170700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20250430 | 170600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20250430 | 170500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20250430 | 170400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 249 | 20250430 | 170300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 250 | 20250430 | 170200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 251 | 20250430 | 170100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 252 | 20250430 | 170000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 253 | 20250430 | 165900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 254 | 20250430 | 165800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 255 | 20250430 | 165700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 256 | 20250430 | 165600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 257 | 20250430 | 165500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 258 | 20250430 | 165400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 259 | 20250430 | 165300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 260 | 20250430 | 165200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 261 | 20250430 | 165100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 262 | 20250430 | 165000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 263 | 20250430 | 164900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 264 | 20250430 | 164800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 265 | 20250430 | 164700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 266 | 20250430 | 164600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 267 | 20250430 | 164500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 268 | 20250430 | 164400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 269 | 20250430 | 164300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 270 | 20250430 | 164200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 271 | 20250430 | 164100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 272 | 20250430 | 164000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 13353 |
| 273 | 20250430 | 163900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 274 | 20250430 | 163800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 275 | 20250430 | 163700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 276 | 20250430 | 163600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 277 | 20250430 | 163500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 278 | 20250430 | 163400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 279 | 20250430 | 163300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 280 | 20250430 | 163200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 281 | 20250430 | 163100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 282 | 20250430 | 163000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 283 | 20250430 | 162900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 284 | 20250430 | 162800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 285 | 20250430 | 162700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 286 | 20250430 | 162600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 287 | 20250430 | 162500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 288 | 20250430 | 162400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 289 | 20250430 | 162300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 290 | 20250430 | 162200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 291 | 20250430 | 162100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 292 | 20250430 | 162000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 293 | 20250430 | 161900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 294 | 20250430 | 161800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 295 | 20250430 | 161700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 296 | 20250430 | 161600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 297 | 20250430 | 161500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 298 | 20250430 | 161400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 299 | 20250430 | 161300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 300 | 20250430 | 161200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 301 | 20250430 | 161100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 302 | 20250430 | 161000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 13353 |
| 303 | 20250430 | 160900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 304 | 20250430 | 160800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 305 | 20250430 | 160700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 306 | 20250430 | 160600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 307 | 20250430 | 160500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 308 | 20250430 | 160400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 309 | 20250430 | 160300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 310 | 20250430 | 160200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 311 | 20250430 | 160100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 312 | 20250430 | 160000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 313 | 20250430 | 155900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 314 | 20250430 | 155800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 315 | 20250430 | 155700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 316 | 20250430 | 155600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 317 | 20250430 | 155500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 318 | 20250430 | 155400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 319 | 20250430 | 155300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 320 | 20250430 | 155200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 321 | 20250430 | 155100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 322 | 20250430 | 155000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 323 | 20250430 | 154900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 324 | 20250430 | 154800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 325 | 20250430 | 154700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 326 | 20250430 | 154600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 327 | 20250430 | 154500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 328 | 20250430 | 154400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 329 | 20250430 | 154300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 330 | 20250430 | 154200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 331 | 20250430 | 154100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 332 | 20250430 | 154000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 13353 |
| 333 | 20250430 | 153900 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 334 | 20250430 | 153800 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 335 | 20250430 | 153700 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 336 | 20250430 | 153600 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 337 | 20250430 | 153500 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 338 | 20250430 | 153400 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 339 | 20250430 | 153300 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 340 | 20250430 | 153200 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 341 | 20250430 | 153100 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 0 |
| 342 | 20250430 | 153000 | 1091492606 | 4960 | 4960 | 4960 | 4960 | 13353 |
| 343 | 20250430 | 152900 | 1025261726 | 4945 | 4945 | 4945 | 4945 | 0 |
| 344 | 20250430 | 152800 | 1025261726 | 4945 | 4945 | 4945 | 4945 | 0 |
| 345 | 20250430 | 152700 | 1025261726 | 4945 | 4945 | 4945 | 4945 | 0 |
| 346 | 20250430 | 152600 | 1025261726 | 4945 | 4945 | 4945 | 4945 | 0 |
| 347 | 20250430 | 152500 | 1025261726 | 4945 | 4945 | 4945 | 4945 | 0 |
| 348 | 20250430 | 152400 | 1025261726 | 4945 | 4945 | 4945 | 4945 | 0 |
| 349 | 20250430 | 152300 | 1025261726 | 4945 | 4945 | 4945 | 4945 | 0 |
| 350 | 20250430 | 152200 | 1025261726 | 4945 | 4945 | 4945 | 4945 | 0 |
| 351 | 20250430 | 152100 | 1025261726 | 4945 | 4945 | 4945 | 4945 | 0 |
| 352 | 20250430 | 152000 | 1025261726 | 4945 | 4945 | 4945 | 4945 | 0 |
| 353 | 20250430 | 151900 | 1025261726 | 4945 | 4950 | 4950 | 4945 | 890 |
| 354 | 20250430 | 151800 | 1020857211 | 4950 | 4950 | 4950 | 4950 | 137 |
| 355 | 20250430 | 151700 | 1020179061 | 4950 | 4945 | 4950 | 4945 | 1134 |
| 356 | 20250430 | 151600 | 1014568176 | 4945 | 4945 | 4950 | 4940 | 1261 |
| 357 | 20250430 | 151500 | 1008332221 | 4945 | 4955 | 4955 | 4945 | 989 |
| 358 | 20250430 | 151400 | 1003437461 | 4955 | 4955 | 4955 | 4950 | 474 |
| 359 | 20250430 | 151300 | 1001090736 | 4950 | 4950 | 4950 | 4950 | 816 |
| 360 | 20250430 | 151200 | 997051536 | 4950 | 4955 | 4955 | 4950 | 603 |
| 361 | 20250430 | 151100 | 994066441 | 4950 | 4955 | 4955 | 4950 | 1205 |
| 362 | 20250430 | 151000 | 988101606 | 4955 | 4955 | 4955 | 4950 | 523 |
| 363 | 20250430 | 150900 | 985512656 | 4950 | 4950 | 4955 | 4950 | 333 |
| 364 | 20250430 | 150800 | 983864196 | 4955 | 4940 | 4955 | 4940 | 2664 |
| 365 | 20250430 | 150700 | 970688581 | 4940 | 4945 | 4945 | 4940 | 331 |
| 366 | 20250430 | 150600 | 969053421 | 4940 | 4940 | 4945 | 4940 | 619 |
| 367 | 20250430 | 150500 | 965995366 | 4940 | 4940 | 4945 | 4940 | 505 |
| 368 | 20250430 | 150400 | 963500621 | 4940 | 4945 | 4945 | 4940 | 597 |
| 369 | 20250430 | 150300 | 960551381 | 4945 | 4940 | 4945 | 4940 | 364 |
| 370 | 20250430 | 150200 | 958752761 | 4945 | 4940 | 4945 | 4940 | 1499 |
| 371 | 20250430 | 150100 | 951347631 | 4945 | 4950 | 4950 | 4940 | 333 |
| 372 | 20250430 | 150000 | 949701176 | 4950 | 4950 | 4950 | 4945 | 721 |
| 373 | 20250430 | 145900 | 946135686 | 4950 | 4950 | 4950 | 4945 | 493 |
| 374 | 20250430 | 145800 | 943697051 | 4950 | 4950 | 4950 | 4945 | 877 |
| 375 | 20250430 | 145700 | 939359536 | 4950 | 4950 | 4950 | 4945 | 506 |
| 376 | 20250430 | 145600 | 936856366 | 4945 | 4950 | 4950 | 4945 | 450 |
| 377 | 20250430 | 145500 | 934630021 | 4950 | 4940 | 4950 | 4940 | 1207 |
| 378 | 20250430 | 145400 | 928662416 | 4940 | 4945 | 4945 | 4940 | 1302 |
| 379 | 20250430 | 145300 | 922226536 | 4940 | 4940 | 4945 | 4940 | 493 |
| 380 | 20250430 | 145200 | 919790591 | 4945 | 4940 | 4945 | 4940 | 616 |
| 381 | 20250430 | 145100 | 916746711 | 4945 | 4940 | 4945 | 4940 | 664 |
| 382 | 20250430 | 145000 | 913466051 | 4945 | 4940 | 4950 | 4940 | 662 |
| 383 | 20250430 | 144900 | 910194766 | 4950 | 4950 | 4950 | 4940 | 435 |
| 384 | 20250430 | 144800 | 908044126 | 4940 | 4940 | 4950 | 4940 | 671 |
| 385 | 20250430 | 144700 | 904728386 | 4940 | 4955 | 4955 | 4940 | 422 |
| 386 | 20250430 | 144600 | 902641601 | 4940 | 4940 | 4955 | 4940 | 618 |
| 387 | 20250430 | 144500 | 899586956 | 4955 | 4955 | 4955 | 4940 | 1135 |
| 388 | 20250430 | 144400 | 893969581 | 4950 | 4940 | 4955 | 4940 | 2782 |
| 389 | 20250430 | 144300 | 880213331 | 4945 | 4945 | 4945 | 4940 | 489 |
| 390 | 20250430 | 144200 | 877796796 | 4940 | 4940 | 4945 | 4940 | 757 |
| 391 | 20250430 | 144100 | 874056721 | 4945 | 4940 | 4945 | 4940 | 459 |
| 392 | 20250430 | 144000 | 871788516 | 4940 | 4940 | 4945 | 4940 | 894 |
| 393 | 20250430 | 143900 | 867371541 | 4945 | 4945 | 4945 | 4940 | 378 |
| 394 | 20250430 | 143800 | 865503431 | 4940 | 4940 | 4945 | 4940 | 625 |
| 395 | 20250430 | 143700 | 862415181 | 4940 | 4940 | 4945 | 4940 | 425 |
| 396 | 20250430 | 143600 | 860315071 | 4945 | 4945 | 4945 | 4940 | 671 |
| 397 | 20250430 | 143500 | 856999541 | 4940 | 4945 | 4945 | 4940 | 329 |
| 398 | 20250430 | 143400 | 855373766 | 4945 | 4945 | 4945 | 4940 | 329 |
| 399 | 20250430 | 143300 | 853747646 | 4945 | 4940 | 4945 | 4940 | 505 |
| 400 | 20250430 | 143200 | 851252311 | 4945 | 4945 | 4945 | 4940 | 386 |
| 401 | 20250430 | 143100 | 849344576 | 4940 | 4940 | 4945 | 4940 | 338 |
| 402 | 20250430 | 143000 | 847674311 | 4945 | 4945 | 4945 | 4940 | 338 |
| 403 | 20250430 | 142900 | 846003154 | 4945 | 4950 | 4950 | 4945 | 615 |
| 404 | 20250430 | 142800 | 842961074 | 4950 | 4955 | 4955 | 4950 | 116 |
| 405 | 20250430 | 142700 | 842386394 | 4945 | 4950 | 4955 | 4945 | 1095 |
| 406 | 20250430 | 142600 | 836965689 | 4950 | 4945 | 4950 | 4945 | 529 |
| 407 | 20250430 | 142500 | 834348579 | 4945 | 4945 | 4945 | 4940 | 578 |
| 408 | 20250430 | 142400 | 831492504 | 4940 | 4945 | 4945 | 4940 | 263 |
| 409 | 20250430 | 142300 | 830192754 | 4945 | 4945 | 4945 | 4940 | 415 |
| 410 | 20250430 | 142200 | 828141824 | 4945 | 4940 | 4945 | 4940 | 457 |
| 411 | 20250430 | 142100 | 825883744 | 4945 | 4945 | 4945 | 4940 | 380 |
| 412 | 20250430 | 142000 | 824005784 | 4945 | 4945 | 4945 | 4940 | 281 |
| 413 | 20250430 | 141900 | 822616774 | 4940 | 4945 | 4945 | 4940 | 812 |
| 414 | 20250430 | 141800 | 818602334 | 4945 | 4955 | 4955 | 4940 | 491 |
| 415 | 20250430 | 141700 | 816173674 | 4955 | 4955 | 4955 | 4950 | 400 |
| 416 | 20250430 | 141600 | 814193064 | 4955 | 4950 | 4955 | 4950 | 1208 |
| 417 | 20250430 | 141500 | 808212714 | 4950 | 4955 | 4955 | 4950 | 1333 |
| 418 | 20250430 | 141400 | 801613839 | 4955 | 4945 | 4955 | 4945 | 1670 |
| 419 | 20250430 | 141300 | 793348499 | 4950 | 4945 | 4950 | 4945 | 993 |
| 420 | 20250430 | 141200 | 788434539 | 4950 | 4945 | 4950 | 4945 | 173 |
| 421 | 20250430 | 141100 | 787578534 | 4950 | 4950 | 4950 | 4945 | 867 |
| 422 | 20250430 | 141000 | 783289584 | 4955 | 4955 | 4955 | 4950 | 213 |
| 423 | 20250430 | 140900 | 782234454 | 4950 | 4955 | 4955 | 4950 | 613 |
| 424 | 20250430 | 140800 | 779199254 | 4950 | 4955 | 4955 | 4950 | 258 |
| 425 | 20250430 | 140700 | 777921654 | 4955 | 4955 | 4955 | 4950 | 582 |
| 426 | 20250430 | 140600 | 775039984 | 4950 | 4950 | 4955 | 4950 | 346 |
| 427 | 20250430 | 140500 | 773326589 | 4955 | 4950 | 4955 | 4950 | 529 |
| 428 | 20250430 | 140400 | 770706499 | 4955 | 4955 | 4955 | 4950 | 207 |
| 429 | 20250430 | 140300 | 769681349 | 4955 | 4950 | 4955 | 4950 | 655 |
| 430 | 20250430 | 140200 | 766438209 | 4955 | 4955 | 4955 | 4950 | 205 |
| 431 | 20250430 | 140100 | 765422969 | 4955 | 4955 | 4955 | 4950 | 991 |
| 432 | 20250430 | 140000 | 760517014 | 4955 | 4950 | 4955 | 4950 | 1105 |
| 433 | 20250430 | 135900 | 755046304 | 4955 | 4955 | 4955 | 4950 | 261 |
| 434 | 20250430 | 135800 | 753753859 | 4955 | 4955 | 4955 | 4950 | 308 |
| 435 | 20250430 | 135700 | 752228504 | 4955 | 4950 | 4955 | 4950 | 230 |
| 436 | 20250430 | 135600 | 751089389 | 4955 | 4955 | 4955 | 4950 | 416 |
| 437 | 20250430 | 135500 | 749029394 | 4950 | 4950 | 4955 | 4950 | 300 |
| 438 | 20250430 | 135400 | 747543929 | 4955 | 4950 | 4955 | 4950 | 327 |
| 439 | 20250430 | 135300 | 745924184 | 4950 | 4950 | 4955 | 4950 | 905 |
| 440 | 20250430 | 135200 | 741440694 | 4955 | 4955 | 4955 | 4950 | 401 |
| 441 | 20250430 | 135100 | 739454989 | 4950 | 4955 | 4955 | 4950 | 186 |
| 442 | 20250430 | 135000 | 738533644 | 4955 | 4950 | 4955 | 4950 | 350 |
| 443 | 20250430 | 134900 | 736800429 | 4950 | 4955 | 4960 | 4950 | 6423 |
| 444 | 20250430 | 134800 | 704975399 | 4960 | 4960 | 4960 | 4955 | 226 |
| 445 | 20250430 | 134700 | 703854974 | 4955 | 4960 | 4960 | 4955 | 255 |
| 446 | 20250430 | 134600 | 702590709 | 4960 | 4960 | 4960 | 4955 | 181 |
| 447 | 20250430 | 134500 | 701693239 | 4960 | 4950 | 4960 | 4950 | 5612 |
| 448 | 20250430 | 134400 | 673872619 | 4955 | 4955 | 4955 | 4950 | 5153 |
| 449 | 20250430 | 134300 | 648339789 | 4955 | 4955 | 4955 | 4950 | 226 |
| 450 | 20250430 | 134200 | 647220244 | 4950 | 4945 | 4950 | 4940 | 981 |
| 451 | 20250430 | 134100 | 642369014 | 4945 | 4940 | 4945 | 4940 | 157 |
| 452 | 20250430 | 134000 | 641593184 | 4940 | 4940 | 4950 | 4935 | 1594 |
| 453 | 20250430 | 133900 | 633717969 | 4940 | 4950 | 4950 | 4940 | 7763 |
| 454 | 20250430 | 133800 | 595302289 | 4950 | 4950 | 4950 | 4950 | 387 |
| 455 | 20250430 | 133700 | 593386639 | 4950 | 4950 | 4955 | 4950 | 185 |
| 456 | 20250430 | 133600 | 592470774 | 4950 | 4950 | 4955 | 4950 | 108 |
| 457 | 20250430 | 133500 | 591936169 | 4950 | 4950 | 4950 | 4950 | 107 |
| 458 | 20250430 | 133400 | 591406519 | 4955 | 4950 | 4955 | 4950 | 330 |
| 459 | 20250430 | 133300 | 589772904 | 4950 | 4950 | 4950 | 4950 | 68 |
| 460 | 20250430 | 133200 | 589436304 | 4950 | 4950 | 4950 | 4950 | 157 |
| 461 | 20250430 | 133100 | 588659154 | 4950 | 4950 | 4955 | 4950 | 131 |
| 462 | 20250430 | 133000 | 588010589 | 4950 | 4945 | 4950 | 4940 | 816 |
| 463 | 20250430 | 132900 | 583976329 | 4945 | 4940 | 4945 | 4940 | 167 |
| 464 | 20250430 | 132800 | 583151309 | 4945 | 4940 | 4945 | 4940 | 139 |
| 465 | 20250430 | 132700 | 582464539 | 4940 | 4940 | 4940 | 4940 | 357 |
| 466 | 20250430 | 132600 | 580700959 | 4940 | 4940 | 4940 | 4940 | 107 |
| 467 | 20250430 | 132500 | 580172379 | 4945 | 4940 | 4945 | 4940 | 578 |
| 468 | 20250430 | 132400 | 577315564 | 4940 | 4940 | 4940 | 4940 | 157 |
| 469 | 20250430 | 132300 | 576539984 | 4940 | 4945 | 4945 | 4940 | 2131 |
| 470 | 20250430 | 132200 | 566003979 | 4945 | 4945 | 4945 | 4940 | 258 |
| 471 | 20250430 | 132100 | 564728954 | 4945 | 4945 | 4945 | 4940 | 113 |
| 472 | 20250430 | 132000 | 564170454 | 4945 | 4945 | 4945 | 4940 | 262 |
| 473 | 20250430 | 131900 | 562876039 | 4945 | 4945 | 4945 | 4940 | 831 |
| 474 | 20250430 | 131800 | 558766769 | 4945 | 4945 | 4945 | 4945 | 107 |
| 475 | 20250430 | 131700 | 558237654 | 4950 | 4945 | 4950 | 4945 | 80 |
| 476 | 20250430 | 131600 | 557841939 | 4945 | 4945 | 4945 | 4945 | 413 |
| 477 | 20250430 | 131500 | 555799654 | 4945 | 4945 | 4945 | 4945 | 50 |
| 478 | 20250430 | 131400 | 555552404 | 4945 | 4950 | 4950 | 4945 | 89 |
| 479 | 20250430 | 131300 | 555112139 | 4945 | 4945 | 4945 | 4945 | 207 |
| 480 | 20250430 | 131200 | 554088524 | 4945 | 4945 | 4945 | 4945 | 357 |
| 481 | 20250430 | 131100 | 552323159 | 4945 | 4950 | 4950 | 4945 | 148 |
| 482 | 20250430 | 131000 | 551591066 | 4950 | 4950 | 4950 | 4945 | 174 |
| 483 | 20250430 | 130900 | 550730033 | 4950 | 4950 | 4950 | 4945 | 5823 |
| 484 | 20250430 | 130800 | 521906473 | 4950 | 4950 | 4955 | 4950 | 519 |
| 485 | 20250430 | 130700 | 519337313 | 4950 | 4950 | 4950 | 4950 | 107 |
| 486 | 20250430 | 130600 | 518807663 | 4955 | 4955 | 4955 | 4950 | 1436 |
| 487 | 20250430 | 130500 | 511692568 | 4955 | 4950 | 4955 | 4950 | 336 |
| 488 | 20250430 | 130400 | 510029228 | 4950 | 4965 | 4965 | 4950 | 9516 |
| 489 | 20250430 | 130300 | 462903103 | 4965 | 4965 | 4965 | 4965 | 495 |
| 490 | 20250430 | 130200 | 460445428 | 4970 | 4960 | 4970 | 4960 | 309 |
| 491 | 20250430 | 130100 | 458911663 | 4960 | 4960 | 4960 | 4960 | 358 |
| 492 | 20250430 | 130000 | 457135983 | 4960 | 4965 | 4965 | 4960 | 707 |
| 493 | 20250430 | 125900 | 453626513 | 4965 | 4960 | 4965 | 4960 | 1197 |
| 494 | 20250430 | 125800 | 447683798 | 4960 | 4965 | 4965 | 4960 | 307 |
| 495 | 20250430 | 125700 | 446160828 | 4965 | 4965 | 4970 | 4965 | 449 |
| 496 | 20250430 | 125600 | 443931433 | 4965 | 4965 | 4965 | 4965 | 50 |
| 497 | 20250430 | 125500 | 443683183 | 4965 | 4965 | 4965 | 4965 | 257 |
| 498 | 20250430 | 125400 | 442407178 | 4965 | 4965 | 4970 | 4965 | 458 |
| 499 | 20250430 | 125300 | 440133093 | 4965 | 4965 | 4970 | 4965 | 94 |
| 500 | 20250430 | 125200 | 439666378 | 4965 | 4965 | 4965 | 4965 | 217 |
| 501 | 20250430 | 125100 | 438588973 | 4965 | 4970 | 4970 | 4965 | 429 |
| 502 | 20250430 | 125000 | 436458873 | 4970 | 4965 | 4970 | 4965 | 408 |
| 503 | 20250430 | 124900 | 434433148 | 4970 | 4965 | 4970 | 4965 | 78 |
| 504 | 20250430 | 124800 | 434045773 | 4970 | 4965 | 4970 | 4960 | 84 |
| 505 | 20250430 | 124700 | 433628883 | 4960 | 4960 | 4960 | 4960 | 207 |
| 506 | 20250430 | 124600 | 432602163 | 4960 | 4965 | 4965 | 4960 | 553 |
| 507 | 20250430 | 124500 | 429858558 | 4965 | 4965 | 4970 | 4965 | 485 |
| 508 | 20250430 | 124400 | 427450423 | 4965 | 4960 | 4965 | 4960 | 1050 |
| 509 | 20250430 | 124300 | 422237853 | 4960 | 4960 | 4960 | 4960 | 358 |
| 510 | 20250430 | 124200 | 420462173 | 4965 | 4960 | 4965 | 4960 | 130 |
| 511 | 20250430 | 124100 | 419817258 | 4965 | 4965 | 4965 | 4960 | 1177 |
| 512 | 20250430 | 124000 | 413974238 | 4960 | 4960 | 4960 | 4960 | 107 |
| 513 | 20250430 | 123900 | 413443518 | 4965 | 4965 | 4965 | 4960 | 1335 |
| 514 | 20250430 | 123800 | 406815683 | 4965 | 4965 | 4965 | 4965 | 107 |
| 515 | 20250430 | 123700 | 406284428 | 4967 | 4965 | 4967 | 4965 | 73 |
| 516 | 20250430 | 123600 | 405921937 | 4965 | 4965 | 4965 | 4965 | 1160 |
| 517 | 20250430 | 123500 | 400162537 | 4965 | 4965 | 4965 | 4965 | 357 |
| 518 | 20250430 | 123400 | 398390032 | 4965 | 4967 | 4967 | 4965 | 79 |
| 519 | 20250430 | 123300 | 397997753 | 4967 | 4965 | 4967 | 4965 | 112 |
| 520 | 20250430 | 123200 | 397441669 | 4965 | 4965 | 4965 | 4965 | 307 |
| 521 | 20250430 | 123100 | 395917414 | 4965 | 4965 | 4967 | 4965 | 234 |
| 522 | 20250430 | 123000 | 394755558 | 4965 | 4965 | 4965 | 4965 | 57 |
| 523 | 20250430 | 122900 | 394472553 | 4967 | 4965 | 4967 | 4965 | 163 |
| 524 | 20250430 | 122800 | 393663250 | 4965 | 4965 | 4967 | 4965 | 330 |
| 525 | 20250430 | 122700 | 392024754 | 4965 | 4965 | 4965 | 4965 | 157 |
| 526 | 20250430 | 122600 | 391245249 | 4965 | 4965 | 4965 | 4965 | 110 |
| 527 | 20250430 | 122500 | 390699099 | 4967 | 4965 | 4967 | 4965 | 130 |
| 528 | 20250430 | 122400 | 390053603 | 4965 | 4965 | 4965 | 4965 | 328 |
| 529 | 20250430 | 122300 | 388425083 | 4965 | 4965 | 4965 | 4965 | 309 |
| 530 | 20250430 | 122200 | 386890898 | 4965 | 4965 | 4970 | 4965 | 139 |
| 531 | 20250430 | 122100 | 386200653 | 4965 | 4965 | 4965 | 4965 | 457 |
| 532 | 20250430 | 122000 | 383931648 | 4965 | 4965 | 4965 | 4965 | 506 |
| 533 | 20250430 | 121900 | 381419358 | 4970 | 4965 | 4970 | 4965 | 130 |
| 534 | 20250430 | 121800 | 380773793 | 4965 | 4965 | 4965 | 4965 | 100 |
| 535 | 20250430 | 121700 | 380277293 | 4965 | 4965 | 4970 | 4965 | 386 |
| 536 | 20250430 | 121600 | 378360408 | 4970 | 4965 | 4970 | 4965 | 231 |
| 537 | 20250430 | 121500 | 377213378 | 4965 | 4965 | 4965 | 4965 | 107 |
| 538 | 20250430 | 121400 | 376682123 | 4965 | 4965 | 4970 | 4965 | 129 |
| 539 | 20250430 | 121300 | 376041528 | 4965 | 4970 | 4970 | 4965 | 884 |
| 540 | 20250430 | 121200 | 371648583 | 4970 | 4965 | 4970 | 4965 | 733 |
| 541 | 20250430 | 121100 | 368007023 | 4965 | 4970 | 4970 | 4965 | 130 |
| 542 | 20250430 | 121000 | 367361458 | 4970 | 4965 | 4970 | 4965 | 473 |
| 543 | 20250430 | 120900 | 365012433 | 4965 | 4965 | 4965 | 4965 | 107 |
| 544 | 20250430 | 120800 | 364481178 | 4965 | 4965 | 4970 | 4965 | 181 |
| 545 | 20250430 | 120700 | 363582398 | 4965 | 4965 | 4965 | 4965 | 157 |
| 546 | 20250430 | 120600 | 362802893 | 4965 | 4965 | 4965 | 4965 | 307 |
| 547 | 20250430 | 120500 | 361278638 | 4970 | 4965 | 4970 | 4965 | 130 |
| 548 | 20250430 | 120400 | 360633073 | 4965 | 4970 | 4970 | 4965 | 98 |
| 549 | 20250430 | 120300 | 360146018 | 4970 | 4970 | 4970 | 4970 | 207 |
| 550 | 20250430 | 120200 | 359117228 | 4970 | 4970 | 4975 | 4970 | 399 |
| 551 | 20250430 | 120100 | 357134088 | 4970 | 4970 | 4970 | 4970 | 208 |
| 552 | 20250430 | 120000 | 356100328 | 4970 | 4970 | 4970 | 4970 | 749 |
| 553 | 20250430 | 115900 | 352377798 | 4975 | 4970 | 4975 | 4970 | 273 |
| 554 | 20250430 | 115800 | 351020873 | 4970 | 4970 | 4970 | 4970 | 2249 |
| 555 | 20250430 | 115700 | 339843343 | 4965 | 4965 | 4965 | 4965 | 107 |
| 556 | 20250430 | 115600 | 339312088 | 4970 | 4965 | 4970 | 4965 | 327 |
| 557 | 20250430 | 115500 | 337688413 | 4965 | 4965 | 4965 | 4965 | 457 |
| 558 | 20250430 | 115400 | 335419408 | 4965 | 4965 | 4965 | 4965 | 57 |
| 559 | 20250430 | 115300 | 335136403 | 4970 | 4965 | 4970 | 4965 | 131 |
| 560 | 20250430 | 115200 | 334485873 | 4965 | 4965 | 4965 | 4965 | 227 |
| 561 | 20250430 | 115100 | 333358818 | 4965 | 4970 | 4970 | 4965 | 279 |
| 562 | 20250430 | 115000 | 331973473 | 4965 | 4965 | 4965 | 4965 | 627 |
| 563 | 20250430 | 114900 | 328860418 | 4965 | 4965 | 4965 | 4965 | 301 |
| 564 | 20250430 | 114800 | 327365953 | 4965 | 4965 | 4970 | 4965 | 330 |
| 565 | 20250430 | 114700 | 325727388 | 4965 | 4965 | 4965 | 4965 | 297 |
| 566 | 20250430 | 114600 | 324252783 | 4965 | 4965 | 4965 | 4965 | 108 |
| 567 | 20250430 | 114500 | 323716563 | 4965 | 4965 | 4970 | 4965 | 130 |
| 568 | 20250430 | 114400 | 323070998 | 4965 | 4970 | 4970 | 4965 | 408 |
| 569 | 20250430 | 114300 | 321045273 | 4970 | 4965 | 4970 | 4965 | 61 |
| 570 | 20250430 | 114200 | 320742388 | 4975 | 4965 | 4975 | 4965 | 86 |
| 571 | 20250430 | 114100 | 320315168 | 4965 | 4965 | 4965 | 4965 | 157 |
| 572 | 20250430 | 114000 | 319535663 | 4975 | 4965 | 4975 | 4965 | 526 |
| 573 | 20250430 | 113900 | 316921688 | 4970 | 4970 | 4975 | 4970 | 231 |
| 574 | 20250430 | 113800 | 315773508 | 4975 | 4975 | 4975 | 4970 | 129 |
| 575 | 20250430 | 113700 | 315132273 | 4975 | 4965 | 4975 | 4965 | 418 |
| 576 | 20250430 | 113600 | 313055803 | 4965 | 4970 | 4975 | 4965 | 201 |
| 577 | 20250430 | 113500 | 312056863 | 4970 | 4970 | 4975 | 4970 | 159 |
| 578 | 20250430 | 113400 | 311266623 | 4975 | 4970 | 4975 | 4970 | 108 |
| 579 | 20250430 | 113300 | 310729858 | 4975 | 4970 | 4975 | 4970 | 382 |
| 580 | 20250430 | 113200 | 308831196 | 4970 | 4970 | 4975 | 4970 | 258 |
| 581 | 20250430 | 113100 | 307548931 | 4970 | 4975 | 4975 | 4970 | 242 |
| 582 | 20250430 | 113000 | 306346021 | 4970 | 4970 | 4970 | 4970 | 59 |
| 583 | 20250430 | 112900 | 306052791 | 4975 | 4970 | 4975 | 4970 | 315 |
| 584 | 20250430 | 112800 | 304487231 | 4970 | 4970 | 4970 | 4970 | 2355 |
| 585 | 20250430 | 112700 | 292782881 | 4965 | 4965 | 4965 | 4965 | 107 |
| 586 | 20250430 | 112600 | 292251626 | 4965 | 4965 | 4965 | 4965 | 907 |
| 587 | 20250430 | 112500 | 287748371 | 4965 | 4965 | 4970 | 4965 | 112 |
| 588 | 20250430 | 112400 | 287192176 | 4970 | 4965 | 4970 | 4965 | 59 |
| 589 | 20250430 | 112300 | 286899236 | 4965 | 4965 | 4965 | 4965 | 207 |
| 590 | 20250430 | 112200 | 285871481 | 4965 | 4970 | 4970 | 4965 | 224 |
| 591 | 20250430 | 112100 | 284759201 | 4965 | 4965 | 4965 | 4965 | 257 |
| 592 | 20250430 | 112000 | 283483196 | 4965 | 4965 | 4965 | 4965 | 57 |
| 593 | 20250430 | 111900 | 283200191 | 4970 | 4965 | 4970 | 4960 | 281 |
| 594 | 20250430 | 111800 | 281805191 | 4960 | 4960 | 4965 | 4960 | 1331 |
| 595 | 20250430 | 111700 | 275197811 | 4960 | 4960 | 4965 | 4960 | 622 |
| 596 | 20250430 | 111600 | 272110191 | 4960 | 4965 | 4965 | 4960 | 82 |
| 597 | 20250430 | 111500 | 271703351 | 4960 | 4955 | 4965 | 4955 | 563 |
| 598 | 20250430 | 111400 | 268911866 | 4960 | 4950 | 4960 | 4950 | 108 |
| 599 | 20250430 | 111300 | 268377256 | 4950 | 4960 | 4960 | 4950 | 209 |
| 600 | 20250430 | 111200 | 267341696 | 4960 | 4960 | 4960 | 4960 | 107 |
| 601 | 20250430 | 111100 | 266810976 | 4960 | 4965 | 4965 | 4960 | 326 |
| 602 | 20250430 | 111000 | 265193946 | 4965 | 4955 | 4965 | 4950 | 1203 |
| 603 | 20250430 | 110900 | 259231791 | 4955 | 4960 | 4960 | 4955 | 109 |
| 604 | 20250430 | 110800 | 258691691 | 4950 | 4955 | 4960 | 4950 | 176 |
| 605 | 20250430 | 110700 | 257820036 | 4955 | 4955 | 4955 | 4955 | 360 |
| 606 | 20250430 | 110600 | 256036236 | 4955 | 4955 | 4955 | 4955 | 107 |
| 607 | 20250430 | 110500 | 255506051 | 4960 | 4955 | 4960 | 4955 | 181 |
| 608 | 20250430 | 110400 | 254609076 | 4955 | 4955 | 4955 | 4955 | 357 |
| 609 | 20250430 | 110300 | 252840141 | 4960 | 4960 | 4960 | 4960 | 50 |
| 610 | 20250430 | 110200 | 252592141 | 4955 | 4955 | 4960 | 4955 | 133 |
| 611 | 20250430 | 110100 | 251933001 | 4955 | 4955 | 4955 | 4955 | 258 |
| 612 | 20250430 | 110000 | 250654611 | 4955 | 4955 | 4955 | 4955 | 307 |
| 613 | 20250430 | 105900 | 249133426 | 4960 | 4950 | 4960 | 4950 | 775 |
| 614 | 20250430 | 105800 | 245293261 | 4950 | 4950 | 4950 | 4950 | 128 |
| 615 | 20250430 | 105700 | 244659661 | 4950 | 4950 | 4950 | 4950 | 157 |
| 616 | 20250430 | 105600 | 243882511 | 4950 | 4950 | 4955 | 4950 | 329 |
| 617 | 20250430 | 105500 | 242253851 | 4950 | 4955 | 4955 | 4950 | 566 |
| 618 | 20250430 | 105400 | 239451696 | 4950 | 4950 | 4950 | 4950 | 107 |
| 619 | 20250430 | 105300 | 238922046 | 4955 | 4950 | 4955 | 4950 | 723 |
| 620 | 20250430 | 105200 | 235343081 | 4950 | 4950 | 4950 | 4950 | 226 |
| 621 | 20250430 | 105100 | 234224381 | 4950 | 4950 | 4950 | 4950 | 157 |
| 622 | 20250430 | 105000 | 233447231 | 4955 | 4955 | 4955 | 4950 | 165 |
| 623 | 20250430 | 104900 | 232630191 | 4950 | 4950 | 4950 | 4950 | 157 |
| 624 | 20250430 | 104800 | 231853041 | 4950 | 4950 | 4950 | 4950 | 107 |
| 625 | 20250430 | 104700 | 231323391 | 4960 | 4950 | 4960 | 4950 | 130 |
| 626 | 20250430 | 104600 | 230679661 | 4950 | 4950 | 4950 | 4950 | 253 |
| 627 | 20250430 | 104500 | 229427311 | 4955 | 4960 | 4965 | 4955 | 385 |
| 628 | 20250430 | 104400 | 227518601 | 4960 | 4960 | 4965 | 4960 | 153 |
| 629 | 20250430 | 104300 | 226759711 | 4960 | 4950 | 4960 | 4950 | 341 |
| 630 | 20250430 | 104200 | 225070277 | 4950 | 4960 | 4960 | 4950 | 281 |
| 631 | 20250430 | 104100 | 223678092 | 4960 | 4960 | 4960 | 4960 | 203 |
| 632 | 20250430 | 104000 | 222671212 | 4960 | 4960 | 4960 | 4960 | 157 |
| 633 | 20250430 | 103900 | 221892492 | 4950 | 4955 | 4965 | 4950 | 130 |
| 634 | 20250430 | 103800 | 221248397 | 4955 | 4955 | 4965 | 4955 | 422 |
| 635 | 20250430 | 103700 | 219155667 | 4955 | 4955 | 4955 | 4955 | 107 |
| 636 | 20250430 | 103600 | 218625482 | 4955 | 4950 | 4965 | 4950 | 422 |
| 637 | 20250430 | 103500 | 216535017 | 4950 | 4965 | 4965 | 4950 | 518 |
| 638 | 20250430 | 103400 | 213964152 | 4965 | 4965 | 4965 | 4965 | 107 |
| 639 | 20250430 | 103300 | 213432897 | 4970 | 4965 | 4970 | 4965 | 129 |
| 640 | 20250430 | 103200 | 212792302 | 4965 | 4960 | 4965 | 4950 | 1156 |
| 641 | 20250430 | 103100 | 207059237 | 4960 | 4955 | 4960 | 4950 | 291 |
| 642 | 20250430 | 103000 | 205617267 | 4960 | 4955 | 4960 | 4955 | 133 |
| 643 | 20250430 | 102900 | 204958122 | 4955 | 4955 | 4955 | 4955 | 107 |
| 644 | 20250430 | 102800 | 204427937 | 4955 | 4960 | 4960 | 4955 | 157 |
| 645 | 20250430 | 102700 | 203649717 | 4965 | 4955 | 4970 | 4955 | 81 |
| 646 | 20250430 | 102600 | 203248117 | 4955 | 4955 | 4955 | 4955 | 57 |
| 647 | 20250430 | 102500 | 202965682 | 4975 | 4975 | 4975 | 4975 | 6 |
| 648 | 20250430 | 102400 | 202935832 | 4955 | 4970 | 4975 | 4955 | 6069 |
| 649 | 20250430 | 102300 | 172773622 | 4970 | 4975 | 4975 | 4970 | 79 |
| 650 | 20250430 | 102200 | 172380892 | 4970 | 4960 | 4970 | 4955 | 5565 |
| 651 | 20250430 | 102100 | 144752382 | 4955 | 4955 | 4960 | 4955 | 59 |
| 652 | 20250430 | 102000 | 144460032 | 4950 | 4960 | 4960 | 4950 | 258 |
| 653 | 20250430 | 101900 | 143181922 | 4960 | 4955 | 4960 | 4950 | 365 |
| 654 | 20250430 | 101800 | 141373622 | 4950 | 4950 | 4950 | 4950 | 257 |
| 655 | 20250430 | 101700 | 140101472 | 4950 | 4950 | 4950 | 4950 | 57 |
| 656 | 20250430 | 101600 | 139819322 | 4950 | 4950 | 4955 | 4950 | 286 |
| 657 | 20250430 | 101500 | 138403507 | 4945 | 4945 | 4945 | 4945 | 78 |
| 658 | 20250430 | 101400 | 138017797 | 4955 | 4945 | 4955 | 4945 | 133 |
| 659 | 20250430 | 101300 | 137359912 | 4950 | 4950 | 4950 | 4950 | 267 |
| 660 | 20250430 | 101200 | 136038262 | 4950 | 4950 | 4950 | 4950 | 57 |
| 661 | 20250430 | 101100 | 135756112 | 4955 | 4955 | 4955 | 4955 | 1 |
| 662 | 20250430 | 101000 | 135751157 | 4955 | 4960 | 4960 | 4950 | 261 |
| 663 | 20250430 | 100900 | 134458397 | 4960 | 4957 | 4960 | 4955 | 264 |
| 664 | 20250430 | 100800 | 133150235 | 4955 | 4955 | 4960 | 4955 | 65 |
| 665 | 20250430 | 100700 | 132828150 | 4960 | 4955 | 4960 | 4955 | 87 |
| 666 | 20250430 | 100600 | 132396945 | 4960 | 4955 | 4960 | 4955 | 8 |
| 667 | 20250430 | 100500 | 132357290 | 4955 | 4955 | 4960 | 4955 | 338 |
| 668 | 20250430 | 100400 | 130682090 | 4955 | 4957 | 4960 | 4955 | 101 |
| 669 | 20250430 | 100300 | 130181430 | 4955 | 4960 | 4960 | 4955 | 91 |
| 670 | 20250430 | 100200 | 129730443 | 4955 | 4960 | 4960 | 4955 | 286 |
| 671 | 20250430 | 100100 | 128313168 | 4955 | 4950 | 4955 | 4950 | 637 |
| 672 | 20250430 | 100000 | 125157123 | 4950 | 4950 | 4950 | 4950 | 58 |
| 673 | 20250430 | 095900 | 124870023 | 4950 | 4950 | 4955 | 4950 | 1137 |
| 674 | 20250430 | 095800 | 119241492 | 4945 | 4945 | 4950 | 4945 | 258 |
| 675 | 20250430 | 095700 | 117964682 | 4945 | 4950 | 4950 | 4945 | 2400 |
| 676 | 20250430 | 095600 | 106085117 | 4945 | 4950 | 4950 | 4945 | 80 |
| 677 | 20250430 | 095500 | 105689402 | 4945 | 4945 | 4945 | 4945 | 67 |
| 678 | 20250430 | 095400 | 105358087 | 4945 | 4945 | 4945 | 4945 | 258 |
| 679 | 20250430 | 095300 | 104082277 | 4950 | 4945 | 4950 | 4945 | 80 |
| 680 | 20250430 | 095200 | 103686565 | 4945 | 4945 | 4945 | 4945 | 58 |
| 681 | 20250430 | 095100 | 103399755 | 4945 | 4945 | 4945 | 4945 | 1002 |
| 682 | 20250430 | 095000 | 98444865 | 4950 | 4945 | 4950 | 4945 | 100 |
| 683 | 20250430 | 094900 | 97950150 | 4950 | 4945 | 4950 | 4945 | 61 |
| 684 | 20250430 | 094800 | 97648493 | 4945 | 4945 | 4945 | 4945 | 57 |
| 685 | 20250430 | 094700 | 97366628 | 4950 | 4945 | 4950 | 4945 | 234 |
| 686 | 20250430 | 094600 | 96209328 | 4945 | 4950 | 4950 | 4945 | 72 |
| 687 | 20250430 | 094500 | 95853218 | 4950 | 4950 | 4950 | 4945 | 199 |
| 688 | 20250430 | 094400 | 94868453 | 4945 | 4950 | 4950 | 4945 | 90 |
| 689 | 20250430 | 094300 | 94423238 | 4945 | 4950 | 4950 | 4945 | 266 |
| 690 | 20250430 | 094200 | 93107821 | 4950 | 4950 | 4950 | 4945 | 316 |
| 691 | 20250430 | 094100 | 91543906 | 4950 | 4945 | 4950 | 4945 | 586 |
| 692 | 20250430 | 094000 | 88646021 | 4945 | 4940 | 4945 | 4940 | 357 |
| 693 | 20250430 | 093900 | 86881991 | 4940 | 4935 | 4940 | 4935 | 1405 |
| 694 | 20250430 | 093800 | 79942576 | 4940 | 4940 | 4940 | 4935 | 83 |
| 695 | 20250430 | 093700 | 79532851 | 4940 | 4940 | 4940 | 4935 | 653 |
| 696 | 20250430 | 093600 | 76307316 | 4940 | 4935 | 4940 | 4935 | 285 |
| 697 | 20250430 | 093500 | 74900796 | 4935 | 4925 | 4937 | 4920 | 3101 |
| 698 | 20250430 | 093400 | 59621076 | 4920 | 4920 | 4920 | 4915 | 457 |
| 699 | 20250430 | 093300 | 57372863 | 4915 | 4920 | 4920 | 4915 | 83 |
| 700 | 20250430 | 093200 | 56964760 | 4915 | 4917 | 4920 | 4915 | 263 |
| 701 | 20250430 | 093100 | 55672017 | 4920 | 4917 | 4920 | 4915 | 70 |
| 702 | 20250430 | 093000 | 55327857 | 4920 | 4920 | 4920 | 4915 | 682 |
| 703 | 20250430 | 092900 | 51972654 | 4915 | 4915 | 4915 | 4915 | 200 |
| 704 | 20250430 | 092800 | 50989654 | 4915 | 4917 | 4917 | 4915 | 57 |
| 705 | 20250430 | 092700 | 50709451 | 4915 | 4920 | 4920 | 4915 | 119 |
| 706 | 20250430 | 092600 | 50124208 | 4915 | 4917 | 4917 | 4915 | 59 |
| 707 | 20250430 | 092500 | 49834175 | 4915 | 4917 | 4920 | 4915 | 552 |
| 708 | 20250430 | 092400 | 47120860 | 4915 | 4917 | 4920 | 4915 | 202 |
| 709 | 20250430 | 092300 | 46127867 | 4915 | 4920 | 4920 | 4915 | 113 |
| 710 | 20250430 | 092200 | 45572137 | 4920 | 4920 | 4925 | 4920 | 669 |
| 711 | 20250430 | 092100 | 42280652 | 4925 | 4925 | 4925 | 4920 | 86 |
| 712 | 20250430 | 092000 | 41857387 | 4925 | 4925 | 4925 | 4920 | 76 |
| 713 | 20250430 | 091900 | 41483372 | 4925 | 4925 | 4925 | 4920 | 2341 |
| 714 | 20250430 | 091800 | 29954232 | 4925 | 4930 | 4930 | 4925 | 804 |
| 715 | 20250430 | 091700 | 25991797 | 4930 | 4930 | 4930 | 4930 | 197 |
| 716 | 20250430 | 091600 | 25020587 | 4930 | 4930 | 4930 | 4925 | 130 |
| 717 | 20250430 | 091500 | 24379977 | 4930 | 4930 | 4930 | 4930 | 2 |
| 718 | 20250430 | 091400 | 24370117 | 4930 | 4932 | 4932 | 4930 | 267 |
| 719 | 20250430 | 091300 | 23053725 | 4930 | 4930 | 4930 | 4930 | 67 |
| 720 | 20250430 | 091200 | 22723415 | 4930 | 4925 | 4930 | 4925 | 437 |
| 721 | 20250430 | 091100 | 20569290 | 4925 | 4925 | 4930 | 4925 | 1740 |
| 722 | 20250430 | 091000 | 11991395 | 4925 | 4925 | 4925 | 4925 | 10 |
| 723 | 20250430 | 090900 | 11942145 | 4925 | 4930 | 4930 | 4925 | 60 |
| 724 | 20250430 | 090800 | 11646630 | 4925 | 4930 | 4930 | 4925 | 66 |
| 725 | 20250430 | 090700 | 11321575 | 4930 | 4925 | 4930 | 4925 | 11 |
| 726 | 20250430 | 090600 | 11267350 | 4925 | 4930 | 4930 | 4925 | 24 |
| 727 | 20250430 | 090500 | 11149135 | 4930 | 4925 | 4930 | 4925 | 269 |
| 728 | 20250430 | 090400 | 9823585 | 4930 | 4930 | 4930 | 4930 | 2 |
| 729 | 20250430 | 090300 | 9813725 | 4935 | 4925 | 4940 | 4925 | 725 |
| 730 | 20250430 | 090200 | 6239210 | 4920 | 4920 | 4920 | 4920 | 30 |
| 731 | 20250430 | 090100 | 6091610 | 4920 | 4920 | 4920 | 4920 | 51 |
| 732 | 20250430 | 090000 | 5840690 | 4920 | 4925 | 4925 | 4920 | 1186 |