KissMeData/396690/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	161237	57	100.00	KOSPI		리츠	N	N	N	N		N	2750	10	2	0.36	76408709	27842	163.97	2760	2760	2725	3560	1920	2740	2744.37	0.80	0	-2023	2756	2747	2736	2727	2716	2752	2732	396	820	1000	1970	5	1	39605940	1089	0.00	0.00	09	0.07	0.00	0.00	3350	20240520	-17.91	2475	20241112	11.11	2845	-3.34	20250307	2495	10.22	20250409	3350	-17.91	20240520	2475	11.11	20241112	0.00	Y	396690	1000	396 억		315872	N	N	1057	N	00	N
3	20250430	151248	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	5	2	0.18	71648794	26111	153.78	2760	2760	2725	3560	1920	2740	2744.01	0.80	0	-2131	2756	2747	2736	2727	2716	2752	2732	396	820	1000	1970	5	1	39605940	1087	0.00	0.00	09	0.07	0.00	0.00	3350	20240520	-18.06	2475	20241112	10.91	2845	-3.51	20250307	2495	10.02	20250409	3350	-18.06	20240520	2475	10.91	20241112	0.00	Y	396690	1000	396 억		315872	N	N	586	N	00	N
4	20250430	141249	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	5	2	0.18	68911602	25114	147.90	2760	2760	2725	3560	1920	2740	2743.95	0.80	0	-1321	2756	2747	2736	2727	2716	2752	2732	396	820	1000	1970	5	1	39605940	1087	0.00	0.00	09	0.06	0.00	0.00	3350	20240520	-18.06	2475	20241112	10.91	2845	-3.51	20250307	2495	10.02	20250409	3350	-18.06	20240520	2475	10.91	20241112	0.00	Y	396690	1000	396 억		315872	N	N	586	N	00	N
5	20250430	131246	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	5	2	0.18	51397207	18742	110.38	2760	2760	2725	3560	1920	2740	2742.35	0.80	0	-2146	2756	2747	2736	2727	2716	2752	2732	396	820	1000	1970	5	1	39605940	1087	0.00	0.00	09	0.05	0.00	0.00	3350	20240520	-18.06	2475	20241112	10.91	2845	-3.51	20250307	2495	10.02	20250409	3350	-18.06	20240520	2475	10.91	20241112	0.00	Y	396690	1000	396 억		315872	N	N	586	N	00	N
6	20250430	121249	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	5	2	0.18	44325553	16166	95.21	2760	2760	2725	3560	1920	2740	2741.90	0.80	0	-1209	2756	2747	2736	2727	2716	2752	2732	396	820	1000	1970	5	1	39605940	1087	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-18.06	2475	20241112	10.91	2845	-3.51	20250307	2495	10.02	20250409	3350	-18.06	20240520	2475	10.91	20241112	0.00	Y	396690	1000	396 억		315872	N	N	586	N	00	N
7	20250430	111247	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	5	2	0.18	28815688	10520	61.96	2760	2760	2725	3560	1920	2740	2739.13	0.80	0	-1508	2756	2747	2736	2727	2716	2752	2732	396	820	1000	1970	5	1	39605940	1087	0.00	0.00	09	0.03	0.00	0.00	3350	20240520	-18.06	2475	20241112	10.91	2845	-3.51	20250307	2495	10.02	20250409	3350	-18.06	20240520	2475	10.91	20241112	0.00	Y	396690	1000	396 억		315872	N	N	586	N	00	N
8	20250430	101250	57	100.00	KOSPI		리츠	N	N	N	N		N	2730	-10	5	-0.36	7391063	2700	15.90	2760	2760	2725	3560	1920	2740	2737.43	0.80	0	-384	2756	2747	2736	2727	2716	2752	2732	396	820	1000	1970	5	1	39605940	1081	0.00	0.00	09	0.01	0.00	0.00	3350	20240520	-18.51	2475	20241112	10.30	2845	-4.04	20250307	2495	9.42	20250409	3350	-18.51	20240520	2475	10.30	20241112	0.00	Y	396690	1000	396 억		315872	N	N	586	N	00	N
9	20250430	091253	57	100.00	KOSPI		리츠	N	N	N	N		N	2745	5	2	0.18	1028840	374	2.20	2760	2760	2740	3560	1920	2740	2750.91	0.80	0	-133	2756	2747	2736	2727	2716	2752	2732	396	820	1000	1970	5	1	39605940	1087	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-18.06	2475	20241112	10.91	2845	-3.51	20250307	2495	10.02	20250409	3350	-18.06	20240520	2475	10.91	20241112	0.00	Y	396690	1000	396 억		315872	N	N	586	N	00	N
10	20250429	161236	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	10	2	0.37	46450468	16980	71.02	2735	2745	2725	3545	1915	2730	2735.60	0.80	0	312	2766	2747	2726	2707	2686	2750	2710	396	815	1000	1960	5	1	39605940	1085	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-18.21	2475	20241112	10.71	2845	-3.69	20250307	2495	9.82	20250409	3350	-18.21	20240520	2475	10.71	20241112	0.00	Y	396690	1000	396 억		315532	N	N	586	N	00	N
11	20250429	151243	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	10	2	0.37	43697028	15975	66.82	2735	2745	2725	3545	1915	2730	2735.34	0.80	0	498	2766	2747	2726	2707	2686	2750	2710	396	815	1000	1960	5	1	39605940	1085	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-18.21	2475	20241112	10.71	2845	-3.69	20250307	2495	9.82	20250409	3350	-18.21	20240520	2475	10.71	20241112	0.00	Y	396690	1000	396 억		315532	N	N	769	N	00	N
12	20250429	141245	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	10	2	0.37	39061008	14280	59.73	2735	2745	2725	3545	1915	2730	2735.36	0.80	0	398	2766	2747	2726	2707	2686	2750	2710	396	815	1000	1960	5	1	39605940	1085	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-18.21	2475	20241112	10.71	2845	-3.69	20250307	2495	9.82	20250409	3350	-18.21	20240520	2475	10.71	20241112	0.00	Y	396690	1000	396 억		315532	N	N	769	N	00	N
13	20250429	131241	57	100.00	KOSPI		리츠	N	N	N	N		N	2735	5	2	0.18	38085578	13924	58.24	2735	2745	2725	3545	1915	2730	2735.25	0.80	0	398	2766	2747	2726	2707	2686	2750	2710	396	815	1000	1960	5	1	39605940	1083	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-18.36	2475	20241112	10.51	2845	-3.87	20250307	2495	9.62	20250409	3350	-18.36	20240520	2475	10.51	20241112	0.00	Y	396690	1000	396 억		315532	N	N	769	N	00	N
14	20250429	121245	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	10	2	0.37	18184110	6651	27.82	2735	2745	2725	3545	1915	2730	2734.04	0.80	0	-296	2766	2747	2726	2707	2686	2750	2710	396	815	1000	1960	5	1	39605940	1085	0.00	0.00	09	0.02	0.00	0.00	3350	20240520	-18.21	2475	20241112	10.71	2845	-3.69	20250307	2495	9.82	20250409	3350	-18.21	20240520	2475	10.71	20241112	0.00	Y	396690	1000	396 억		315532	N	N	769	N	00	N
15	20250429	111243	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	10	2	0.37	11242603	4109	17.19	2735	2745	2730	3545	1915	2730	2736.09	0.80	0	-482	2766	2747	2726	2707	2686	2750	2710	396	815	1000	1960	5	1	39605940	1085	0.00	0.00	09	0.01	0.00	0.00	3350	20240520	-18.21	2475	20241112	10.71	2845	-3.69	20250307	2495	9.82	20250409	3350	-18.21	20240520	2475	10.71	20241112	0.00	Y	396690	1000	396 억		315532	N	N	769	N	00	N
16	20250429	101247	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	10	2	0.37	7095285	2593	10.85	2735	2745	2730	3545	1915	2730	2736.32	0.80	0	-482	2766	2747	2726	2707	2686	2750	2710	396	815	1000	1960	5	1	39605940	1085	0.00	0.00	09	0.01	0.00	0.00	3350	20240520	-18.21	2475	20241112	10.71	2845	-3.69	20250307	2495	9.82	20250409	3350	-18.21	20240520	2475	10.71	20241112	0.00	Y	396690	1000	396 억		315532	N	N	769	N	00	N
17	20250429	091248	57	100.00	KOSPI		리츠	N	N	N	N		N	2735	5	2	0.18	600680	220	0.92	2735	2735	2730	3545	1915	2730	2730.36	0.80	0	-183	2766	2747	2726	2707	2686	2750	2710	396	815	1000	1960	5	1	39605940	1083	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-18.36	2475	20241112	10.51	2845	-3.87	20250307	2495	9.62	20250409	3350	-18.36	20240520	2475	10.51	20241112	0.00	Y	396690	1000	396 억		315532	N	N	769	N	00	N
18	20250428	161235	57	100.00	KOSPI		리츠	N	N	N	N		N	2730	5	2	0.18	65230872	23909	140.70	2730	2745	2705	3540	1910	2725	2728.30	0.80	0	-7062	2755	2740	2715	2700	2675	2727	2687	396	815	1000	1960	5	1	39605940	1081	0.00	0.00	09	0.06	0.00	0.00	3350	20240520	-18.51	2475	20241112	10.30	2845	-4.04	20250307	2495	9.42	20250409	3350	-18.51	20240520	2475	10.30	20241112	0.00	Y	396690	1000	396 억		317594	N	N	769	N	00	N
19	20250428	151240	57	100.00	KOSPI		리츠	N	N	N	N		N	2735	10	2	0.37	62872052	23045	135.61	2730	2745	2705	3540	1910	2725	2728.23	0.80	0	-6724	2755	2740	2715	2700	2675	2727	2687	396	815	1000	1960	5	1	39605940	1083	0.00	0.00	09	0.06	0.00	0.00	3350	20240520	-18.36	2475	20241112	10.51	2845	-3.87	20250307	2495	9.62	20250409	3350	-18.36	20240520	2475	10.51	20241112	0.00	Y	396690	1000	396 억		317594	N	N	559	N	00	N
20	20250428	141241	57	100.00	KOSPI		리츠	N	N	N	N		N	2730	5	2	0.18	56317123	20645	121.49	2730	2745	2705	3540	1910	2725	2727.88	0.80	0	-5253	2755	2740	2715	2700	2675	2727	2687	396	815	1000	1960	5	1	39605940	1081	0.00	0.00	09	0.05	0.00	0.00	3350	20240520	-18.51	2475	20241112	10.30	2845	-4.04	20250307	2495	9.42	20250409	3350	-18.51	20240520	2475	10.30	20241112	0.00	Y	396690	1000	396 억		317594	N	N	559	N	00	N
21	20250428	131241	57	100.00	KOSPI		리츠	N	N	N	N		N	2735	10	2	0.37	42521363	15599	91.80	2730	2745	2705	3540	1910	2725	2725.90	0.80	0	-4270	2755	2740	2715	2700	2675	2727	2687	396	815	1000	1960	5	1	39605940	1083	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-18.36	2475	20241112	10.51	2845	-3.87	20250307	2495	9.62	20250409	3350	-18.36	20240520	2475	10.51	20241112	0.00	Y	396690	1000	396 억		317594	N	N	559	N	00	N
22	20250428	121237	57	100.00	KOSPI		리츠	N	N	N	N		N	2730	5	2	0.18	36331063	13331	78.45	2730	2745	2705	3540	1910	2725	2725.31	0.80	0	-2818	2755	2740	2715	2700	2675	2727	2687	396	815	1000	1960	5	1	39605940	1081	0.00	0.00	09	0.03	0.00	0.00	3350	20240520	-18.51	2475	20241112	10.30	2845	-4.04	20250307	2495	9.42	20250409	3350	-18.51	20240520	2475	10.30	20241112	0.00	Y	396690	1000	396 억		317594	N	N	559	N	00	N
23	20250428	111238	57	100.00	KOSPI		리츠	N	N	N	N		N	2725	0	3	0.00	29038758	10659	62.73	2730	2745	2705	3540	1910	2725	2724.34	0.80	0	-1737	2755	2740	2715	2700	2675	2727	2687	396	815	1000	1960	5	1	39605940	1079	0.00	0.00	09	0.03	0.00	0.00	3350	20240520	-18.66	2475	20241112	10.10	2845	-4.22	20250307	2495	9.22	20250409	3350	-18.66	20240520	2475	10.10	20241112	0.00	Y	396690	1000	396 억		317594	N	N	559	N	00	N
24	20250428	101235	57	100.00	KOSPI		리츠	N	N	N	N		N	2725	0	3	0.00	15116930	5555	32.69	2730	2745	2705	3540	1910	2725	2721.32	0.80	0	186	2755	2740	2715	2700	2675	2727	2687	396	815	1000	1960	5	1	39605940	1079	0.00	0.00	09	0.01	0.00	0.00	3350	20240520	-18.66	2475	20241112	10.10	2845	-4.22	20250307	2495	9.22	20250409	3350	-18.66	20240520	2475	10.10	20241112	0.00	Y	396690	1000	396 억		317594	N	N	559	N	00	N
25	20250428	091238	57	100.00	KOSPI		리츠	N	N	N	N		N	2725	0	3	0.00	1169795	429	2.52	2730	2745	2715	3540	1910	2725	2726.79	0.80	0	-282	2755	2740	2715	2700	2675	2727	2687	396	815	1000	1960	5	1	39605940	1079	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-18.66	2475	20241112	10.10	2845	-4.22	20250307	2495	9.22	20250409	3350	-18.66	20240520	2475	10.10	20241112	0.00	Y	396690	1000	396 억		317594	N	N	559	N	00	N
26	20250425	161231	57	100.00	KOSPI		리츠	N	N	N	N		N	2725	-5	5	-0.18	46082950	16993	127.65	2730	2730	2690	3545	1915	2730	2711.88	0.81	0	-2321	2776	2752	2721	2697	2666	2737	2682	396	815	1000	1960	5	1	39605940	1079	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-18.66	2475	20241112	10.10	2845	-4.22	20250307	2495	9.22	20250409	3350	-18.66	20240520	2475	10.10	20241112	0.00	Y	396690	1000	396 억		319823	N	N	559	N	00	N
27	20250425	151239	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	-10	5	-0.37	38976440	14385	108.06	2730	2730	2690	3545	1915	2730	2709.52	0.81	0	-2178	2776	2752	2721	2697	2666	2737	2682	396	815	1000	1960	5	1	39605940	1077	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-18.81	2475	20241112	9.90	2845	-4.39	20250307	2495	9.02	20250409	3350	-18.81	20240520	2475	9.90	20241112	0.00	Y	396690	1000	396 억		319823	N	N	235	N	00	N
28	20250425	141239	57	100.00	KOSPI		리츠	N	N	N	N		N	2725	-5	5	-0.18	26510335	9787	73.52	2730	2730	2690	3545	1915	2730	2708.73	0.81	0	-2101	2776	2752	2721	2697	2666	2737	2682	396	815	1000	1960	5	1	39605940	1079	0.00	0.00	09	0.02	0.00	0.00	3350	20240520	-18.66	2475	20241112	10.10	2845	-4.22	20250307	2495	9.22	20250409	3350	-18.66	20240520	2475	10.10	20241112	0.00	Y	396690	1000	396 억		319823	N	N	235	N	00	N
29	20250425	131240	57	100.00	KOSPI		리츠	N	N	N	N		N	2725	-5	5	-0.18	23547850	8698	65.34	2730	2730	2690	3545	1915	2730	2707.27	0.81	0	-2101	2776	2752	2721	2697	2666	2737	2682	396	815	1000	1960	5	1	39605940	1079	0.00	0.00	09	0.02	0.00	0.00	3350	20240520	-18.66	2475	20241112	10.10	2845	-4.22	20250307	2495	9.22	20250409	3350	-18.66	20240520	2475	10.10	20241112	0.00	Y	396690	1000	396 억		319823	N	N	235	N	00	N
30	20250425	121237	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	-15	5	-0.55	19578895	7237	54.36	2730	2730	2690	3545	1915	2730	2705.39	0.81	0	-1682	2776	2752	2721	2697	2666	2737	2682	396	815	1000	1960	5	1	39605940	1075	0.00	0.00	09	0.02	0.00	0.00	3350	20240520	-18.96	2475	20241112	9.70	2845	-4.57	20250307	2495	8.82	20250409	3350	-18.96	20240520	2475	9.70	20241112	0.00	Y	396690	1000	396 억		319823	N	N	235	N	00	N
31	20250425	111239	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	-20	5	-0.73	17038508	6301	47.33	2730	2730	2690	3545	1915	2730	2704.10	0.81	0	-1489	2776	2752	2721	2697	2666	2737	2682	396	815	1000	1960	5	1	39605940	1073	0.00	0.00	09	0.02	0.00	0.00	3350	20240520	-19.10	2475	20241112	9.49	2845	-4.75	20250307	2495	8.62	20250409	3350	-19.10	20240520	2475	9.49	20241112	0.00	Y	396690	1000	396 억		319823	N	N	235	N	00	N
32	20250425	101237	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	-15	5	-0.55	8039290	2970	22.31	2730	2730	2690	3545	1915	2730	2706.83	0.81	0	-1201	2776	2752	2721	2697	2666	2737	2682	396	815	1000	1960	5	1	39605940	1075	0.00	0.00	09	0.01	0.00	0.00	3350	20240520	-18.96	2475	20241112	9.70	2845	-4.57	20250307	2495	8.82	20250409	3350	-18.96	20240520	2475	9.70	20241112	0.00	Y	396690	1000	396 억		319823	N	N	235	N	00	N
33	20250425	091243	57	100.00	KOSPI		리츠	N	N	N	N		N	2730	0	3	0.00	911820	334	2.51	2730	2730	2730	3545	1915	2730	2730.00	0.81	0	-303	2776	2752	2721	2697	2666	2737	2682	396	815	1000	1960	5	1	39605940	1081	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-18.51	2475	20241112	10.30	2845	-4.04	20250307	2495	9.42	20250409	3350	-18.51	20240520	2475	10.30	20241112	0.00	Y	396690	1000	396 억		319823	N	N	235	N	00	N
34	20250424	161220	57	100.00	KOSPI		리츠	N	N	N	N		N	2730	-10	5	-0.36	36300932	13312	45.01	2740	2745	2690	3560	1920	2740	2726.93	0.81	0	-1595	2786	2762	2716	2692	2646	2775	2705	396	820	1000	1970	5	1	39605940	1081	0.00	0.00	09	0.03	0.00	0.00	3350	20240520	-18.51	2475	20241112	10.30	2845	-4.04	20250307	2495	9.42	20250409	3350	-18.51	20240520	2475	10.30	20241112	0.00	Y	396690	1000	396 억		321434	N	N	235	N	00	N
35	20250424	151235	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	-20	5	-0.73	29765927	10917	36.91	2740	2745	2690	3560	1920	2740	2726.57	0.81	0	-1593	2786	2762	2716	2692	2646	2775	2705	396	820	1000	1970	5	1	39605940	1077	0.00	0.00	09	0.03	0.00	0.00	3350	20240520	-18.81	2475	20241112	9.90	2845	-4.39	20250307	2495	9.02	20250409	3350	-18.81	20240520	2475	9.90	20241112	0.00	Y	396690	1000	396 억		321434	N	N	645	N	00	N
36	20250424	141235	57	100.00	KOSPI		리츠	N	N	N	N		N	2725	-15	5	-0.55	27336532	10024	33.89	2740	2745	2690	3560	1920	2740	2727.11	0.81	0	-1593	2786	2762	2716	2692	2646	2775	2705	396	820	1000	1970	5	1	39605940	1079	0.00	0.00	09	0.03	0.00	0.00	3350	20240520	-18.66	2475	20241112	10.10	2845	-4.22	20250307	2495	9.22	20250409	3350	-18.66	20240520	2475	10.10	20241112	0.00	Y	396690	1000	396 억		321434	N	N	645	N	00	N
37	20250424	131233	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	-20	5	-0.73	26145942	9587	32.42	2740	2745	2690	3560	1920	2740	2727.23	0.81	0	-1390	2786	2762	2716	2692	2646	2775	2705	396	820	1000	1970	5	1	39605940	1077	0.00	0.00	09	0.02	0.00	0.00	3350	20240520	-18.81	2475	20241112	9.90	2845	-4.39	20250307	2495	9.02	20250409	3350	-18.81	20240520	2475	9.90	20241112	0.00	Y	396690	1000	396 억		321434	N	N	645	N	00	N
38	20250424	121231	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	0	3	0.00	7538822	2764	9.35	2740	2745	2690	3560	1920	2740	2727.50	0.81	0	-285	2786	2762	2716	2692	2646	2775	2705	396	820	1000	1970	5	1	39605940	1085	0.00	0.00	09	0.01	0.00	0.00	3350	20240520	-18.21	2475	20241112	10.71	2845	-3.69	20250307	2495	9.82	20250409	3350	-18.21	20240520	2475	10.71	20241112	0.00	Y	396690	1000	396 억		321434	N	N	645	N	00	N
39	20250424	111235	57	100.00	KOSPI		리츠	N	N	N	N		N	2735	-5	5	-0.18	6075552	2229	7.54	2740	2745	2690	3560	1920	2740	2725.69	0.81	0	-277	2786	2762	2716	2692	2646	2775	2705	396	820	1000	1970	5	1	39605940	1083	0.00	0.00	09	0.01	0.00	0.00	3350	20240520	-18.36	2475	20241112	10.51	2845	-3.87	20250307	2495	9.62	20250409	3350	-18.36	20240520	2475	10.51	20241112	0.00	Y	396690	1000	396 억		321434	N	N	645	N	00	N
40	20250424	101231	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	-20	5	-0.73	4243173	1556	5.26	2740	2745	2690	3560	1920	2740	2726.97	0.81	0	-161	2786	2762	2716	2692	2646	2775	2705	396	820	1000	1970	5	1	39605940	1077	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-18.81	2475	20241112	9.90	2845	-4.39	20250307	2495	9.02	20250409	3350	-18.81	20240520	2475	9.90	20241112	0.00	Y	396690	1000	396 억		321434	N	N	645	N	00	N
41	20250424	091241	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	-50	5	-1.82	2276235	832	2.81	2740	2745	2690	3560	1920	2740	2735.86	0.81	0	-223	2786	2762	2716	2692	2646	2775	2705	396	820	1000	1970	5	1	39605940	1065	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-19.70	2475	20241112	8.69	2845	-5.45	20250307	2495	7.82	20250409	3350	-19.70	20240520	2475	8.69	20241112	0.00	Y	396690	1000	396 억		321434	N	N	645	N	00	N
42	20250423	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	2740	25	2	0.92	80107107	29574	99.77	2720	2740	2670	3525	1905	2715	2708.70	0.81	0	4413	2785	2750	2690	2655	2595	2767	2672	396	810	1000	1950	5	1	39605940	1085	0.00	0.00	09	0.07	0.00	0.00	3350	20240520	-18.21	2475	20241112	10.71	2845	-3.69	20250307	2495	9.82	20250409	3350	-18.21	20240520	2475	10.71	20241112	0.00	Y	396690	1000	396 억		322758	N	N	645	N	00	N
43	20250423	151231	57	100.00	KOSPI		리츠	N	N	N	N		N	2725	10	2	0.37	73394852	27122	91.50	2720	2725	2670	3525	1905	2715	2706.10	0.81	0	4239	2785	2750	2690	2655	2595	2767	2672	396	810	1000	1950	5	1	39605940	1079	0.00	0.00	09	0.07	0.00	0.00	3350	20240520	-18.66	2475	20241112	10.10	2845	-4.22	20250307	2495	9.22	20250409	3350	-18.66	20240520	2475	10.10	20241112	0.00	Y	396690	1000	396 억		322758	N	N	430	N	00	N
44	20250423	141229	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	5	2	0.18	60813612	22493	75.88	2720	2720	2670	3525	1905	2715	2703.67	0.81	0	5231	2785	2750	2690	2655	2595	2767	2672	396	810	1000	1950	5	1	39605940	1077	0.00	0.00	09	0.06	0.00	0.00	3350	20240520	-18.81	2475	20241112	9.90	2845	-4.39	20250307	2495	9.02	20250409	3350	-18.81	20240520	2475	9.90	20241112	0.00	Y	396690	1000	396 억		322758	N	N	430	N	00	N
45	20250423	131228	57	100.00	KOSPI		리츠	N	N	N	N		N	2720	5	2	0.18	55332740	20476	69.08	2720	2720	2670	3525	1905	2715	2702.32	0.81	0	4752	2785	2750	2690	2655	2595	2767	2672	396	810	1000	1950	5	1	39605940	1077	0.00	0.00	09	0.05	0.00	0.00	3350	20240520	-18.81	2475	20241112	9.90	2845	-4.39	20250307	2495	9.02	20250409	3350	-18.81	20240520	2475	9.90	20241112	0.00	Y	396690	1000	396 억		322758	N	N	430	N	00	N
46	20250423	121232	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	-5	5	-0.18	41538165	15391	51.92	2720	2720	2670	3525	1905	2715	2698.86	0.81	0	5554	2785	2750	2690	2655	2595	2767	2672	396	810	1000	1950	5	1	39605940	1073	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-19.10	2475	20241112	9.49	2845	-4.75	20250307	2495	8.62	20250409	3350	-19.10	20240520	2475	9.49	20241112	0.00	Y	396690	1000	396 억		322758	N	N	430	N	00	N
47	20250423	111233	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	-5	5	-0.18	36464725	13517	45.60	2720	2720	2670	3525	1905	2715	2697.69	0.81	0	4608	2785	2750	2690	2655	2595	2767	2672	396	810	1000	1950	5	1	39605940	1073	0.00	0.00	09	0.03	0.00	0.00	3350	20240520	-19.10	2475	20241112	9.49	2845	-4.75	20250307	2495	8.62	20250409	3350	-19.10	20240520	2475	9.49	20241112	0.00	Y	396690	1000	396 억		322758	N	N	430	N	00	N
48	20250423	101235	57	100.00	KOSPI		리츠	N	N	N	N		N	2700	-15	5	-0.55	25087360	9312	31.42	2720	2720	2670	3525	1905	2715	2694.09	0.81	0	1220	2785	2750	2690	2655	2595	2767	2672	396	810	1000	1950	5	1	39605940	1069	0.00	0.00	09	0.02	0.00	0.00	3350	20240520	-19.40	2475	20241112	9.09	2845	-5.10	20250307	2495	8.22	20250409	3350	-19.40	20240520	2475	9.09	20241112	0.00	Y	396690	1000	396 억		322758	N	N	430	N	00	N
49	20250423	091241	57	100.00	KOSPI		리츠	N	N	N	N		N	2710	-5	5	-0.18	4511370	1667	5.62	2720	2720	2700	3525	1905	2715	2706.28	0.81	0	-308	2785	2750	2690	2655	2595	2767	2672	396	810	1000	1950	5	1	39605940	1073	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-19.10	2475	20241112	9.49	2845	-4.75	20250307	2495	8.62	20250409	3350	-19.10	20240520	2475	9.49	20241112	0.00	Y	396690	1000	396 억		322758	N	N	430	N	00	N
50	20250422	161201	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	10	2	0.37	79455418	29641	91.75	2705	2725	2630	3515	1895	2705	2680.59	0.80	0	2738	2741	2722	2686	2667	2631	2732	2677	396	810	1000	1940	5	1	39605940	1075	0.00	0.00	09	0.07	0.00	0.00	3350	20240520	-18.96	2475	20241112	9.70	2845	-4.57	20250307	2495	8.82	20250409	3350	-18.96	20240520	2475	9.70	20241112	0.00	Y	396690	1000	396 억		318819	N	N	430	N	00	N
51	20250422	151223	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	-35	5	-1.29	60361643	22549	69.80	2705	2725	2630	3515	1895	2705	2676.91	0.80	0	3797	2741	2722	2686	2667	2631	2732	2677	396	810	1000	1940	5	1	39605940	1057	0.00	0.00	09	0.06	0.00	0.00	3350	20240520	-20.30	2475	20241112	7.88	2845	-6.15	20250307	2495	7.01	20250409	3350	-20.30	20240520	2475	7.88	20241112	0.00	Y	396690	1000	396 억		318819	N	N	818	N	00	N
52	20250422	141224	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	-35	5	-1.29	53951433	20148	62.36	2705	2725	2630	3515	1895	2705	2677.76	0.80	0	3766	2741	2722	2686	2667	2631	2732	2677	396	810	1000	1940	5	1	39605940	1057	0.00	0.00	09	0.05	0.00	0.00	3350	20240520	-20.30	2475	20241112	7.88	2845	-6.15	20250307	2495	7.01	20250409	3350	-20.30	20240520	2475	7.88	20241112	0.00	Y	396690	1000	396 억		318819	N	N	818	N	00	N
53	20250422	131221	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	-35	5	-1.29	52459618	19590	60.64	2705	2725	2630	3515	1895	2705	2677.88	0.80	0	3771	2741	2722	2686	2667	2631	2732	2677	396	810	1000	1940	5	1	39605940	1057	0.00	0.00	09	0.05	0.00	0.00	3350	20240520	-20.30	2475	20241112	7.88	2845	-6.15	20250307	2495	7.01	20250409	3350	-20.30	20240520	2475	7.88	20241112	0.00	Y	396690	1000	396 억		318819	N	N	818	N	00	N
54	20250422	121224	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	-25	5	-0.92	47951223	17905	55.42	2705	2725	2630	3515	1895	2705	2678.09	0.80	0	4231	2741	2722	2686	2667	2631	2732	2677	396	810	1000	1940	5	1	39605940	1061	0.00	0.00	09	0.05	0.00	0.00	3350	20240520	-20.00	2475	20241112	8.28	2845	-5.80	20250307	2495	7.41	20250409	3350	-20.00	20240520	2475	8.28	20241112	0.00	Y	396690	1000	396 억		318819	N	N	818	N	00	N
55	20250422	111223	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	-25	5	-0.92	40016455	14947	46.27	2705	2725	2630	3515	1895	2705	2677.22	0.80	0	4292	2741	2722	2686	2667	2631	2732	2677	396	810	1000	1940	5	1	39605940	1061	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-20.00	2475	20241112	8.28	2845	-5.80	20250307	2495	7.41	20250409	3350	-20.00	20240520	2475	8.28	20241112	0.00	Y	396690	1000	396 억		318819	N	N	818	N	00	N
56	20250422	101223	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	-35	5	-1.29	23758930	8865	27.44	2705	2725	2630	3515	1895	2705	2680.08	0.80	0	2803	2741	2722	2686	2667	2631	2732	2677	396	810	1000	1940	5	1	39605940	1057	0.00	0.00	09	0.02	0.00	0.00	3350	20240520	-20.30	2475	20241112	7.88	2845	-6.15	20250307	2495	7.01	20250409	3350	-20.30	20240520	2475	7.88	20241112	0.00	Y	396690	1000	396 억		318819	N	N	818	N	00	N
57	20250422	091226	57	100.00	KOSPI		리츠	N	N	N	N		N	2715	10	2	0.37	2570060	955	2.96	2705	2725	2630	3515	1895	2705	2691.16	0.80	0	68	2741	2722	2686	2667	2631	2732	2677	396	810	1000	1940	5	1	39605940	1075	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-18.96	2475	20241112	9.70	2845	-4.57	20250307	2495	8.82	20250409	3350	-18.96	20240520	2475	9.70	20241112	0.00	Y	396690	1000	396 억		318819	N	N	818	N	00	N
58	20250421	161158	57	100.00	KOSPI		리츠	N	N	N	N		N	2705	30	2	1.12	86751052	32307	134.17	2680	2705	2650	3475	1875	2675	2685.21	0.81	0	-3467	2708	2691	2658	2641	2608	2700	2650	396	800	1000	1920	5	1	39605940	1071	0.00	0.00	09	0.08	0.00	0.00	3350	20240520	-19.25	2475	20241112	9.29	2845	-4.92	20250307	2495	8.42	20250409	3350	-19.25	20240520	2475	9.29	20241112	0.00	Y	396690	1000	396 억		322287	N	N	818	N	00	N
59	20250421	151219	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	15	2	0.56	78438872	29234	121.40	2680	2705	2650	3475	1875	2675	2683.14	0.81	0	-3395	2708	2691	2658	2641	2608	2700	2650	396	800	1000	1920	5	1	39605940	1065	0.00	0.00	09	0.07	0.00	0.00	3350	20240520	-19.70	2475	20241112	8.69	2845	-5.45	20250307	2495	7.82	20250409	3350	-19.70	20240520	2475	8.69	20241112	0.00	Y	396690	1000	396 억		322287	N	N	614	N	00	N
60	20250421	141219	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	0	3	0.00	34070234	12774	53.05	2680	2695	2650	3475	1875	2675	2667.15	0.81	0	-1229	2708	2691	2658	2641	2608	2700	2650	396	800	1000	1920	5	1	39605940	1059	0.00	0.00	09	0.03	0.00	0.00	3350	20240520	-20.15	2475	20241112	8.08	2845	-5.98	20250307	2495	7.21	20250409	3350	-20.15	20240520	2475	8.08	20241112	0.00	Y	396690	1000	396 억		322287	N	N	614	N	00	N
61	20250421	131217	57	100.00	KOSPI		리츠	N	N	N	N		N	2670	-5	5	-0.19	31325714	11748	48.79	2680	2695	2650	3475	1875	2675	2666.47	0.81	0	-205	2708	2691	2658	2641	2608	2700	2650	396	800	1000	1920	5	1	39605940	1057	0.00	0.00	09	0.03	0.00	0.00	3350	20240520	-20.30	2475	20241112	7.88	2845	-6.15	20250307	2495	7.01	20250409	3350	-20.30	20240520	2475	7.88	20241112	0.00	Y	396690	1000	396 억		322287	N	N	614	N	00	N
62	20250421	121217	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	0	3	0.00	10361189	3864	16.05	2680	2695	2665	3475	1875	2675	2681.47	0.81	0	-746	2708	2691	2658	2641	2608	2700	2650	396	800	1000	1920	5	1	39605940	1059	0.00	0.00	09	0.01	0.00	0.00	3350	20240520	-20.15	2475	20241112	8.08	2845	-5.98	20250307	2495	7.21	20250409	3350	-20.15	20240520	2475	8.08	20241112	0.00	Y	396690	1000	396 억		322287	N	N	614	N	00	N
63	20250421	111215	57	100.00	KOSPI		리츠	N	N	N	N		N	2680	5	2	0.19	6634734	2471	10.26	2680	2695	2665	3475	1875	2675	2685.04	0.81	0	-746	2708	2691	2658	2641	2608	2700	2650	396	800	1000	1920	5	1	39605940	1061	0.00	0.00	09	0.01	0.00	0.00	3350	20240520	-20.00	2475	20241112	8.28	2845	-5.80	20250307	2495	7.41	20250409	3350	-20.00	20240520	2475	8.28	20241112	0.00	Y	396690	1000	396 억		322287	N	N	614	N	00	N
64	20250421	101210	57	100.00	KOSPI		리츠	N	N	N	N		N	2690	15	2	0.56	3808727	1418	5.89	2680	2695	2665	3475	1875	2675	2685.99	0.81	0	-621	2708	2691	2658	2641	2608	2700	2650	396	800	1000	1920	5	1	39605940	1065	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-19.70	2475	20241112	8.69	2845	-5.45	20250307	2495	7.82	20250409	3350	-19.70	20240520	2475	8.69	20241112	0.00	Y	396690	1000	396 억		322287	N	N	614	N	00	N
65	20250421	091251	57	100.00	KOSPI		리츠	N	N	N	N		N	2695	20	2	0.75	1521292	568	2.36	2680	2695	2665	3475	1875	2675	2678.33	0.81	0	-360	2708	2691	2658	2641	2608	2700	2650	396	800	1000	1920	5	1	39605940	1067	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-19.55	2475	20241112	8.89	2845	-5.27	20250307	2495	8.02	20250409	3350	-19.55	20240520	2475	8.89	20241112	0.00	Y	396690	1000	396 억		322287	N	N	614	N	00	N
66	20250418	161157	57	100.00	KOSPI		리츠	N	N	N	N		N	2675	30	2	1.13	63913692	24080	135.67	2645	2675	2625	3435	1855	2645	2654.22	0.81	0	3416	2661	2652	2636	2627	2611	2657	2632	396	790	1000	1900	5	1	39605940	1059	0.00	0.00	09	0.06	0.00	0.00	3350	20240520	-20.15	2475	20241112	8.08	2845	-5.98	20250307	2495	7.21	20250409	3350	-20.15	20240520	2475	8.08	20241112	0.00	Y	396690	1000	396 억		318935	N	N	614	N	00	N
67	20250418	151213	57	100.00	KOSPI		리츠	N	N	N	N		N	2665	20	2	0.76	55849632	21062	118.67	2645	2665	2625	3435	1855	2645	2651.68	0.81	0	2695	2661	2652	2636	2627	2611	2657	2632	396	790	1000	1900	5	1	39605940	1055	0.00	0.00	09	0.05	0.00	0.00	3350	20240520	-20.45	2475	20241112	7.68	2845	-6.33	20250307	2495	6.81	20250409	3350	-20.45	20240520	2475	7.68	20241112	0.00	Y	396690	1000	396 억		318935	N	N	94	N	00	N
68	20250418	141219	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	15	2	0.57	51485742	19423	109.43	2645	2665	2625	3435	1855	2645	2650.76	0.81	0	2384	2661	2652	2636	2627	2611	2657	2632	396	790	1000	1900	5	1	39605940	1054	0.00	0.00	09	0.05	0.00	0.00	3350	20240520	-20.60	2475	20241112	7.47	2845	-6.50	20250307	2495	6.61	20250409	3350	-20.60	20240520	2475	7.47	20241112	0.00	Y	396690	1000	396 억		318935	N	N	94	N	00	N
69	20250418	131214	57	100.00	KOSPI		리츠	N	N	N	N		N	2655	10	2	0.38	45937412	17337	97.68	2645	2660	2625	3435	1855	2645	2649.67	0.81	0	1006	2661	2652	2636	2627	2611	2657	2632	396	790	1000	1900	5	1	39605940	1052	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-20.75	2475	20241112	7.27	2845	-6.68	20250307	2495	6.41	20250409	3350	-20.75	20240520	2475	7.27	20241112	0.00	Y	396690	1000	396 억		318935	N	N	94	N	00	N
70	20250418	121212	57	100.00	KOSPI		리츠	N	N	N	N		N	2660	15	2	0.57	41828515	15788	88.95	2645	2660	2625	3435	1855	2645	2649.39	0.81	0	617	2661	2652	2636	2627	2611	2657	2632	396	790	1000	1900	5	1	39605940	1054	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-20.60	2475	20241112	7.47	2845	-6.50	20250307	2495	6.61	20250409	3350	-20.60	20240520	2475	7.47	20241112	0.00	Y	396690	1000	396 억		318935	N	N	94	N	00	N
71	20250418	111216	57	100.00	KOSPI		리츠	N	N	N	N		N	2655	10	2	0.38	26376815	9963	56.13	2645	2655	2625	3435	1855	2645	2647.48	0.81	0	-799	2661	2652	2636	2627	2611	2657	2632	396	790	1000	1900	5	1	39605940	1052	0.00	0.00	09	0.03	0.00	0.00	3350	20240520	-20.75	2475	20241112	7.27	2845	-6.68	20250307	2495	6.41	20250409	3350	-20.75	20240520	2475	7.27	20241112	0.00	Y	396690	1000	396 억		318935	N	N	94	N	00	N
72	20250418	101217	57	100.00	KOSPI		리츠	N	N	N	N		N	2640	-5	5	-0.19	4386190	1662	9.36	2645	2645	2625	3435	1855	2645	2639.10	0.81	0	324	2661	2652	2636	2627	2611	2657	2632	396	790	1000	1900	5	1	39605940	1046	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-21.19	2475	20241112	6.67	2845	-7.21	20250307	2495	5.81	20250409	3350	-21.19	20240520	2475	6.67	20241112	0.00	Y	396690	1000	396 억		318935	N	N	94	N	00	N
73	20250418	091224	57	100.00	KOSPI		리츠	N	N	N	N		N	2645	0	3	0.00	695580	263	1.48	2645	2645	2640	3435	1855	2645	2644.79	0.81	0	27	2661	2652	2636	2627	2611	2657	2632	396	790	1000	1900	5	1	39605940	1048	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-21.04	2475	20241112	6.87	2845	-7.03	20250307	2495	6.01	20250409	3350	-21.04	20240520	2475	6.87	20241112	0.00	Y	396690	1000	396 억		318935	N	N	94	N	00	N
74	20250417	161205	57	100.00	KOSPI		리츠	N	N	N	N		N	2645	15	2	0.57	46760930	17749	121.89	2630	2645	2620	3415	1845	2630	2634.57	0.81	0	-2172	2656	2642	2626	2612	2596	2635	2605	396	785	1000	1890	5	1	39605940	1048	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-21.04	2475	20241112	6.87	2845	-7.03	20250307	2495	6.01	20250409	3350	-21.04	20240520	2475	6.87	20241112	0.00	Y	396690	1000	396 억		321112	N	N	94	N	00	N
75	20250417	151218	57	100.00	KOSPI		리츠	N	N	N	N		N	2640	10	2	0.38	41687440	15830	108.72	2630	2640	2620	3415	1845	2630	2633.45	0.81	0	-2171	2656	2642	2626	2612	2596	2635	2605	396	785	1000	1890	5	1	39605940	1046	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-21.19	2475	20241112	6.67	2845	-7.21	20250307	2495	5.81	20250409	3350	-21.19	20240520	2475	6.67	20241112	0.00	Y	396690	1000	396 억		321112	N	N	191	N	00	N
76	20250417	141219	57	100.00	KOSPI		리츠	N	N	N	N		N	2640	10	2	0.38	37331210	14178	97.37	2630	2640	2620	3415	1845	2630	2633.04	0.81	0	-2171	2656	2642	2626	2612	2596	2635	2605	396	785	1000	1890	5	1	39605940	1046	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-21.19	2475	20241112	6.67	2845	-7.21	20250307	2495	5.81	20250409	3350	-21.19	20240520	2475	6.67	20241112	0.00	Y	396690	1000	396 억		321112	N	N	191	N	00	N
77	20250417	131217	57	100.00	KOSPI		리츠	N	N	N	N		N	2630	0	3	0.00	12097330	4599	31.58	2630	2635	2620	3415	1845	2630	2630.43	0.81	0	-589	2656	2642	2626	2612	2596	2635	2605	396	785	1000	1890	5	1	39605940	1042	0.00	0.00	09	0.01	0.00	0.00	3350	20240520	-21.49	2475	20241112	6.26	2845	-7.56	20250307	2495	5.41	20250409	3350	-21.49	20240520	2475	6.26	20241112	0.00	Y	396690	1000	396 억		321112	N	N	191	N	00	N
78	20250417	121217	57	100.00	KOSPI		리츠	N	N	N	N		N	2635	5	2	0.19	7305425	2777	19.07	2630	2635	2620	3415	1845	2630	2630.69	0.81	0	-635	2656	2642	2626	2612	2596	2635	2605	396	785	1000	1890	5	1	39605940	1044	0.00	0.00	09	0.01	0.00	0.00	3350	20240520	-21.34	2475	20241112	6.46	2845	-7.38	20250307	2495	5.61	20250409	3350	-21.34	20240520	2475	6.46	20241112	0.00	Y	396690	1000	396 억		321112	N	N	191	N	00	N
79	20250417	111214	57	100.00	KOSPI		리츠	N	N	N	N		N	2635	5	2	0.19	3603565	1370	9.41	2630	2635	2620	3415	1845	2630	2630.34	0.81	0	-635	2656	2642	2626	2612	2596	2635	2605	396	785	1000	1890	5	1	39605940	1044	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-21.34	2475	20241112	6.46	2845	-7.38	20250307	2495	5.61	20250409	3350	-21.34	20240520	2475	6.46	20241112	0.00	Y	396690	1000	396 억		321112	N	N	191	N	00	N
80	20250417	101216	57	100.00	KOSPI		리츠	N	N	N	N		N	2630	0	3	0.00	2048350	779	5.35	2630	2635	2620	3415	1845	2630	2629.46	0.81	0	-333	2656	2642	2626	2612	2596	2635	2605	396	785	1000	1890	5	1	39605940	1042	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-21.49	2475	20241112	6.26	2845	-7.56	20250307	2495	5.41	20250409	3350	-21.49	20240520	2475	6.26	20241112	0.00	Y	396690	1000	396 억		321112	N	N	191	N	00	N
81	20250417	091221	57	100.00	KOSPI		리츠	N	N	N	N		N	2620	-10	5	-0.38	681040	259	1.78	2630	2635	2620	3415	1845	2630	2629.50	0.81	0	-129	2656	2642	2626	2612	2596	2635	2605	396	785	1000	1890	5	1	39605940	1038	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-21.79	2475	20241112	5.86	2845	-7.91	20250307	2495	5.01	20250409	3350	-21.79	20240520	2475	5.86	20241112	0.00	Y	396690	1000	396 억		321112	N	N	191	N	00	N
82	20250416	161202	57	100.00	KOSPI		리츠	N	N	N	N		N	2630	-10	5	-0.38	38169412	14561	47.49	2640	2640	2610	3430	1850	2640	2621.35	0.81	0	-922	2673	2656	2623	2606	2573	2665	2615	396	790	1000	1900	5	1	39605940	1042	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-21.49	2475	20241112	6.26	2845	-7.56	20250307	2495	5.41	20250409	3350	-21.49	20240520	2475	6.26	20241112	0.00	Y	396690	1000	396 억		322323	N	N	191	N	00	N
83	20250416	151216	57	100.00	KOSPI		리츠	N	N	N	N		N	2625	-15	5	-0.57	32141452	12269	40.02	2640	2640	2610	3430	1850	2640	2619.73	0.81	0	-886	2673	2656	2623	2606	2573	2665	2615	396	790	1000	1900	5	1	39605940	1040	0.00	0.00	09	0.03	0.00	0.00	3350	20240520	-21.64	2475	20241112	6.06	2845	-7.73	20250307	2495	5.21	20250409	3350	-21.64	20240520	2475	6.06	20241112	0.00	Y	396690	1000	396 억		322323	N	N	1033	N	00	N
84	20250416	141213	57	100.00	KOSPI		리츠	N	N	N	N		N	2620	-20	5	-0.76	26488165	10113	32.99	2640	2640	2610	3430	1850	2640	2619.22	0.81	0	-868	2673	2656	2623	2606	2573	2665	2615	396	790	1000	1900	5	1	39605940	1038	0.00	0.00	09	0.03	0.00	0.00	3350	20240520	-21.79	2475	20241112	5.86	2845	-7.91	20250307	2495	5.01	20250409	3350	-21.79	20240520	2475	5.86	20241112	0.00	Y	396690	1000	396 억		322323	N	N	1033	N	00	N
85	20250416	131213	57	100.00	KOSPI		리츠	N	N	N	N		N	2630	-10	5	-0.38	25400550	9699	31.64	2640	2640	2610	3430	1850	2640	2618.88	0.81	0	-862	2673	2656	2623	2606	2573	2665	2615	396	790	1000	1900	5	1	39605940	1042	0.00	0.00	09	0.02	0.00	0.00	3350	20240520	-21.49	2475	20241112	6.26	2845	-7.56	20250307	2495	5.41	20250409	3350	-21.49	20240520	2475	6.26	20241112	0.00	Y	396690	1000	396 억		322323	N	N	1033	N	00	N
86	20250416	121214	57	100.00	KOSPI		리츠	N	N	N	N		N	2620	-20	5	-0.76	12693995	4850	15.82	2640	2640	2610	3430	1850	2640	2617.32	0.81	0	-280	2673	2656	2623	2606	2573	2665	2615	396	790	1000	1900	5	1	39605940	1038	0.00	0.00	09	0.01	0.00	0.00	3350	20240520	-21.79	2475	20241112	5.86	2845	-7.91	20250307	2495	5.01	20250409	3350	-21.79	20240520	2475	5.86	20241112	0.00	Y	396690	1000	396 억		322323	N	N	1033	N	00	N
87	20250416	111213	57	100.00	KOSPI		리츠	N	N	N	N		N	2620	-20	5	-0.76	8165565	3120	10.18	2640	2640	2610	3430	1850	2640	2617.17	0.81	0	-281	2673	2656	2623	2606	2573	2665	2615	396	790	1000	1900	5	1	39605940	1038	0.00	0.00	09	0.01	0.00	0.00	3350	20240520	-21.79	2475	20241112	5.86	2845	-7.91	20250307	2495	5.01	20250409	3350	-21.79	20240520	2475	5.86	20241112	0.00	Y	396690	1000	396 억		322323	N	N	1033	N	00	N
88	20250416	101213	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	-25	5	-0.95	6980305	2667	8.70	2640	2640	2610	3430	1850	2640	2617.29	0.81	0	-203	2673	2656	2623	2606	2573	2665	2615	396	790	1000	1900	5	1	39605940	1036	0.00	0.00	09	0.01	0.00	0.00	3350	20240520	-21.94	2475	20241112	5.66	2845	-8.08	20250307	2495	4.81	20250409	3350	-21.94	20240520	2475	5.66	20241112	0.00	Y	396690	1000	396 억		322323	N	N	1033	N	00	N
89	20250416	091222	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	-25	5	-0.95	948115	360	1.17	2640	2640	2615	3430	1850	2640	2633.65	0.81	0	-269	2673	2656	2623	2606	2573	2665	2615	396	790	1000	1900	5	1	39605940	1036	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-21.94	2475	20241112	5.66	2845	-8.08	20250307	2495	4.81	20250409	3350	-21.94	20240520	2475	5.66	20241112	0.00	Y	396690	1000	396 억		322323	N	N	1033	N	00	N
90	20250415	161200	57	100.00	KOSPI		리츠	N	N	N	N		N	2640	40	2	1.54	80390625	30659	72.73	2600	2640	2590	3380	1820	2600	2622.09	0.82	0	-2615	2640	2620	2605	2585	2570	2612	2577	396	780	1000	1870	5	1	39605940	1046	0.00	0.00	09	0.08	0.00	0.00	3350	20240520	-21.19	2475	20241112	6.67	2845	-7.21	20250307	2495	5.81	20250409	3350	-21.19	20240520	2475	6.67	20241112	0.00	Y	396690	1000	396 억		324713	N	N	1033	N	00	N
91	20250415	151212	57	100.00	KOSPI		리츠	N	N	N	N		N	2635	35	2	1.35	77370465	29515	70.02	2600	2640	2590	3380	1820	2600	2621.39	0.82	0	-2600	2640	2620	2605	2585	2570	2612	2577	396	780	1000	1870	5	1	39605940	1044	0.00	0.00	09	0.07	0.00	0.00	3350	20240520	-21.34	2475	20241112	6.46	2845	-7.38	20250307	2495	5.61	20250409	3350	-21.34	20240520	2475	6.46	20241112	0.00	Y	396690	1000	396 억		324713	N	N	689	N	00	N
92	20250415	141211	57	100.00	KOSPI		리츠	N	N	N	N		N	2625	25	2	0.96	56664490	21661	51.38	2600	2640	2590	3380	1820	2600	2615.97	0.82	0	-2580	2640	2620	2605	2585	2570	2612	2577	396	780	1000	1870	5	1	39605940	1040	0.00	0.00	09	0.05	0.00	0.00	3350	20240520	-21.64	2475	20241112	6.06	2845	-7.73	20250307	2495	5.21	20250409	3350	-21.64	20240520	2475	6.06	20241112	0.00	Y	396690	1000	396 억		324713	N	N	689	N	00	N
93	20250415	131212	57	100.00	KOSPI		리츠	N	N	N	N		N	2640	40	2	1.54	52183890	19959	47.35	2600	2640	2590	3380	1820	2600	2614.55	0.82	0	-1815	2640	2620	2605	2585	2570	2612	2577	396	780	1000	1870	5	1	39605940	1046	0.00	0.00	09	0.05	0.00	0.00	3350	20240520	-21.19	2475	20241112	6.67	2845	-7.21	20250307	2495	5.81	20250409	3350	-21.19	20240520	2475	6.67	20241112	0.00	Y	396690	1000	396 억		324713	N	N	689	N	00	N
94	20250415	121208	57	100.00	KOSPI		리츠	N	N	N	N		N	2620	20	2	0.77	39884385	15280	36.25	2600	2620	2590	3380	1820	2600	2610.23	0.82	0	-484	2640	2620	2605	2585	2570	2612	2577	396	780	1000	1870	5	1	39605940	1038	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-21.79	2475	20241112	5.86	2845	-7.91	20250307	2495	5.01	20250409	3350	-21.79	20240520	2475	5.86	20241112	0.00	Y	396690	1000	396 억		324713	N	N	689	N	00	N
95	20250415	111211	57	100.00	KOSPI		리츠	N	N	N	N		N	2610	10	2	0.38	6438870	2469	5.86	2600	2620	2590	3380	1820	2600	2607.89	0.82	0	-162	2640	2620	2605	2585	2570	2612	2577	396	780	1000	1870	5	1	39605940	1034	0.00	0.00	09	0.01	0.00	0.00	3350	20240520	-22.09	2475	20241112	5.45	2845	-8.26	20250307	2495	4.61	20250409	3350	-22.09	20240520	2475	5.45	20241112	0.00	Y	396690	1000	396 억		324713	N	N	689	N	00	N
96	20250415	101210	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	15	2	0.58	3477825	1334	3.16	2600	2620	2590	3380	1820	2600	2607.07	0.82	0	-144	2640	2620	2605	2585	2570	2612	2577	396	780	1000	1870	5	1	39605940	1036	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-21.94	2475	20241112	5.66	2845	-8.08	20250307	2495	4.81	20250409	3350	-21.94	20240520	2475	5.66	20241112	0.00	Y	396690	1000	396 억		324713	N	N	689	N	00	N
97	20250415	091214	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	0	3	0.00	1442000	554	1.31	2600	2620	2590	3380	1820	2600	2602.89	0.82	0	-137	2640	2620	2605	2585	2570	2612	2577	396	780	1000	1870	5	1	39605940	1030	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-22.39	2475	20241112	5.05	2845	-8.61	20250307	2495	4.21	20250409	3350	-22.39	20240520	2475	5.05	20241112	0.00	Y	396690	1000	396 억		324713	N	N	689	N	00	N
98	20250414	161155	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	-25	5	-0.95	109812808	42155	159.12	2625	2625	2590	3410	1840	2625	2604.98	0.82	0	1634	2658	2641	2608	2591	2558	2650	2600	396	785	1000	1890	5	1	39605940	1030	0.00	0.00	09	0.11	0.00	0.00	3350	20240520	-22.39	2475	20241112	5.05	2845	-8.61	20250307	2495	4.21	20250409	3350	-22.39	20240520	2475	5.05	20241112	0.00	Y	396690	1000	396 억		323048	N	N	689	N	00	N
99	20250414	151206	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	-25	5	-0.95	101457788	38940	146.98	2625	2625	2590	3410	1840	2625	2605.49	0.82	0	2588	2658	2641	2608	2591	2558	2650	2600	396	785	1000	1890	5	1	39605940	1030	0.00	0.00	09	0.10	0.00	0.00	3350	20240520	-22.39	2475	20241112	5.05	2845	-8.61	20250307	2495	4.21	20250409	3350	-22.39	20240520	2475	5.05	20241112	0.00	Y	396690	1000	396 억		323048	N	N	395	N	00	N
100	20250414	141206	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	-30	5	-1.14	92434458	35462	133.85	2625	2625	2595	3410	1840	2625	2606.58	0.82	0	3034	2658	2641	2608	2591	2558	2650	2600	396	785	1000	1890	5	1	39605940	1028	0.00	0.00	09	0.09	0.00	0.00	3350	20240520	-22.54	2475	20241112	4.85	2845	-8.79	20250307	2495	4.01	20250409	3350	-22.54	20240520	2475	4.85	20241112	0.00	Y	396690	1000	396 억		323048	N	N	395	N	00	N
101	20250414	131203	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	-30	5	-1.14	75960963	29122	109.92	2625	2625	2595	3410	1840	2625	2608.37	0.82	0	3250	2658	2641	2608	2591	2558	2650	2600	396	785	1000	1890	5	1	39605940	1028	0.00	0.00	09	0.07	0.00	0.00	3350	20240520	-22.54	2475	20241112	4.85	2845	-8.79	20250307	2495	4.01	20250409	3350	-22.54	20240520	2475	4.85	20241112	0.00	Y	396690	1000	396 억		323048	N	N	395	N	00	N
102	20250414	121206	57	100.00	KOSPI		리츠	N	N	N	N		N	2605	-20	5	-0.76	68375863	26204	98.91	2625	2625	2595	3410	1840	2625	2609.37	0.82	0	4112	2658	2641	2608	2591	2558	2650	2600	396	785	1000	1890	5	1	39605940	1032	0.00	0.00	09	0.07	0.00	0.00	3350	20240520	-22.24	2475	20241112	5.25	2845	-8.44	20250307	2495	4.41	20250409	3350	-22.24	20240520	2475	5.25	20241112	0.00	Y	396690	1000	396 억		323048	N	N	395	N	00	N
103	20250414	111159	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	-25	5	-0.95	66308658	25411	95.92	2625	2625	2595	3410	1840	2625	2609.45	0.82	0	4836	2658	2641	2608	2591	2558	2650	2600	396	785	1000	1890	5	1	39605940	1030	0.00	0.00	09	0.06	0.00	0.00	3350	20240520	-22.39	2475	20241112	5.05	2845	-8.61	20250307	2495	4.21	20250409	3350	-22.39	20240520	2475	5.05	20241112	0.00	Y	396690	1000	396 억		323048	N	N	395	N	00	N
104	20250414	101202	57	100.00	KOSPI		리츠	N	N	N	N		N	2612	-13	5	-0.50	42143265	16128	60.88	2625	2625	2600	3410	1840	2625	2613.05	0.82	0	2572	2658	2641	2608	2591	2558	2650	2600	396	785	1000	1890	5	1	39605940	1035	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-22.03	2475	20241112	5.54	2845	-8.19	20250307	2495	4.69	20250409	3350	-22.03	20240520	2475	5.54	20241112	0.00	Y	396690	1000	396 억		323048	N	N	395	N	00	N
105	20250414	091203	57	100.00	KOSPI		리츠	N	N	N	N		N	2610	-15	5	-0.57	3968045	1512	5.71	2625	2625	2600	3410	1840	2625	2624.37	0.82	0	-176	2658	2641	2608	2591	2558	2650	2600	396	785	1000	1890	5	1	39605940	1034	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-22.09	2475	20241112	5.45	2845	-8.26	20250307	2495	4.61	20250409	3350	-22.09	20240520	2475	5.45	20241112	0.00	Y	396690	1000	396 억		323048	N	N	395	N	00	N
106	20250411	161150	57	100.00	KOSPI		리츠	N	N	N	N		N	2625	0	3	0.00	68747215	26493	115.81	2620	2625	2575	3410	1840	2625	2594.92	0.83	0	-4694	2685	2655	2595	2565	2505	2670	2580	396	785	1000	1890	5	1	39605940	1040	0.00	0.00	09	0.07	0.00	0.00	3350	20240520	-21.64	2475	20241112	6.06	2845	-7.73	20250307	2495	5.21	20250409	3350	-21.64	20240520	2475	6.06	20241112	0.00	Y	396690	1000	396 억		327923	N	N	395	N	00	N
107	20250411	151201	57	100.00	KOSPI		리츠	N	N	N	N		N	2610	-15	5	-0.57	58165545	22460	98.18	2620	2620	2575	3410	1840	2625	2589.74	0.83	0	-4647	2685	2655	2595	2565	2505	2670	2580	396	785	1000	1890	5	1	39605940	1034	0.00	0.00	09	0.06	0.00	0.00	3350	20240520	-22.09	2475	20241112	5.45	2845	-8.26	20250307	2495	4.61	20250409	3350	-22.09	20240520	2475	5.45	20241112	0.00	Y	396690	1000	396 억		327923	N	N	374	N	00	N
108	20250411	141159	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-35	5	-1.33	49287650	19049	83.27	2620	2620	2575	3410	1840	2625	2587.41	0.83	0	-3344	2685	2655	2595	2565	2505	2670	2580	396	785	1000	1890	5	1	39605940	1026	0.00	0.00	09	0.05	0.00	0.00	3350	20240520	-22.69	2475	20241112	4.65	2845	-8.96	20250307	2495	3.81	20250409	3350	-22.69	20240520	2475	4.65	20241112	0.00	Y	396690	1000	396 억		327923	N	N	374	N	00	N
109	20250411	131201	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-35	5	-1.33	47875235	18503	80.88	2620	2620	2575	3410	1840	2625	2587.43	0.83	0	-3103	2685	2655	2595	2565	2505	2670	2580	396	785	1000	1890	5	1	39605940	1026	0.00	0.00	09	0.05	0.00	0.00	3350	20240520	-22.69	2475	20241112	4.65	2845	-8.96	20250307	2495	3.81	20250409	3350	-22.69	20240520	2475	4.65	20241112	0.00	Y	396690	1000	396 억		327923	N	N	374	N	00	N
110	20250411	121202	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	-25	5	-0.95	40396625	15626	68.30	2620	2620	2575	3410	1840	2625	2585.22	0.83	0	-476	2685	2655	2595	2565	2505	2670	2580	396	785	1000	1890	5	1	39605940	1030	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-22.39	2475	20241112	5.05	2845	-8.61	20250307	2495	4.21	20250409	3350	-22.39	20240520	2475	5.05	20241112	0.00	Y	396690	1000	396 억		327923	N	N	374	N	00	N
111	20250411	111202	57	100.00	KOSPI		리츠	N	N	N	N		N	2585	-40	5	-1.52	28151220	10893	47.62	2620	2620	2575	3410	1840	2625	2584.34	0.83	0	-393	2685	2655	2595	2565	2505	2670	2580	396	785	1000	1890	5	1	39605940	1024	0.00	0.00	09	0.03	0.00	0.00	3350	20240520	-22.84	2475	20241112	4.44	2845	-9.14	20250307	2495	3.61	20250409	3350	-22.84	20240520	2475	4.44	20241112	0.00	Y	396690	1000	396 억		327923	N	N	374	N	00	N
112	20250411	101205	57	100.00	KOSPI		리츠	N	N	N	N		N	2590	-35	5	-1.33	25833600	9995	43.69	2620	2620	2580	3410	1840	2625	2584.65	0.83	0	-6	2685	2655	2595	2565	2505	2670	2580	396	785	1000	1890	5	1	39605940	1026	0.00	0.00	09	0.03	0.00	0.00	3350	20240520	-22.69	2475	20241112	4.65	2845	-8.96	20250307	2495	3.81	20250409	3350	-22.69	20240520	2475	4.65	20241112	0.00	Y	396690	1000	396 억		327923	N	N	374	N	00	N
113	20250411	091208	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	-30	5	-1.14	466235	178	0.78	2620	2620	2595	3410	1840	2625	2619.30	0.83	0	-5	2685	2655	2595	2565	2505	2670	2580	396	785	1000	1890	5	1	39605940	1028	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-22.54	2475	20241112	4.85	2845	-8.79	20250307	2495	4.01	20250409	3350	-22.54	20240520	2475	4.85	20241112	0.00	Y	396690	1000	396 억		327923	N	N	374	N	00	N
114	20250410	161155	57	100.00	KOSPI		리츠	N	N	N	N		N	2625	95	2	3.75	59525287	22877	60.01	2535	2625	2535	3285	1775	2530	2601.97	0.82	0	2231	2666	2597	2546	2477	2426	2572	2452	396	755	1000	1820	5	1	39605940	1040	0.00	0.00	09	0.06	0.00	0.00	3350	20240520	-21.64	2475	20241112	6.06	2845	-7.73	20250307	2495	5.21	20250409	3350	-21.64	20240520	2475	6.06	20241112	0.00	Y	396690	1000	396 억		325396	N	N	374	N	00	N
115	20250410	151201	57	100.00	KOSPI		리츠	N	N	N	N		N	2605	75	2	2.96	40432372	15572	40.84	2535	2625	2535	3285	1775	2530	2596.48	0.82	0	380	2666	2597	2546	2477	2426	2572	2452	396	755	1000	1820	5	1	39605940	1032	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-22.24	2475	20241112	5.25	2845	-8.44	20250307	2495	4.41	20250409	3350	-22.24	20240520	2475	5.25	20241112	0.00	Y	396690	1000	396 억		325396	N	N	60	N	00	N
116	20250410	141156	57	100.00	KOSPI		리츠	N	N	N	N		N	2610	80	2	3.16	35460747	13663	35.84	2535	2625	2535	3285	1775	2530	2595.39	0.82	0	927	2666	2597	2546	2477	2426	2572	2452	396	755	1000	1820	5	1	39605940	1034	0.00	0.00	09	0.03	0.00	0.00	3350	20240520	-22.09	2475	20241112	5.45	2845	-8.26	20250307	2495	4.61	20250409	3350	-22.09	20240520	2475	5.45	20241112	0.00	Y	396690	1000	396 억		325396	N	N	60	N	00	N
117	20250410	131155	57	100.00	KOSPI		리츠	N	N	N	N		N	2610	80	2	3.16	30204322	11648	30.55	2535	2625	2535	3285	1775	2530	2593.09	0.82	0	852	2666	2597	2546	2477	2426	2572	2452	396	755	1000	1820	5	1	39605940	1034	0.00	0.00	09	0.03	0.00	0.00	3350	20240520	-22.09	2475	20241112	5.45	2845	-8.26	20250307	2495	4.61	20250409	3350	-22.09	20240520	2475	5.45	20241112	0.00	Y	396690	1000	396 억		325396	N	N	60	N	00	N
118	20250410	121155	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	65	2	2.57	23345962	9008	23.63	2535	2625	2535	3285	1775	2530	2591.69	0.82	0	651	2666	2597	2546	2477	2426	2572	2452	396	755	1000	1820	5	1	39605940	1028	0.00	0.00	09	0.02	0.00	0.00	3350	20240520	-22.54	2475	20241112	4.85	2845	-8.79	20250307	2495	4.01	20250409	3350	-22.54	20240520	2475	4.85	20241112	0.00	Y	396690	1000	396 억		325396	N	N	60	N	00	N
119	20250410	111154	57	100.00	KOSPI		리츠	N	N	N	N		N	2595	65	2	2.57	17126117	6603	17.32	2535	2625	2535	3285	1775	2530	2593.69	0.82	0	619	2666	2597	2546	2477	2426	2572	2452	396	755	1000	1820	5	1	39605940	1028	0.00	0.00	09	0.02	0.00	0.00	3350	20240520	-22.54	2475	20241112	4.85	2845	-8.79	20250307	2495	4.01	20250409	3350	-22.54	20240520	2475	4.85	20241112	0.00	Y	396690	1000	396 억		325396	N	N	60	N	00	N
120	20250410	101157	57	100.00	KOSPI		리츠	N	N	N	N		N	2582	52	2	2.06	10141402	3905	10.24	2535	2625	2535	3285	1775	2530	2597.03	0.82	0	-10	2666	2597	2546	2477	2426	2572	2452	396	755	1000	1820	5	1	39605940	1023	0.00	0.00	09	0.01	0.00	0.00	3350	20240520	-22.93	2475	20241112	4.32	2845	-9.24	20250307	2495	3.49	20250409	3350	-22.93	20240520	2475	4.32	20241112	0.00	Y	396690	1000	396 억		325396	N	N	60	N	00	N
121	20250410	091159	57	100.00	KOSPI		리츠	N	N	N	N		N	2620	90	2	3.56	2259720	866	2.27	2535	2625	2535	3285	1775	2530	2609.38	0.82	0	4	2666	2597	2546	2477	2426	2572	2452	396	755	1000	1820	5	1	39605940	1038	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-21.79	2475	20241112	5.86	2845	-7.91	20250307	2495	5.01	20250409	3350	-21.79	20240520	2475	5.86	20241112	0.00	Y	396690	1000	396 억		325396	N	N	60	N	00	N
122	20250409	161147	57	100.00	KOSPI		리츠	N	N	N	N		N	2530	-40	5	-1.56	93778940	37271	65.58	2615	2615	2495	3340	1800	2570	2516.14	0.84	0	-6054	2700	2635	2575	2510	2450	2632	2507	396	770	1000	1850	5	1	39605940	1002	0.00	0.00	09	0.09	0.00	0.00	3350	20240520	-24.48	2475	20241112	2.22	2845	-11.07	20250307	2495	1.40	20250409	3350	-24.48	20240520	2475	2.22	20241112	0.00	Y	396690	1000	396 억		331938	N	N	60	N	00	N
123	20250409	150959	57	100.00	KOSPI		리츠	N	N	N	N		N	2510	-60	5	-2.33	85810155	34115	60.03	2615	2615	2495	3340	1800	2570	2515.32	0.84	0	-5920	2700	2635	2575	2510	2450	2632	2507	396	770	1000	1850	5	1	39605940	994	0.00	0.00	09	0.09	0.00	0.00	3350	20240520	-25.07	2475	20241112	1.41	2845	-11.78	20250307	2495	0.60	20250409	3350	-25.07	20240520	2475	1.41	20241112	0.00	Y	396690	1000	396 억		331938	N	N	1096	N	00	N
124	20250409	141146	57	100.00	KOSPI		리츠	N	N	N	N		N	2500	-70	5	-2.72	75504851	29987	52.76	2615	2615	2495	3340	1800	2570	2517.92	0.84	0	-5939	2700	2635	2575	2510	2450	2632	2507	396	770	1000	1850	5	1	39605940	990	0.00	0.00	09	0.08	0.00	0.00	3350	20240520	-25.37	2475	20241112	1.01	2845	-12.13	20250307	2495	0.20	20250409	3350	-25.37	20240520	2475	1.01	20241112	0.00	Y	396690	1000	396 억		331938	N	N	1096	N	00	N
125	20250409	131140	57	100.00	KOSPI		리츠	N	N	N	N		N	2515	-55	5	-2.14	48589476	19231	33.84	2615	2615	2510	3340	1800	2570	2526.62	0.84	0	-1894	2700	2635	2575	2510	2450	2632	2507	396	770	1000	1850	5	1	39605940	996	0.00	0.00	09	0.05	0.00	0.00	3350	20240520	-24.93	2475	20241112	1.62	2845	-11.60	20250307	2500	0.60	20250205	3350	-24.93	20240520	2475	1.62	20241112	0.00	Y	396690	1000	396 억		331938	N	N	1096	N	00	N
126	20250409	121144	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-45	5	-1.75	45008916	17808	31.33	2615	2615	2510	3340	1800	2570	2527.45	0.84	0	-803	2700	2635	2575	2510	2450	2632	2507	396	770	1000	1850	5	1	39605940	1000	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-24.63	2475	20241112	2.02	2845	-11.25	20250307	2500	1.00	20250205	3350	-24.63	20240520	2475	2.02	20241112	0.00	Y	396690	1000	396 억		331938	N	N	1096	N	00	N
127	20250409	111140	57	100.00	KOSPI		리츠	N	N	N	N		N	2520	-50	5	-1.95	42394856	16770	29.51	2615	2615	2510	3340	1800	2570	2528.02	0.84	0	-282	2700	2635	2575	2510	2450	2632	2507	396	770	1000	1850	5	1	39605940	998	0.00	0.00	09	0.04	0.00	0.00	3350	20240520	-24.78	2475	20241112	1.82	2845	-11.42	20250307	2500	0.80	20250205	3350	-24.78	20240520	2475	1.82	20241112	0.00	Y	396690	1000	396 억		331938	N	N	1096	N	00	N
128	20250409	101147	57	100.00	KOSPI		리츠	N	N	N	N		N	2525	-45	5	-1.75	31285917	12354	21.74	2615	2615	2525	3340	1800	2570	2532.45	0.84	0	952	2700	2635	2575	2510	2450	2632	2507	396	770	1000	1850	5	1	39605940	1000	0.00	0.00	09	0.03	0.00	0.00	3350	20240520	-24.63	2475	20241112	2.02	2845	-11.25	20250307	2500	1.00	20250205	3350	-24.63	20240520	2475	2.02	20241112	0.00	Y	396690	1000	396 억		331938	N	N	1096	N	00	N
129	20250409	091151	57	100.00	KOSPI		리츠	N	N	N	N		N	2580	10	2	0.39	640200	248	0.44	2615	2615	2555	3340	1800	2570	2581.45	0.84	0	99	2700	2635	2575	2510	2450	2632	2507	396	770	1000	1850	5	1	39605940	1022	0.00	0.00	09	0.00	0.00	0.00	3350	20240520	-22.99	2475	20241112	4.24	2845	-9.31	20250307	2500	3.20	20250205	3350	-22.99	20240520	2475	4.24	20241112	0.00	Y	396690	1000	396 억		331938	N	N	1096	N	00	N
130	20250408	161131	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	0	3	0.00	145585690	56833	90.96	2570	2640	2515	3340	1800	2570	2561.64	0.83	0	5367	2703	2636	2583	2516	2463	2610	2490	396	770	1000	1850	5	1	39605940	1018	0.00	0.00	09	0.14	0.00	0.00	3430	20240327	-25.07	2475	20241112	3.84	2845	-9.67	20250307	2500	2.80	20250205	3350	-23.28	20240520	2475	3.84	20241112	0.00	Y	396690	1000	396 억		329985	N	N	1096	N	00	N
131	20250408	151141	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-10	5	-0.39	139610475	54505	87.24	2570	2640	2515	3340	1800	2570	2561.43	0.83	0	5458	2703	2636	2583	2516	2463	2610	2490	396	770	1000	1850	5	1	39605940	1014	0.00	0.00	09	0.14	0.00	0.00	3430	20240327	-25.36	2475	20241112	3.43	2845	-10.02	20250307	2500	2.40	20250205	3350	-23.58	20240520	2475	3.43	20241112	0.00	Y	396690	1000	396 억		329985	N	N	1427	N	00	N
132	20250408	141137	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	-20	5	-0.78	128468618	50160	80.28	2570	2640	2515	3340	1800	2570	2561.18	0.83	0	4504	2703	2636	2583	2516	2463	2610	2490	396	770	1000	1850	5	1	39605940	1010	0.00	0.00	09	0.13	0.00	0.00	3430	20240327	-25.66	2475	20241112	3.03	2845	-10.37	20250307	2500	2.00	20250205	3350	-23.88	20240520	2475	3.03	20241112	0.00	Y	396690	1000	396 억		329985	N	N	1427	N	00	N
133	20250408	131133	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	-5	5	-0.19	94940343	37034	59.27	2570	2640	2515	3340	1800	2570	2563.60	0.83	0	4237	2703	2636	2583	2516	2463	2610	2490	396	770	1000	1850	5	1	39605940	1016	0.00	0.00	09	0.09	0.00	0.00	3430	20240327	-25.22	2475	20241112	3.64	2845	-9.84	20250307	2500	2.60	20250205	3350	-23.43	20240520	2475	3.64	20241112	0.00	Y	396690	1000	396 억		329985	N	N	1427	N	00	N
134	20250408	121139	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-10	5	-0.39	91155813	35558	56.91	2570	2640	2515	3340	1800	2570	2563.58	0.83	0	4207	2703	2636	2583	2516	2463	2610	2490	396	770	1000	1850	5	1	39605940	1014	0.00	0.00	09	0.09	0.00	0.00	3430	20240327	-25.36	2475	20241112	3.43	2845	-10.02	20250307	2500	2.40	20250205	3350	-23.58	20240520	2475	3.43	20241112	0.00	Y	396690	1000	396 억		329985	N	N	1427	N	00	N
135	20250408	111136	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-10	5	-0.39	70527823	27472	43.97	2570	2640	2515	3340	1800	2570	2567.26	0.83	0	4030	2703	2636	2583	2516	2463	2610	2490	396	770	1000	1850	5	1	39605940	1014	0.00	0.00	09	0.07	0.00	0.00	3430	20240327	-25.36	2475	20241112	3.43	2845	-10.02	20250307	2500	2.40	20250205	3350	-23.58	20240520	2475	3.43	20241112	0.00	Y	396690	1000	396 억		329985	N	N	1427	N	00	N
136	20250408	101137	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	0	3	0.00	55869343	21758	34.82	2570	2640	2515	3340	1800	2570	2567.76	0.83	0	3116	2703	2636	2583	2516	2463	2610	2490	396	770	1000	1850	5	1	39605940	1018	0.00	0.00	09	0.05	0.00	0.00	3430	20240327	-25.07	2475	20241112	3.84	2845	-9.67	20250307	2500	2.80	20250205	3350	-23.28	20240520	2475	3.84	20241112	0.00	Y	396690	1000	396 억		329985	N	N	1427	N	00	N
137	20250408	091140	57	100.00	KOSPI		리츠	N	N	N	N		N	2620	50	2	1.95	4467430	1730	2.77	2570	2620	2565	3340	1800	2570	2582.33	0.83	0	29	2703	2636	2583	2516	2463	2610	2490	396	770	1000	1850	5	1	39605940	1038	0.00	0.00	09	0.00	0.00	0.00	3430	20240327	-23.62	2475	20241112	5.86	2845	-7.91	20250307	2500	4.80	20250205	3350	-21.79	20240520	2475	5.86	20241112	0.00	Y	396690	1000	396 억		329985	N	N	1427	N	00	N
138	20250407	161125	57	100.00	KOSPI		리츠	N	N	N	N		N	2570	-70	5	-2.65	159269164	62280	166.04	2650	2650	2530	3430	1850	2640	2557.31	0.83	0	4477	2680	2660	2630	2610	2580	2645	2595	396	790	1000	1900	5	1	39605940	1018	0.00	0.00	09	0.16	0.00	0.00	3440	20240326	-25.29	2475	20241112	3.84	2845	-9.67	20250307	2500	2.80	20250205	3350	-23.28	20240520	2475	3.84	20241112	0.00	Y	396690	1000	396 억		327319	N	N	1427	N	00	N
139	20250407	151131	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	-90	5	-3.41	151929739	59417	158.41	2650	2650	2530	3430	1850	2640	2557.01	0.83	0	5807	2680	2660	2630	2610	2580	2645	2595	396	790	1000	1900	5	1	39605940	1010	0.00	0.00	09	0.15	0.00	0.00	3440	20240326	-25.87	2475	20241112	3.03	2845	-10.37	20250307	2500	2.00	20250205	3350	-23.88	20240520	2475	3.03	20241112	0.00	Y	396690	1000	396 억		327319	N	N	572	N	00	N
140	20250407	141129	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	-75	5	-2.84	136442238	53336	142.20	2650	2650	2530	3430	1850	2640	2558.16	0.83	0	5068	2680	2660	2630	2610	2580	2645	2595	396	790	1000	1900	5	1	39605940	1016	0.00	0.00	09	0.13	0.00	0.00	3440	20240326	-25.44	2475	20241112	3.64	2845	-9.84	20250307	2500	2.60	20250205	3350	-23.43	20240520	2475	3.64	20241112	0.00	Y	396690	1000	396 억		327319	N	N	572	N	00	N
141	20250407	131127	57	100.00	KOSPI		리츠	N	N	N	N		N	2565	-75	5	-2.84	123522548	48264	128.67	2650	2650	2530	3430	1850	2640	2559.31	0.83	0	5067	2680	2660	2630	2610	2580	2645	2595	396	790	1000	1900	5	1	39605940	1016	0.00	0.00	09	0.12	0.00	0.00	3440	20240326	-25.44	2475	20241112	3.64	2845	-9.84	20250307	2500	2.60	20250205	3350	-23.43	20240520	2475	3.64	20241112	0.00	Y	396690	1000	396 억		327319	N	N	572	N	00	N
142	20250407	121124	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-80	5	-3.03	116434188	45499	121.30	2650	2650	2530	3430	1850	2640	2559.05	0.83	0	5176	2680	2660	2630	2610	2580	2645	2595	396	790	1000	1900	5	1	39605940	1014	0.00	0.00	09	0.11	0.00	0.00	3440	20240326	-25.58	2475	20241112	3.43	2845	-10.02	20250307	2500	2.40	20250205	3350	-23.58	20240520	2475	3.43	20241112	0.00	Y	396690	1000	396 억		327319	N	N	572	N	00	N
143	20250407	111128	57	100.00	KOSPI		리츠	N	N	N	N		N	2610	-30	5	-1.14	100547333	39328	104.85	2650	2650	2530	3430	1850	2640	2556.63	0.83	0	6841	2680	2660	2630	2610	2580	2645	2595	396	790	1000	1900	5	1	39605940	1034	0.00	0.00	09	0.10	0.00	0.00	3440	20240326	-24.13	2475	20241112	5.45	2845	-8.26	20250307	2500	4.40	20250205	3350	-22.09	20240520	2475	5.45	20241112	0.00	Y	396690	1000	396 억		327319	N	N	572	N	00	N
144	20250407	101128	57	100.00	KOSPI		리츠	N	N	N	N		N	2550	-90	5	-3.41	87610621	34298	91.44	2650	2650	2530	3430	1850	2640	2554.39	0.83	0	8153	2680	2660	2630	2610	2580	2645	2595	396	790	1000	1900	5	1	39605940	1010	0.00	0.00	09	0.09	0.00	0.00	3440	20240326	-25.87	2475	20241112	3.03	2845	-10.37	20250307	2500	2.00	20250205	3350	-23.88	20240520	2475	3.03	20241112	0.00	Y	396690	1000	396 억		327319	N	N	572	N	00	N
145	20250407	091129	57	100.00	KOSPI		리츠	N	N	N	N		N	2560	-80	5	-3.03	15275560	5940	15.84	2650	2650	2545	3430	1850	2640	2571.64	0.83	0	2327	2680	2660	2630	2610	2580	2645	2595	396	790	1000	1900	5	1	39605940	1014	0.00	0.00	09	0.01	0.00	0.00	3440	20240326	-25.58	2475	20241112	3.43	2845	-10.02	20250307	2500	2.40	20250205	3350	-23.58	20240520	2475	3.43	20241112	0.00	Y	396690	1000	396 억		327319	N	N	572	N	00	N
146	20250404	161123	57	100.00	KOSPI		리츠	N	N	N	N		N	2640	0	3	0.00	97936335	37508	132.52	2650	2650	2600	3430	1850	2640	2611.08	0.82	0	-231	2680	2660	2630	2610	2580	2670	2620	396	790	1000	1900	5	1	39605940	1046	0.00	0.00	09	0.09	0.00	0.00	3440	20240326	-23.26	2475	20241112	6.67	2845	-7.21	20250307	2500	5.60	20250205	3350	-21.19	20240520	2475	6.67	20241112	0.00	Y	396690	1000	396 억		324528	N	N	572	N	00	N
147	20250404	151135	57	100.00	KOSPI		리츠	N	N	N	N		N	2610	-30	5	-1.14	79047305	30298	107.04	2650	2650	2600	3430	1850	2640	2608.99	0.82	0	261	2680	2660	2630	2610	2580	2670	2620	396	790	1000	1900	5	1	39605940	1034	0.00	0.00	09	0.08	0.00	0.00	3440	20240326	-24.13	2475	20241112	5.45	2845	-8.26	20250307	2500	4.40	20250205	3350	-22.09	20240520	2475	5.45	20241112	0.00	Y	396690	1000	396 억		324528	N	N	0	N	00	N
148	20250404	141138	57	100.00	KOSPI		리츠	N	N	N	N		N	2610	-30	5	-1.14	75591445	28972	102.36	2650	2650	2600	3430	1850	2640	2609.12	0.82	0	261	2680	2660	2630	2610	2580	2670	2620	396	790	1000	1900	5	1	39605940	1034	0.00	0.00	09	0.07	0.00	0.00	3440	20240326	-24.13	2475	20241112	5.45	2845	-8.26	20250307	2500	4.40	20250205	3350	-22.09	20240520	2475	5.45	20241112	0.00	Y	396690	1000	396 억		324528	N	N	0	N	00	N
149	20250404	131135	57	100.00	KOSPI		리츠	N	N	N	N		N	2605	-35	5	-1.33	62884080	24093	85.12	2650	2650	2600	3430	1850	2640	2610.06	0.82	0	531	2680	2660	2630	2610	2580	2670	2620	396	790	1000	1900	5	1	39605940	1032	0.00	0.00	09	0.06	0.00	0.00	3440	20240326	-24.27	2475	20241112	5.25	2845	-8.44	20250307	2500	4.20	20250205	3350	-22.24	20240520	2475	5.25	20241112	0.00	Y	396690	1000	396 억		324528	N	N	0	N	00	N
150	20250404	121128	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	-25	5	-0.95	52482197	20110	71.05	2650	2650	2600	3430	1850	2640	2609.76	0.82	0	702	2680	2660	2630	2610	2580	2670	2620	396	790	1000	1900	5	1	39605940	1036	0.00	0.00	09	0.05	0.00	0.00	3440	20240326	-23.98	2475	20241112	5.66	2845	-8.08	20250307	2500	4.60	20250205	3350	-21.94	20240520	2475	5.66	20241112	0.00	Y	396690	1000	396 억		324528	N	N	0	N	00	N
151	20250404	111133	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	-25	5	-0.95	42047297	16120	56.95	2650	2650	2600	3430	1850	2640	2608.39	0.82	0	689	2680	2660	2630	2610	2580	2670	2620	396	790	1000	1900	5	1	39605940	1036	0.00	0.00	09	0.04	0.00	0.00	3440	20240326	-23.98	2475	20241112	5.66	2845	-8.08	20250307	2500	4.60	20250205	3350	-21.94	20240520	2475	5.66	20241112	0.00	Y	396690	1000	396 억		324528	N	N	0	N	00	N
152	20250404	101133	57	100.00	KOSPI		리츠	N	N	N	N		N	2630	-10	5	-0.38	27489177	10551	37.28	2650	2650	2600	3430	1850	2640	2605.36	0.82	0	2497	2680	2660	2630	2610	2580	2670	2620	396	790	1000	1900	5	1	39605940	1042	0.00	0.00	09	0.03	0.00	0.00	3440	20240326	-23.55	2475	20241112	6.26	2845	-7.56	20250307	2500	5.20	20250205	3350	-21.49	20240520	2475	6.26	20241112	0.00	Y	396690	1000	396 억		324528	N	N	0	N	00	N
153	20250404	091138	57	100.00	KOSPI		리츠	N	N	N	N		N	2630	-10	5	-0.38	23148910	8897	31.43	2650	2650	2600	3430	1850	2640	2601.88	0.82	0	3582	2680	2660	2630	2610	2580	2670	2620	396	790	1000	1900	5	1	39605940	1042	0.00	0.00	09	0.02	0.00	0.00	3440	20240326	-23.55	2475	20241112	6.26	2845	-7.56	20250307	2500	5.20	20250205	3350	-21.49	20240520	2475	6.26	20241112	0.00	Y	396690	1000	396 억		324528	N	N	0	N	00	N
154	20250403	161113	57	100.00	KOSPI		리츠	N	N	N	N		N	2640	5	2	0.19	74117868	28304	115.88	2635	2650	2600	3425	1845	2635	2618.64	0.81	0	3607	2660	2647	2632	2619	2604	2640	2612	396	790	1000	1890	5	1	39605940	1046	0.00	0.00	09	0.07	0.00	0.00	3440	20240326	-23.26	2475	20241112	6.67	2845	-7.21	20250307	2500	5.60	20250205	3350	-21.19	20240520	2475	6.67	20241112	0.00	Y	396690	1000	396 억		320953	N	N	0	N	00	N
155	20250403	151124	57	100.00	KOSPI		리츠	N	N	N	N		N	2640	5	2	0.19	69351638	26495	108.47	2635	2650	2600	3425	1845	2635	2617.54	0.81	0	4520	2660	2647	2632	2619	2604	2640	2612	396	790	1000	1890	5	1	39605940	1046	0.00	0.00	09	0.07	0.00	0.00	3440	20240326	-23.26	2475	20241112	6.67	2845	-7.21	20250307	2500	5.60	20250205	3350	-21.19	20240520	2475	6.67	20241112	0.00	Y	396690	1000	396 억		320953	N	N	0	N	00	N
156	20250403	141121	57	100.00	KOSPI		리츠	N	N	N	N		N	2640	5	2	0.19	65327798	24969	102.23	2635	2650	2600	3425	1845	2635	2616.36	0.81	0	4518	2660	2647	2632	2619	2604	2640	2612	396	790	1000	1890	5	1	39605940	1046	0.00	0.00	09	0.06	0.00	0.00	3440	20240326	-23.26	2475	20241112	6.67	2845	-7.21	20250307	2500	5.60	20250205	3350	-21.19	20240520	2475	6.67	20241112	0.00	Y	396690	1000	396 억		320953	N	N	0	N	00	N
157	20250403	131119	57	100.00	KOSPI		리츠	N	N	N	N		N	2640	5	2	0.19	61769133	23619	96.70	2635	2650	2600	3425	1845	2635	2615.23	0.81	0	4518	2660	2647	2632	2619	2604	2640	2612	396	790	1000	1890	5	1	39605940	1046	0.00	0.00	09	0.06	0.00	0.00	3440	20240326	-23.26	2475	20241112	6.67	2845	-7.21	20250307	2500	5.60	20250205	3350	-21.19	20240520	2475	6.67	20241112	0.00	Y	396690	1000	396 억		320953	N	N	0	N	00	N
158	20250403	121118	57	100.00	KOSPI		리츠	N	N	N	N		N	2637	2	2	0.08	60401030	23100	94.58	2635	2650	2600	3425	1845	2635	2614.76	0.81	0	4518	2660	2647	2632	2619	2604	2640	2612	396	790	1000	1890	5	1	39605940	1044	0.00	0.00	09	0.06	0.00	0.00	3440	20240326	-23.34	2475	20241112	6.55	2845	-7.31	20250307	2500	5.48	20250205	3350	-21.28	20240520	2475	6.55	20241112	0.00	Y	396690	1000	396 억		320953	N	N	0	N	00	N
159	20250403	111121	57	100.00	KOSPI		리츠	N	N	N	N		N	2650	15	2	0.57	57549301	22020	90.15	2635	2650	2600	3425	1845	2635	2613.50	0.81	0	4581	2660	2647	2632	2619	2604	2640	2612	396	790	1000	1890	5	1	39605940	1050	0.00	0.00	09	0.06	0.00	0.00	3440	20240326	-22.97	2475	20241112	7.07	2845	-6.85	20250307	2500	6.00	20250205	3350	-20.90	20240520	2475	7.07	20241112	0.00	Y	396690	1000	396 억		320953	N	N	0	N	00	N
160	20250403	101122	57	100.00	KOSPI		리츠	N	N	N	N		N	2610	-25	5	-0.95	26028406	9977	40.85	2635	2635	2600	3425	1845	2635	2608.84	0.81	0	3225	2660	2647	2632	2619	2604	2640	2612	396	790	1000	1890	5	1	39605940	1034	0.00	0.00	09	0.03	0.00	0.00	3440	20240326	-24.13	2475	20241112	5.45	2845	-8.26	20250307	2500	4.40	20250205	3350	-22.09	20240520	2475	5.45	20241112	0.00	Y	396690	1000	396 억		320953	N	N	0	N	00	N
161	20250403	091127	57	100.00	KOSPI		리츠	N	N	N	N		N	2620	-15	5	-0.57	1634880	623	2.55	2635	2635	2605	3425	1845	2635	2624.21	0.81	0	-241	2660	2647	2632	2619	2604	2640	2612	396	790	1000	1890	5	1	39605940	1038	0.00	0.00	09	0.00	0.00	0.00	3440	20240326	-23.84	2475	20241112	5.86	2845	-7.91	20250307	2500	4.80	20250205	3350	-21.79	20240520	2475	5.86	20241112	0.00	Y	396690	1000	396 억		320953	N	N	0	N	00	N
162	20250402	161058	57	100.00	KOSPI		리츠	N	N	N	N		N	2635	0	3	0.00	64296970	24425	47.70	2645	2645	2617	3425	1845	2635	2632.42	0.81	0	-1112	2705	2670	2610	2575	2515	2687	2592	396	790	1000	1890	5	1	39605940	1044	0.00	0.00	09	0.06	0.00	0.00	3440	20240326	-23.40	2475	20241112	6.46	2845	-7.38	20250307	2500	5.40	20250205	3350	-21.34	20240520	2475	6.46	20241112	0.00	Y	396690	1000	396 억		322103	N	N	0	N	00	N
163	20250402	151059	57	100.00	KOSPI		리츠	N	N	N	N		N	2635	0	3	0.00	51572555	19596	38.27	2645	2645	2617	3425	1845	2635	2631.79	0.81	0	-1112	2705	2670	2610	2575	2515	2687	2592	396	790	1000	1890	5	1	39605940	1044	0.00	0.00	09	0.05	0.00	0.00	3440	20240326	-23.40	2475	20241112	6.46	2845	-7.38	20250307	2500	5.40	20250205	3350	-21.34	20240520	2475	6.46	20241112	0.00	Y	396690	1000	396 억		322103	N	N	0	N	00	N
164	20250402	141100	57	100.00	KOSPI		리츠	N	N	N	N		N	2630	-5	5	-0.19	50238280	19089	37.28	2645	2645	2617	3425	1845	2635	2631.79	0.81	0	-1112	2705	2670	2610	2575	2515	2687	2592	396	790	1000	1890	5	1	39605940	1042	0.00	0.00	09	0.05	0.00	0.00	3440	20240326	-23.55	2475	20241112	6.26	2845	-7.56	20250307	2500	5.20	20250205	3350	-21.49	20240520	2475	6.26	20241112	0.00	Y	396690	1000	396 억		322103	N	N	0	N	00	N
165	20250402	131103	57	100.00	KOSPI		리츠	N	N	N	N		N	2635	0	3	0.00	45441128	17265	33.72	2645	2645	2617	3425	1845	2635	2631.98	0.81	0	-1112	2705	2670	2610	2575	2515	2687	2592	396	790	1000	1890	5	1	39605940	1044	0.00	0.00	09	0.04	0.00	0.00	3440	20240326	-23.40	2475	20241112	6.46	2845	-7.38	20250307	2500	5.40	20250205	3350	-21.34	20240520	2475	6.46	20241112	0.00	Y	396690	1000	396 억		322103	N	N	0	N	00	N
166	20250402	121100	57	100.00	KOSPI		리츠	N	N	N	N		N	2645	10	2	0.38	36084205	13716	26.79	2645	2645	2617	3425	1845	2635	2630.81	0.81	0	153	2705	2670	2610	2575	2515	2687	2592	396	790	1000	1890	5	1	39605940	1048	0.00	0.00	09	0.03	0.00	0.00	3440	20240326	-23.11	2475	20241112	6.87	2845	-7.03	20250307	2500	5.80	20250205	3350	-21.04	20240520	2475	6.87	20241112	0.00	Y	396690	1000	396 억		322103	N	N	0	N	00	N
167	20250402	111100	57	100.00	KOSPI		리츠	N	N	N	N		N	2642	7	2	0.27	30431071	11575	22.61	2645	2645	2617	3425	1845	2635	2629.03	0.81	0	174	2705	2670	2610	2575	2515	2687	2592	396	790	1000	1890	5	1	39605940	1046	0.00	0.00	09	0.03	0.00	0.00	3440	20240326	-23.20	2475	20241112	6.75	2845	-7.14	20250307	2500	5.68	20250205	3350	-21.13	20240520	2475	6.75	20241112	0.00	Y	396690	1000	396 억		322103	N	N	0	N	00	N
168	20250402	101059	57	100.00	KOSPI		리츠	N	N	N	N		N	2640	5	2	0.19	5063510	1919	3.75	2645	2645	2620	3425	1845	2635	2638.62	0.81	0	-145	2705	2670	2610	2575	2515	2687	2592	396	790	1000	1890	5	1	39605940	1046	0.00	0.00	09	0.00	0.00	0.00	3440	20240326	-23.26	2475	20241112	6.67	2845	-7.21	20250307	2500	5.60	20250205	3350	-21.19	20240520	2475	6.67	20241112	0.00	Y	396690	1000	396 억		322103	N	N	0	N	00	N
169	20250402	091108	57	100.00	KOSPI		리츠	N	N	N	N		N	2635	0	3	0.00	775145	294	0.57	2645	2645	2635	3425	1845	2635	2636.55	0.81	0	-26	2705	2670	2610	2575	2515	2687	2592	396	790	1000	1890	5	1	39605940	1044	0.00	0.00	09	0.00	0.00	0.00	3440	20240326	-23.40	2475	20241112	6.46	2845	-7.38	20250307	2500	5.40	20250205	3350	-21.34	20240520	2475	6.46	20241112	0.00	Y	396690	1000	396 억		322103	N	N	0	N	00	N
170	20250401	161109	57	100.00	KOSPI		리츠	N	N	N	N		N	2635	45	2	1.74	134125716	51201	64.64	2550	2645	2550	3365	1815	2590	2619.59	0.80	0	3116	2720	2655	2610	2545	2500	2632	2522	396	775	1000	1860	5	1	39605940	1044	0.00	0.00	09	0.13	0.00	0.00	3440	20240326	-23.40	2475	20241112	6.46	2845	-7.38	20250307	2500	5.40	20250205	3350	-21.34	20240520	2475	6.46	20241112	0.00	Y	396690	1000	396 억		318766	N	N	0	N	00	N
171	20250401	151107	57	100.00	KOSPI		리츠	N	N	N	N		N	2612	22	2	0.85	124142756	47410	59.85	2550	2645	2550	3365	1815	2590	2618.49	0.80	0	3211	2720	2655	2610	2545	2500	2632	2522	396	775	1000	1860	5	1	39605940	1035	0.00	0.00	09	0.12	0.00	0.00	3440	20240326	-24.07	2475	20241112	5.54	2845	-8.19	20250307	2500	4.48	20250205	3350	-22.03	20240520	2475	5.54	20241112	0.00	Y	396690	1000	396 억		318766	N	N	0	N	00	N
172	20250401	141107	57	100.00	KOSPI		리츠	N	N	N	N		N	2610	20	2	0.77	121091472	46242	58.38	2550	2645	2550	3365	1815	2590	2618.65	0.80	0	3211	2720	2655	2610	2545	2500	2632	2522	396	775	1000	1860	5	1	39605940	1034	0.00	0.00	09	0.12	0.00	0.00	3440	20240326	-24.13	2475	20241112	5.45	2845	-8.26	20250307	2500	4.40	20250205	3350	-22.09	20240520	2475	5.45	20241112	0.00	Y	396690	1000	396 억		318766	N	N	0	N	00	N
173	20250401	131109	57	100.00	KOSPI		리츠	N	N	N	N		N	2600	10	2	0.39	114706497	43794	55.28	2550	2645	2550	3365	1815	2590	2619.23	0.80	0	3184	2720	2655	2610	2545	2500	2632	2522	396	775	1000	1860	5	1	39605940	1030	0.00	0.00	09	0.11	0.00	0.00	3440	20240326	-24.42	2475	20241112	5.05	2845	-8.61	20250307	2500	4.00	20250205	3350	-22.39	20240520	2475	5.05	20241112	0.00	Y	396690	1000	396 억		318766	N	N	0	N	00	N
174	20250401	121109	57	100.00	KOSPI		리츠	N	N	N	N		N	2625	35	2	1.35	103650042	39551	49.93	2550	2645	2550	3365	1815	2590	2620.67	0.80	0	3184	2720	2655	2610	2545	2500	2632	2522	396	775	1000	1860	5	1	39605940	1040	0.00	0.00	09	0.10	0.00	0.00	3440	20240326	-23.69	2475	20241112	6.06	2845	-7.73	20250307	2500	5.00	20250205	3350	-21.64	20240520	2475	6.06	20241112	0.00	Y	396690	1000	396 억		318766	N	N	0	N	00	N
175	20250401	111055	57	100.00	KOSPI		리츠	N	N	N	N		N	2630	40	2	1.54	18936445	7279	9.19	2550	2645	2550	3365	1815	2590	2601.52	0.80	0	2478	2720	2655	2610	2545	2500	2632	2522	396	775	1000	1860	5	1	39605940	1042	0.00	0.00	09	0.02	0.00	0.00	3440	20240326	-23.55	2475	20241112	6.26	2845	-7.56	20250307	2500	5.20	20250205	3350	-21.49	20240520	2475	6.26	20241112	0.00	Y	396690	1000	396 억		318766	N	N	0	N	00	N
176	20250401	101052	57	100.00	KOSPI		리츠	N	N	N	N		N	2630	40	2	1.54	15903515	6124	7.73	2550	2645	2550	3365	1815	2590	2596.92	0.80	0	2504	2720	2655	2610	2545	2500	2632	2522	396	775	1000	1860	5	1	39605940	1042	0.00	0.00	09	0.02	0.00	0.00	3440	20240326	-23.55	2475	20241112	6.26	2845	-7.56	20250307	2500	5.20	20250205	3350	-21.49	20240520	2475	6.26	20241112	0.00	Y	396690	1000	396 억		318766	N	N	0	N	00	N
177	20250401	091053	57	100.00	KOSPI		리츠	N	N	N	N		N	2615	25	2	0.97	10195105	3946	4.98	2550	2637	2550	3365	1815	2590	2583.66	0.80	0	1996	2720	2655	2610	2545	2500	2632	2522	396	775	1000	1860	5	1	39605940	1036	0.00	0.00	09	0.01	0.00	0.00	3440	20240326	-23.98	2475	20241112	5.66	2845	-8.08	20250307	2500	4.60	20250205	3350	-21.94	20240520	2475	5.66	20241112	0.00	Y	396690	1000	396 억		318766	N	N	0	N	00	N