KissMeData/400760/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161352	57	100.00	KOSPI		리츠	N	N	N	N		N	3390	10	2	0.30	202808630	60233	142.67	3415	3415	3335	4390	2370	3380	3367.07	1.43	-12761	-8688	3433	3406	3383	3356	3333	3420	3370	211	1010	500	2360	5	1	42200000	1431	0.00	0.00	12	0.14	0.00	0.00	3940	20230118	-13.96	3000	20230810	13.00	3940	-13.96	20230118	3000	13.00	20230810	3940	-13.96	20230118	3000	13.00	20230810	0.00	N	400760	500	211 억		603354	N	N	11	N	00	N
3	20231229	151340	57	100.00	KOSPI		리츠	N	N	N	N		N	3390	10	2	0.30	202808630	60233	142.67	3415	3415	3335	4390	2370	3380	3367.07	1.43	-12761	-8688	3433	3406	3383	3356	3333	3420	3370	211	1010	500	2360	5	1	42200000	1431	0.00	0.00	12	0.14	0.00	0.00	3940	20230118	-13.96	3000	20230810	13.00	3940	-13.96	20230118	3000	13.00	20230810	3940	-13.96	20230118	3000	13.00	20230810	0.00	N	400760	500	211 억		603354	N	N	11	N	00	N
4	20231229	141338	57	100.00	KOSPI		리츠	N	N	N	N		N	3390	10	2	0.30	202808630	60233	142.67	3415	3415	3335	4390	2370	3380	3367.07	1.43	-12761	-8688	3433	3406	3383	3356	3333	3420	3370	211	1010	500	2360	5	1	42200000	1431	0.00	0.00	12	0.14	0.00	0.00	3940	20230118	-13.96	3000	20230810	13.00	3940	-13.96	20230118	3000	13.00	20230810	3940	-13.96	20230118	3000	13.00	20230810	0.00	N	400760	500	211 억		603354	N	N	11	N	00	N
5	20231229	131339	57	100.00	KOSPI		리츠	N	N	N	N		N	3390	10	2	0.30	202808630	60233	142.67	3415	3415	3335	4390	2370	3380	3367.07	1.43	-12761	-8688	3433	3406	3383	3356	3333	3420	3370	211	1010	500	2360	5	1	42200000	1431	0.00	0.00	12	0.14	0.00	0.00	3940	20230118	-13.96	3000	20230810	13.00	3940	-13.96	20230118	3000	13.00	20230810	3940	-13.96	20230118	3000	13.00	20230810	0.00	N	400760	500	211 억		603354	N	N	11	N	00	N
6	20231229	121342	57	100.00	KOSPI		리츠	N	N	N	N		N	3390	10	2	0.30	202808630	60233	142.67	3415	3415	3335	4390	2370	3380	3367.07	1.43	-12761	-8688	3433	3406	3383	3356	3333	3420	3370	211	1010	500	2360	5	1	42200000	1431	0.00	0.00	12	0.14	0.00	0.00	3940	20230118	-13.96	3000	20230810	13.00	3940	-13.96	20230118	3000	13.00	20230810	3940	-13.96	20230118	3000	13.00	20230810	0.00	N	400760	500	211 억		603354	N	N	11	N	00	N
7	20231229	111240	57	100.00	KOSPI		리츠	N	N	N	N		N	3390	10	2	0.30	202808630	60233	142.67	3415	3415	3335	4390	2370	3380	3367.07	1.43	-12761	-8688	3433	3406	3383	3356	3333	3420	3370	211	1010	500	2360	5	1	42200000	1431	0.00	0.00	12	0.14	0.00	0.00	3940	20230118	-13.96	3000	20230810	13.00	3940	-13.96	20230118	3000	13.00	20230810	3940	-13.96	20230118	3000	13.00	20230810	0.00	N	400760	500	211 억		603354	N	N	11	N	00	N
8	20231229	101253	57	100.00	KOSPI		리츠	N	N	N	N		N	3390	10	2	0.30	202808630	60233	142.67	3415	3415	3335	4390	2370	3380	3367.07	1.43	-12761	-8688	3433	3406	3383	3356	3333	3420	3370	211	1010	500	2360	5	1	42200000	1431	0.00	0.00	12	0.14	0.00	0.00	3940	20230118	-13.96	3000	20230810	13.00	3940	-13.96	20230118	3000	13.00	20230810	3940	-13.96	20230118	3000	13.00	20230810	0.00	N	400760	500	211 억		603354	N	N	11	N	00	N
9	20231229	091252	57	100.00	KOSPI		리츠	N	N	N	N		N	3390	10	2	0.30	202808630	60233	142.67	3415	3415	3335	4390	2370	3380	3367.07	1.43	-12761	-8688	3433	3406	3383	3356	3333	3420	3370	211	1010	500	2360	5	1	42200000	1431	0.00	0.00	12	0.14	0.00	0.00	3940	20230118	-13.96	3000	20230810	13.00	3940	-13.96	20230118	3000	13.00	20230810	3940	-13.96	20230118	3000	13.00	20230810	0.00	N	400760	500	211 억		603354	N	N	11	N	00	N
10	20231228	161239	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3390	10	2	0.30	202808630	60233	142.67	3415	3415	3335	4390	2370	3380	3367.07	1.46	0	-8688	3433	3406	3383	3356	3333	3420	3370	211	1010	500	2360	5	1	42200000	1431	0.00	0.00	12	0.14	0.00	0.00	3940	20230118	-13.96	3000	20230810	13.00	3940	-13.96	20230118	3000	13.00	20230810	3940	-13.96	20230118	3000	13.00	20230810	0.00	N	400760	500	211 억		616115	N	N	11	N	00	N
11	20231228	151249	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3345	-35	5	-1.04	174786630	51858	122.83	3415	3415	3340	4390	2370	3380	3370.49	1.46	0	-7847	3433	3406	3383	3356	3333	3420	3370	211	1010	500	2360	5	1	42200000	1412	0.00	0.00	12	0.12	0.00	0.00	3940	20230118	-15.10	3000	20230810	11.50	3940	-15.10	20230118	3000	11.50	20230810	3940	-15.10	20230118	3000	11.50	20230810	0.00	N	400760	500	211 억		616115	N	N	0	N	00	N
12	20231228	141244	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3380	0	3	0.00	81633005	24126	57.14	3415	3415	3365	4390	2370	3380	3383.61	1.46	0	-4894	3433	3406	3383	3356	3333	3420	3370	211	1010	500	2360	5	1	42200000	1426	0.00	0.00	12	0.06	0.00	0.00	3940	20230118	-14.21	3000	20230810	12.67	3940	-14.21	20230118	3000	12.67	20230810	3940	-14.21	20230118	3000	12.67	20230810	0.00	N	400760	500	211 억		616115	N	N	0	N	00	N
13	20231228	131238	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3370	-10	5	-0.30	75535800	22318	52.86	3415	3415	3365	4390	2370	3380	3384.52	1.46	0	-4528	3433	3406	3383	3356	3333	3420	3370	211	1010	500	2360	5	1	42200000	1422	0.00	0.00	12	0.05	0.00	0.00	3940	20230118	-14.47	3000	20230810	12.33	3940	-14.47	20230118	3000	12.33	20230810	3940	-14.47	20230118	3000	12.33	20230810	0.00	N	400760	500	211 억		616115	N	N	0	N	00	N
14	20231228	121242	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3385	5	2	0.15	41491485	12222	28.95	3415	3415	3375	4390	2370	3380	3394.82	1.46	0	-2782	3433	3406	3383	3356	3333	3420	3370	211	1010	500	2360	5	1	42200000	1428	0.00	0.00	12	0.03	0.00	0.00	3940	20230118	-14.09	3000	20230810	12.83	3940	-14.09	20230118	3000	12.83	20230810	3940	-14.09	20230118	3000	12.83	20230810	0.00	N	400760	500	211 억		616115	N	N	0	N	00	N
15	20231228	111247	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3400	20	2	0.59	31650335	9317	22.07	3415	3415	3390	4390	2370	3380	3397.05	1.46	0	-1168	3433	3406	3383	3356	3333	3420	3370	211	1010	500	2360	5	1	42200000	1435	0.00	0.00	12	0.02	0.00	0.00	3940	20230118	-13.71	3000	20230810	13.33	3940	-13.71	20230118	3000	13.33	20230810	3940	-13.71	20230118	3000	13.33	20230810	0.00	N	400760	500	211 억		616115	N	N	0	N	00	N
16	20231228	101240	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3400	20	2	0.59	10275725	3019	7.15	3415	3415	3395	4390	2370	3380	3403.68	1.46	0	-551	3433	3406	3383	3356	3333	3420	3370	211	1010	500	2360	5	1	42200000	1435	0.00	0.00	12	0.01	0.00	0.00	3940	20230118	-13.71	3000	20230810	13.33	3940	-13.71	20230118	3000	13.33	20230810	3940	-13.71	20230118	3000	13.33	20230810	0.00	N	400760	500	211 억		616115	N	N	0	N	00	N
17	20231228	091259	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3395	15	2	0.44	1034445	304	0.72	3415	3415	3395	4390	2370	3380	3402.78	1.46	0	-300	3433	3406	3383	3356	3333	3420	3370	211	1010	500	2360	5	1	42200000	1433	0.00	0.00	12	0.00	0.00	0.00	3940	20230118	-13.83	3000	20230810	13.17	3940	-13.83	20230118	3000	13.17	20230810	3940	-13.83	20230118	3000	13.17	20230810	0.00	N	400760	500	211 억		616115	N	N	0	N	00	N
18	20231227	161226	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3380	-85	5	-2.45	143056745	42219	48.11	3360	3410	3360	4500	2430	3465	3388.44	1.49	0	-12786	3515	3490	3470	3445	3425	3480	3435	211	1035	500	2420	5	1	42200000	1426	0.00	0.00	12	0.10	0.00	0.00	3940	20230118	-14.21	3000	20230810	12.67	3940	-14.21	20230118	3000	12.67	20230810	3940	-14.21	20230118	3000	12.67	20230810	0.00	N	400760	500	211 억		628698	N	N	0	N	00	N
19	20231227	151245	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3390	-75	5	-2.16	114291315	33720	38.43	3360	3410	3360	4500	2430	3465	3389.42	1.49	0	-9428	3515	3490	3470	3445	3425	3480	3435	211	1035	500	2420	5	1	42200000	1431	0.00	0.00	12	0.08	0.00	0.00	3940	20230118	-13.96	3000	20230810	13.00	3940	-13.96	20230118	3000	13.00	20230810	3940	-13.96	20230118	3000	13.00	20230810	0.00	N	400760	500	211 억		628698	N	N	0	N	00	N
20	20231227	141237	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3390	-75	5	-2.16	99222920	29275	33.36	3360	3410	3360	4500	2430	3465	3389.34	1.49	0	-7719	3515	3490	3470	3445	3425	3480	3435	211	1035	500	2420	5	1	42200000	1431	0.00	0.00	12	0.07	0.00	0.00	3940	20230118	-13.96	3000	20230810	13.00	3940	-13.96	20230118	3000	13.00	20230810	3940	-13.96	20230118	3000	13.00	20230810	0.00	N	400760	500	211 억		628698	N	N	0	N	00	N
21	20231227	131229	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3390	-75	5	-2.16	88100655	25994	29.62	3360	3410	3360	4500	2430	3465	3389.27	1.49	0	-6488	3515	3490	3470	3445	3425	3480	3435	211	1035	500	2420	5	1	42200000	1431	0.00	0.00	12	0.06	0.00	0.00	3940	20230118	-13.96	3000	20230810	13.00	3940	-13.96	20230118	3000	13.00	20230810	3940	-13.96	20230118	3000	13.00	20230810	0.00	N	400760	500	211 억		628698	N	N	0	N	00	N
22	20231227	121230	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3395	-70	5	-2.02	82123910	24230	27.61	3360	3410	3360	4500	2430	3465	3389.35	1.49	0	-6185	3515	3490	3470	3445	3425	3480	3435	211	1035	500	2420	5	1	42200000	1433	0.00	0.00	12	0.06	0.00	0.00	3940	20230118	-13.83	3000	20230810	13.17	3940	-13.83	20230118	3000	13.17	20230810	3940	-13.83	20230118	3000	13.17	20230810	0.00	N	400760	500	211 억		628698	N	N	0	N	00	N
23	20231227	111241	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3390	-75	5	-2.16	68245630	20136	22.95	3360	3410	3360	4500	2430	3465	3389.23	1.49	0	-5150	3515	3490	3470	3445	3425	3480	3435	211	1035	500	2420	5	1	42200000	1431	0.00	0.00	12	0.05	0.00	0.00	3940	20230118	-13.96	3000	20230810	13.00	3940	-13.96	20230118	3000	13.00	20230810	3940	-13.96	20230118	3000	13.00	20230810	0.00	N	400760	500	211 억		628698	N	N	0	N	00	N
24	20231227	101239	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3395	-70	5	-2.02	58410330	17236	19.64	3360	3410	3360	4500	2430	3465	3388.86	1.49	0	-2943	3515	3490	3470	3445	3425	3480	3435	211	1035	500	2420	5	1	42200000	1433	0.00	0.00	12	0.04	0.00	0.00	3940	20230118	-13.83	3000	20230810	13.17	3940	-13.83	20230118	3000	13.17	20230810	3940	-13.83	20230118	3000	13.17	20230810	0.00	N	400760	500	211 억		628698	N	N	0	N	00	N
25	20231227	091242	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3380	-85	5	-2.45	19264555	5718	6.52	3360	3380	3360	4500	2430	3465	3369.11	1.49	0	592	3515	3490	3470	3445	3425	3480	3435	211	1035	500	2420	5	1	42200000	1426	0.00	0.00	12	0.01	0.00	0.00	3940	20230118	-14.21	3000	20230810	12.67	3940	-14.21	20230118	3000	12.67	20230810	3940	-14.21	20230118	3000	12.67	20230810	0.00	N	400760	500	211 억		628698	N	N	0	N	00	N
26	20231226	161240	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3465	-10	5	-0.29	305258005	87755	83.15	3480	3495	3450	4515	2435	3475	3478.53	1.50	0	-3392	3525	3500	3450	3425	3375	3512	3437	211	1040	500	2430	5	1	42200000	1462	0.00	0.00	12	0.21	0.00	0.00	3940	20230118	-12.06	3000	20230810	15.50	3940	-12.06	20230118	3000	15.50	20230810	3940	-12.06	20230118	3000	15.50	20230810	0.00	N	400760	500	211 억		632014	N	N	3	N	00	N
27	20231226	151239	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3475	0	3	0.00	272377910	78267	74.16	3480	3495	3450	4515	2435	3475	3480.11	1.50	0	-3250	3525	3500	3450	3425	3375	3512	3437	211	1040	500	2430	5	1	42200000	1466	0.00	0.00	12	0.19	0.00	0.00	3940	20230118	-11.80	3000	20230810	15.83	3940	-11.80	20230118	3000	15.83	20230810	3940	-11.80	20230118	3000	15.83	20230810	0.00	N	400760	500	211 억		632014	N	N	3	N	00	N
28	20231226	141242	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3485	10	2	0.29	210090620	60356	57.19	3480	3495	3450	4515	2435	3475	3480.86	1.50	0	-2530	3525	3500	3450	3425	3375	3512	3437	211	1040	500	2430	5	1	42200000	1471	0.00	0.00	12	0.14	0.00	0.00	3940	20230118	-11.55	3000	20230810	16.17	3940	-11.55	20230118	3000	16.17	20230810	3940	-11.55	20230118	3000	16.17	20230810	0.00	N	400760	500	211 억		632014	N	N	3	N	00	N
29	20231226	131241	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3480	5	2	0.14	183913180	52839	50.07	3480	3495	3450	4515	2435	3475	3480.63	1.50	0	-2241	3525	3500	3450	3425	3375	3512	3437	211	1040	500	2430	5	1	42200000	1469	0.00	0.00	12	0.13	0.00	0.00	3940	20230118	-11.68	3000	20230810	16.00	3940	-11.68	20230118	3000	16.00	20230810	3940	-11.68	20230118	3000	16.00	20230810	0.00	N	400760	500	211 억		632014	N	N	3	N	00	N
30	20231226	121239	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3485	10	2	0.29	157576715	45293	42.92	3480	3490	3450	4515	2435	3475	3479.05	1.50	0	-2064	3525	3500	3450	3425	3375	3512	3437	211	1040	500	2430	5	1	42200000	1471	0.00	0.00	12	0.11	0.00	0.00	3940	20230118	-11.55	3000	20230810	16.17	3940	-11.55	20230118	3000	16.17	20230810	3940	-11.55	20230118	3000	16.17	20230810	0.00	N	400760	500	211 억		632014	N	N	3	N	00	N
31	20231226	111245	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3490	15	2	0.43	131413020	37776	35.79	3480	3490	3450	4515	2435	3475	3478.74	1.50	0	-1905	3525	3500	3450	3425	3375	3512	3437	211	1040	500	2430	5	1	42200000	1473	0.00	0.00	12	0.09	0.00	0.00	3940	20230118	-11.42	3000	20230810	16.33	3940	-11.42	20230118	3000	16.33	20230810	3940	-11.42	20230118	3000	16.33	20230810	0.00	N	400760	500	211 억		632014	N	N	3	N	00	N
32	20231226	101237	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3480	5	2	0.14	69486625	20006	18.96	3480	3490	3450	4515	2435	3475	3473.29	1.50	0	-1722	3525	3500	3450	3425	3375	3512	3437	211	1040	500	2430	5	1	42200000	1469	0.00	0.00	12	0.05	0.00	0.00	3940	20230118	-11.68	3000	20230810	16.00	3940	-11.68	20230118	3000	16.00	20230810	3940	-11.68	20230118	3000	16.00	20230810	0.00	N	400760	500	211 억		632014	N	N	3	N	00	N
33	20231226	091239	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3490	15	2	0.43	11870025	3409	3.23	3480	3490	3475	4515	2435	3475	3481.97	1.50	0	-1446	3525	3500	3450	3425	3375	3512	3437	211	1040	500	2430	5	1	42200000	1473	0.00	0.00	12	0.01	0.00	0.00	3940	20230118	-11.42	3000	20230810	16.33	3940	-11.42	20230118	3000	16.33	20230810	3940	-11.42	20230118	3000	16.33	20230810	0.00	N	400760	500	211 억		632014	N	N	3	N	00	N
34	20231222	161220	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3475	35	2	1.02	362661045	105298	299.54	3440	3475	3400	4470	2410	3440	3444.14	1.49	0	1975	3490	3465	3450	3425	3410	3457	3417	211	1030	500	2400	5	1	42200000	1466	0.00	0.00	12	0.25	0.00	0.00	3940	20230118	-11.80	3000	20230810	15.83	3940	-11.80	20230118	3000	15.83	20230810	3940	-11.80	20230118	3000	15.83	20230810	0.00	N	400760	500	211 억		628061	N	N	3	N	00	N
35	20231222	151215	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3455	15	2	0.44	356855055	103627	294.79	3440	3475	3400	4470	2410	3440	3443.65	1.49	0	2105	3490	3465	3450	3425	3410	3457	3417	211	1030	500	2400	5	1	42200000	1458	0.00	0.00	12	0.25	0.00	0.00	3940	20230118	-12.31	3000	20230810	15.17	3940	-12.31	20230118	3000	15.17	20230810	3940	-12.31	20230118	3000	15.17	20230810	0.00	N	400760	500	211 억		628061	N	N	139	N	00	N
36	20231222	141216	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3470	30	2	0.87	205644425	59813	170.15	3440	3475	3400	4470	2410	3440	3438.12	1.49	0	3311	3490	3465	3450	3425	3410	3457	3417	211	1030	500	2400	5	1	42200000	1464	0.00	0.00	12	0.14	0.00	0.00	3940	20230118	-11.93	3000	20230810	15.67	3940	-11.93	20230118	3000	15.67	20230810	3940	-11.93	20230118	3000	15.67	20230810	0.00	N	400760	500	211 억		628061	N	N	139	N	00	N
37	20231222	131215	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3455	15	2	0.44	181092790	52737	150.02	3440	3475	3400	4470	2410	3440	3433.88	1.49	0	5924	3490	3465	3450	3425	3410	3457	3417	211	1030	500	2400	5	1	42200000	1458	0.00	0.00	12	0.12	0.00	0.00	3940	20230118	-12.31	3000	20230810	15.17	3940	-12.31	20230118	3000	15.17	20230810	3940	-12.31	20230118	3000	15.17	20230810	0.00	N	400760	500	211 억		628061	N	N	139	N	00	N
38	20231222	121216	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3440	0	3	0.00	173823135	50632	144.03	3440	3475	3400	4470	2410	3440	3433.07	1.49	0	6455	3490	3465	3450	3425	3410	3457	3417	211	1030	500	2400	5	1	42200000	1452	0.00	0.00	12	0.12	0.00	0.00	3940	20230118	-12.69	3000	20230810	14.67	3940	-12.69	20230118	3000	14.67	20230810	3940	-12.69	20230118	3000	14.67	20230810	0.00	N	400760	500	211 억		628061	N	N	139	N	00	N
39	20231222	111213	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3470	30	2	0.87	35858610	10387	29.55	3440	3470	3430	4470	2410	3440	3452.26	1.49	0	110	3490	3465	3450	3425	3410	3457	3417	211	1030	500	2400	5	1	42200000	1464	0.00	0.00	12	0.02	0.00	0.00	3940	20230118	-11.93	3000	20230810	15.67	3940	-11.93	20230118	3000	15.67	20230810	3940	-11.93	20230118	3000	15.67	20230810	0.00	N	400760	500	211 억		628061	N	N	139	N	00	N
40	20231222	101210	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3455	15	2	0.44	19205315	5572	15.85	3440	3460	3430	4470	2410	3440	3446.75	1.49	0	110	3490	3465	3450	3425	3410	3457	3417	211	1030	500	2400	5	1	42200000	1458	0.00	0.00	12	0.01	0.00	0.00	3940	20230118	-12.31	3000	20230810	15.17	3940	-12.31	20230118	3000	15.17	20230810	3940	-12.31	20230118	3000	15.17	20230810	0.00	N	400760	500	211 억		628061	N	N	139	N	00	N
41	20231222	091215	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3440	0	3	0.00	4502905	1309	3.72	3440	3445	3430	4470	2410	3440	3439.96	1.49	0	120	3490	3465	3450	3425	3410	3457	3417	211	1030	500	2400	5	1	42200000	1452	0.00	0.00	12	0.00	0.00	0.00	3940	20230118	-12.69	3000	20230810	14.67	3940	-12.69	20230118	3000	14.67	20230810	3940	-12.69	20230118	3000	14.67	20230810	0.00	N	400760	500	211 억		628061	N	N	139	N	00	N
42	20231221	161205	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3440	-10	5	-0.29	121159775	35153	100.28	3475	3475	3435	4485	2415	3450	3446.64	1.50	0	-12467	3500	3475	3460	3435	3420	3467	3427	211	1035	500	2410	5	1	42200000	1452	0.00	0.00	12	0.08	0.00	0.00	3940	20230118	-12.69	3000	20230810	14.67	3940	-12.69	20230118	3000	14.67	20230810	3940	-12.69	20230118	3000	14.67	20230810	0.00	N	400760	500	211 억		631596	N	N	139	N	00	N
43	20231221	151211	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3465	15	2	0.43	103343300	29978	85.51	3475	3475	3435	4485	2415	3450	3447.30	1.50	0	-8629	3500	3475	3460	3435	3420	3467	3427	211	1035	500	2410	5	1	42200000	1462	0.00	0.00	12	0.07	0.00	0.00	3940	20230118	-12.06	3000	20230810	15.50	3940	-12.06	20230118	3000	15.50	20230810	3940	-12.06	20230118	3000	15.50	20230810	0.00	N	400760	500	211 억		631596	N	N	38	N	00	N
44	20231221	141207	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3450	0	3	0.00	84533810	24538	70.00	3475	3475	3435	4485	2415	3450	3445.02	1.50	0	-6303	3500	3475	3460	3435	3420	3467	3427	211	1035	500	2410	5	1	42200000	1456	0.00	0.00	12	0.06	0.00	0.00	3940	20230118	-12.44	3000	20230810	15.00	3940	-12.44	20230118	3000	15.00	20230810	3940	-12.44	20230118	3000	15.00	20230810	0.00	N	400760	500	211 억		631596	N	N	38	N	00	N
45	20231221	131204	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3440	-10	5	-0.29	67484710	19583	55.86	3475	3475	3435	4485	2415	3450	3446.09	1.50	0	-4839	3500	3475	3460	3435	3420	3467	3427	211	1035	500	2410	5	1	42200000	1452	0.00	0.00	12	0.05	0.00	0.00	3940	20230118	-12.69	3000	20230810	14.67	3940	-12.69	20230118	3000	14.67	20230810	3940	-12.69	20230118	3000	14.67	20230810	0.00	N	400760	500	211 억		631596	N	N	38	N	00	N
46	20231221	121212	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3450	0	3	0.00	59941150	17393	49.61	3475	3475	3435	4485	2415	3450	3446.28	1.50	0	-3946	3500	3475	3460	3435	3420	3467	3427	211	1035	500	2410	5	1	42200000	1456	0.00	0.00	12	0.04	0.00	0.00	3940	20230118	-12.44	3000	20230810	15.00	3940	-12.44	20230118	3000	15.00	20230810	3940	-12.44	20230118	3000	15.00	20230810	0.00	N	400760	500	211 억		631596	N	N	38	N	00	N
47	20231221	111212	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3450	0	3	0.00	44379305	12877	36.73	3475	3475	3435	4485	2415	3450	3446.40	1.50	0	-1591	3500	3475	3460	3435	3420	3467	3427	211	1035	500	2410	5	1	42200000	1456	0.00	0.00	12	0.03	0.00	0.00	3940	20230118	-12.44	3000	20230810	15.00	3940	-12.44	20230118	3000	15.00	20230810	3940	-12.44	20230118	3000	15.00	20230810	0.00	N	400760	500	211 억		631596	N	N	38	N	00	N
48	20231221	101207	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3440	-10	5	-0.29	35678480	10352	29.53	3475	3475	3435	4485	2415	3450	3446.53	1.50	0	-610	3500	3475	3460	3435	3420	3467	3427	211	1035	500	2410	5	1	42200000	1452	0.00	0.00	12	0.02	0.00	0.00	3940	20230118	-12.69	3000	20230810	14.67	3940	-12.69	20230118	3000	14.67	20230810	3940	-12.69	20230118	3000	14.67	20230810	0.00	N	400760	500	211 억		631596	N	N	38	N	00	N
49	20231221	091208	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3450	0	3	0.00	4201350	1213	3.46	3475	3475	3450	4485	2415	3450	3463.60	1.50	0	63	3500	3475	3460	3435	3420	3467	3427	211	1035	500	2410	5	1	42200000	1456	0.00	0.00	12	0.00	0.00	0.00	3940	20230118	-12.44	3000	20230810	15.00	3940	-12.44	20230118	3000	15.00	20230810	3940	-12.44	20230118	3000	15.00	20230810	0.00	N	400760	500	211 억		631596	N	N	38	N	00	N
50	20231220	161212	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3450	10	2	0.29	121054765	35006	93.03	3485	3485	3445	4470	2410	3440	3458.11	1.51	0	-11121	3476	3457	3441	3422	3406	3450	3415	211	1030	500	2400	5	1	42200000	1456	0.00	0.00	12	0.08	0.00	0.00	3940	20230118	-12.44	3000	20230810	15.00	3940	-12.44	20230118	3000	15.00	20230810	3940	-12.44	20230118	3000	15.00	20230810	0.00	N	400760	500	211 억		637103	N	N	38	N	00	N
51	20231220	151308	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3485	45	2	1.31	106978635	30936	82.22	3485	3485	3445	4470	2410	3440	3458.06	1.51	0	-8062	3476	3457	3441	3422	3406	3450	3415	211	1030	500	2400	5	1	42200000	1471	0.00	0.00	12	0.07	0.00	0.00	3940	20230118	-11.55	3000	20230810	16.17	3940	-11.55	20230118	3000	16.17	20230810	3940	-11.55	20230118	3000	16.17	20230810	0.00	N	400760	500	211 억		637103	N	N	0	N	00	N
52	20231220	141334	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3455	15	2	0.44	77519975	22444	59.65	3485	3485	3445	4470	2410	3440	3453.93	1.51	0	-7089	3476	3457	3441	3422	3406	3450	3415	211	1030	500	2400	5	1	42200000	1458	0.00	0.00	12	0.05	0.00	0.00	3940	20230118	-12.31	3000	20230810	15.17	3940	-12.31	20230118	3000	15.17	20230810	3940	-12.31	20230118	3000	15.17	20230810	0.00	N	400760	500	211 억		637103	N	N	0	N	00	N
53	20231220	131320	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3450	10	2	0.29	69271060	20055	53.30	3485	3485	3445	4470	2410	3440	3454.05	1.51	0	-6242	3476	3457	3441	3422	3406	3450	3415	211	1030	500	2400	5	1	42200000	1456	0.00	0.00	12	0.05	0.00	0.00	3940	20230118	-12.44	3000	20230810	15.00	3940	-12.44	20230118	3000	15.00	20230810	3940	-12.44	20230118	3000	15.00	20230810	0.00	N	400760	500	211 억		637103	N	N	0	N	00	N
54	20231220	121205	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3450	10	2	0.29	55738520	16133	42.88	3485	3485	3445	4470	2410	3440	3454.94	1.51	0	-3962	3476	3457	3441	3422	3406	3450	3415	211	1030	500	2400	5	1	42200000	1456	0.00	0.00	12	0.04	0.00	0.00	3940	20230118	-12.44	3000	20230810	15.00	3940	-12.44	20230118	3000	15.00	20230810	3940	-12.44	20230118	3000	15.00	20230810	0.00	N	400760	500	211 억		637103	N	N	0	N	00	N
55	20231220	111209	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3445	5	2	0.15	38354605	11091	29.48	3485	3485	3445	4470	2410	3440	3458.17	1.51	0	-3045	3476	3457	3441	3422	3406	3450	3415	211	1030	500	2400	5	1	42200000	1454	0.00	0.00	12	0.03	0.00	0.00	3940	20230118	-12.56	3000	20230810	14.83	3940	-12.56	20230118	3000	14.83	20230810	3940	-12.56	20230118	3000	14.83	20230810	0.00	N	400760	500	211 억		637103	N	N	0	N	00	N
56	20231220	101210	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3450	10	2	0.29	21655515	6247	16.60	3485	3485	3445	4470	2410	3440	3466.55	1.51	0	-1790	3476	3457	3441	3422	3406	3450	3415	211	1030	500	2400	5	1	42200000	1456	0.00	0.00	12	0.01	0.00	0.00	3940	20230118	-12.44	3000	20230810	15.00	3940	-12.44	20230118	3000	15.00	20230810	3940	-12.44	20230118	3000	15.00	20230810	0.00	N	400760	500	211 억		637103	N	N	0	N	00	N
57	20231220	091207	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3445	5	2	0.15	1970115	566	1.50	3485	3485	3445	4470	2410	3440	3480.77	1.51	0	-142	3476	3457	3441	3422	3406	3450	3415	211	1030	500	2400	5	1	42200000	1454	0.00	0.00	12	0.00	0.00	0.00	3940	20230118	-12.56	3000	20230810	14.83	3940	-12.56	20230118	3000	14.83	20230810	3940	-12.56	20230118	3000	14.83	20230810	0.00	N	400760	500	211 억		637103	N	N	0	N	00	N
58	20231219	161205	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3440	-20	5	-0.58	129412030	37617	56.17	3450	3460	3425	4495	2425	3460	3440.25	1.52	43067	-14246	3550	3505	3475	3430	3400	3490	3415	211	1035	500	2420	5	1	42200000	1452	0.00	0.00	12	0.09	0.00	0.00	3940	20230118	-12.69	3000	20230810	14.67	3940	-12.69	20230118	3000	14.67	20230810	3940	-12.69	20230118	3000	14.67	20230810	0.00	N	400760	500	211 억		642782	N	N	0	N	00	N
59	20231219	151209	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3445	-15	5	-0.43	101709100	29564	44.15	3450	3460	3425	4495	2425	3460	3440.30	1.52	43067	-9807	3550	3505	3475	3430	3400	3490	3415	211	1035	500	2420	5	1	42200000	1454	0.00	0.00	12	0.07	0.00	0.00	3940	20230118	-12.56	3000	20230810	14.83	3940	-12.56	20230118	3000	14.83	20230810	3940	-12.56	20230118	3000	14.83	20230810	0.00	N	400760	500	211 억		642782	N	N	0	N	00	N
60	20231219	141204	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3435	-25	5	-0.72	72967215	21215	31.68	3450	3460	3425	4495	2425	3460	3439.42	1.52	43067	-7732	3550	3505	3475	3430	3400	3490	3415	211	1035	500	2420	5	1	42200000	1450	0.00	0.00	12	0.05	0.00	0.00	3940	20230118	-12.82	3000	20230810	14.50	3940	-12.82	20230118	3000	14.50	20230810	3940	-12.82	20230118	3000	14.50	20230810	0.00	N	400760	500	211 억		642782	N	N	0	N	00	N
61	20231219	131212	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3440	-20	5	-0.58	61297790	17821	26.61	3450	3460	3425	4495	2425	3460	3439.64	1.52	43067	-5838	3550	3505	3475	3430	3400	3490	3415	211	1035	500	2420	5	1	42200000	1452	0.00	0.00	12	0.04	0.00	0.00	3940	20230118	-12.69	3000	20230810	14.67	3940	-12.69	20230118	3000	14.67	20230810	3940	-12.69	20230118	3000	14.67	20230810	0.00	N	400760	500	211 억		642782	N	N	0	N	00	N
62	20231219	121213	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3430	-30	5	-0.87	57123510	16606	24.80	3450	3460	3425	4495	2425	3460	3439.93	1.52	43067	-4813	3550	3505	3475	3430	3400	3490	3415	211	1035	500	2420	5	1	42200000	1447	0.00	0.00	12	0.04	0.00	0.00	3940	20230118	-12.94	3000	20230810	14.33	3940	-12.94	20230118	3000	14.33	20230810	3940	-12.94	20230118	3000	14.33	20230810	0.00	N	400760	500	211 억		642782	N	N	0	N	00	N
63	20231219	111208	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3450	-10	5	-0.29	23532050	6826	10.19	3450	3460	3440	4495	2425	3460	3447.41	1.52	43067	-2621	3550	3505	3475	3430	3400	3490	3415	211	1035	500	2420	5	1	42200000	1456	0.00	0.00	12	0.02	0.00	0.00	3940	20230118	-12.44	3000	20230810	15.00	3940	-12.44	20230118	3000	15.00	20230810	3940	-12.44	20230118	3000	15.00	20230810	0.00	N	400760	500	211 억		642782	N	N	0	N	00	N
64	20231219	101204	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3450	-10	5	-0.29	16391525	4755	7.10	3450	3460	3440	4495	2425	3460	3447.22	1.52	43067	-1273	3550	3505	3475	3430	3400	3490	3415	211	1035	500	2420	5	1	42200000	1456	0.00	0.00	12	0.01	0.00	0.00	3940	20230118	-12.44	3000	20230810	15.00	3940	-12.44	20230118	3000	15.00	20230810	3940	-12.44	20230118	3000	15.00	20230810	0.00	N	400760	500	211 억		642782	N	N	0	N	00	N
65	20231219	091203	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3450	-10	5	-0.29	1604550	465	0.69	3450	3455	3450	4495	2425	3460	3450.65	1.52	43067	-201	3550	3505	3475	3430	3400	3490	3415	211	1035	500	2420	5	1	42200000	1456	0.00	0.00	12	0.00	0.00	0.00	3940	20230118	-12.44	3000	20230810	15.00	3940	-12.44	20230118	3000	15.00	20230810	3940	-12.44	20230118	3000	15.00	20230810	0.00	N	400760	500	211 억		642782	N	N	0	N	00	N
66	20231218	161201	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3460	-10	5	-0.29	232165765	66966	46.55	3470	3520	3445	4510	2430	3470	3466.92	1.45	0	-20189	3553	3511	3483	3441	3413	3497	3427	211	1040	500	2420	5	1	42200000	1460	0.00	0.00	12	0.16	0.00	0.00	3940	20230118	-12.18	3000	20230810	15.33	3940	-12.18	20230118	3000	15.33	20230810	3940	-12.18	20230118	3000	15.33	20230810	0.00	N	400760	500	211 억		613801	N	N	17	N	00	N
67	20231218	151204	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3460	-10	5	-0.29	207550930	59852	41.61	3470	3520	3445	4510	2430	3470	3467.74	1.45	0	-17503	3553	3511	3483	3441	3413	3497	3427	211	1040	500	2420	5	1	42200000	1460	0.00	0.00	12	0.14	0.00	0.00	3940	20230118	-12.18	3000	20230810	15.33	3940	-12.18	20230118	3000	15.33	20230810	3940	-12.18	20230118	3000	15.33	20230810	0.00	N	400760	500	211 억		613801	N	N	17	N	00	N
68	20231218	141207	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3450	-20	5	-0.58	171349650	49387	34.33	3470	3520	3450	4510	2430	3470	3469.53	1.45	0	-15641	3553	3511	3483	3441	3413	3497	3427	211	1040	500	2420	5	1	42200000	1456	0.00	0.00	12	0.12	0.00	0.00	3940	20230118	-12.44	3000	20230810	15.00	3940	-12.44	20230118	3000	15.00	20230810	3940	-12.44	20230118	3000	15.00	20230810	0.00	N	400760	500	211 억		613801	N	N	17	N	00	N
69	20231218	131158	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3465	-5	5	-0.14	111001120	31944	22.21	3470	3520	3465	4510	2430	3470	3474.87	1.45	0	-9436	3553	3511	3483	3441	3413	3497	3427	211	1040	500	2420	5	1	42200000	1462	0.00	0.00	12	0.08	0.00	0.00	3940	20230118	-12.06	3000	20230810	15.50	3940	-12.06	20230118	3000	15.50	20230810	3940	-12.06	20230118	3000	15.50	20230810	0.00	N	400760	500	211 억		613801	N	N	17	N	00	N
70	20231218	121154	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3475	5	2	0.14	78951300	22702	15.78	3470	3520	3470	4510	2430	3470	3477.72	1.45	0	-7357	3553	3511	3483	3441	3413	3497	3427	211	1040	500	2420	5	1	42200000	1466	0.00	0.00	12	0.05	0.00	0.00	3940	20230118	-11.80	3000	20230810	15.83	3940	-11.80	20230118	3000	15.83	20230810	3940	-11.80	20230118	3000	15.83	20230810	0.00	N	400760	500	211 억		613801	N	N	17	N	00	N
71	20231218	111156	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3480	10	2	0.29	37039290	10635	7.39	3470	3520	3470	4510	2430	3470	3482.77	1.45	0	-3405	3553	3511	3483	3441	3413	3497	3427	211	1040	500	2420	5	1	42200000	1469	0.00	0.00	12	0.03	0.00	0.00	3940	20230118	-11.68	3000	20230810	16.00	3940	-11.68	20230118	3000	16.00	20230810	3940	-11.68	20230118	3000	16.00	20230810	0.00	N	400760	500	211 억		613801	N	N	17	N	00	N
72	20231218	101154	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3475	5	2	0.14	31084380	8922	6.20	3470	3520	3470	4510	2430	3470	3484.01	1.45	0	-2506	3553	3511	3483	3441	3413	3497	3427	211	1040	500	2420	5	1	42200000	1466	0.00	0.00	12	0.02	0.00	0.00	3940	20230118	-11.80	3000	20230810	15.83	3940	-11.80	20230118	3000	15.83	20230810	3940	-11.80	20230118	3000	15.83	20230810	0.00	N	400760	500	211 억		613801	N	N	17	N	00	N
73	20231218	091152	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	3495	25	2	0.72	3378850	965	0.67	3470	3520	3470	4510	2430	3470	3501.40	1.45	0	-677	3553	3511	3483	3441	3413	3497	3427	211	1040	500	2420	5	1	42200000	1475	0.00	0.00	12	0.00	0.00	0.00	3940	20230118	-11.29	3000	20230810	16.50	3940	-11.29	20230118	3000	16.50	20230810	3940	-11.29	20230118	3000	16.50	20230810	0.00	N	400760	500	211 억		613801	N	N	17	N	00	N
74	20231215	161156	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3470	-45	5	-1.28	504746185	143854	174.00	3515	3525	3455	4565	2465	3515	3508.79	1.56	0	-51133	3541	3527	3511	3497	3481	3535	3505	211	1050	500	2460	5	1	42200000	1464	0.00	0.00	12	0.34	0.00	0.00	3940	20230118	-11.93	3000	20230810	15.67	3940	-11.93	20230118	3000	15.67	20230810	3940	-11.93	20230118	3000	15.67	20230810	0.00	N	400760	500	211 억		656547	N	N	17	N	00	N
75	20231215	151200	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3520	5	2	0.14	449532475	127988	154.81	3515	3525	3455	4565	2465	3515	3512.30	1.56	0	-36857	3541	3527	3511	3497	3481	3535	3505	211	1050	500	2460	5	1	42200000	1485	0.00	0.00	12	0.30	0.00	0.00	3940	20230118	-10.66	3000	20230810	17.33	3940	-10.66	20230118	3000	17.33	20230810	3940	-10.66	20230118	3000	17.33	20230810	0.00	N	400760	500	211 억		656547	N	N	11	N	00	N
76	20231215	141158	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3525	10	2	0.28	332749840	94735	114.59	3515	3525	3455	4565	2465	3515	3512.43	1.56	0	-22507	3541	3527	3511	3497	3481	3535	3505	211	1050	500	2460	5	1	42200000	1488	0.00	0.00	12	0.22	0.00	0.00	3940	20230118	-10.53	3000	20230810	17.50	3940	-10.53	20230118	3000	17.50	20230810	3940	-10.53	20230118	3000	17.50	20230810	0.00	N	400760	500	211 억		656547	N	N	11	N	00	N
77	20231215	131152	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3520	5	2	0.14	197867370	56427	68.25	3515	3525	3455	4565	2465	3515	3506.61	1.56	0	-16424	3541	3527	3511	3497	3481	3535	3505	211	1050	500	2460	5	1	42200000	1485	0.00	0.00	12	0.13	0.00	0.00	3940	20230118	-10.66	3000	20230810	17.33	3940	-10.66	20230118	3000	17.33	20230810	3940	-10.66	20230118	3000	17.33	20230810	0.00	N	400760	500	211 억		656547	N	N	11	N	00	N
78	20231215	121152	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3520	5	2	0.14	142281235	40635	49.15	3515	3525	3455	4565	2465	3515	3501.45	1.56	0	-11757	3541	3527	3511	3497	3481	3535	3505	211	1050	500	2460	5	1	42200000	1485	0.00	0.00	12	0.10	0.00	0.00	3940	20230118	-10.66	3000	20230810	17.33	3940	-10.66	20230118	3000	17.33	20230810	3940	-10.66	20230118	3000	17.33	20230810	0.00	N	400760	500	211 억		656547	N	N	11	N	00	N
79	20231215	111147	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3510	-5	5	-0.14	109997210	31458	38.05	3515	3515	3455	4565	2465	3515	3496.64	1.56	0	-8530	3541	3527	3511	3497	3481	3535	3505	211	1050	500	2460	5	1	42200000	1481	0.00	0.00	12	0.07	0.00	0.00	3940	20230118	-10.91	3000	20230810	17.00	3940	-10.91	20230118	3000	17.00	20230810	3940	-10.91	20230118	3000	17.00	20230810	0.00	N	400760	500	211 억		656547	N	N	11	N	00	N
80	20231215	101153	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3505	-10	5	-0.28	64159390	18389	22.24	3515	3515	3455	4565	2465	3515	3489.01	1.56	0	-2141	3541	3527	3511	3497	3481	3535	3505	211	1050	500	2460	5	1	42200000	1479	0.00	0.00	12	0.04	0.00	0.00	3940	20230118	-11.04	3000	20230810	16.83	3940	-11.04	20230118	3000	16.83	20230810	3940	-11.04	20230118	3000	16.83	20230810	0.00	N	400760	500	211 억		656547	N	N	11	N	00	N
81	20231215	091157	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3490	-25	5	-0.71	27500950	7929	9.59	3515	3515	3455	4565	2465	3515	3468.40	1.56	0	1270	3541	3527	3511	3497	3481	3535	3505	211	1050	500	2460	5	1	42200000	1473	0.00	0.00	12	0.02	0.00	0.00	3940	20230118	-11.42	3000	20230810	16.33	3940	-11.42	20230118	3000	16.33	20230810	3940	-11.42	20230118	3000	16.33	20230810	0.00	N	400760	500	211 억		656547	N	N	11	N	00	N
82	20231214	161148	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3515	30	2	0.86	286675530	81675	103.71	3510	3525	3495	4530	2440	3485	3509.95	1.51	0	14471	3525	3505	3475	3455	3425	3510	3460	211	1045	500	2430	5	1	42200000	1483	0.00	0.00	12	0.19	0.00	0.00	3940	20230118	-10.79	3000	20230810	17.17	3940	-10.79	20230118	3000	17.17	20230810	3940	-10.79	20230118	3000	17.17	20230810	0.00	N	400760	500	211 억		637251	N	N	11	N	00	N
83	20231214	151228	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3525	40	2	1.15	273794075	78014	99.06	3510	3525	3495	4530	2440	3485	3509.55	1.51	0	14428	3525	3505	3475	3455	3425	3510	3460	211	1045	500	2430	5	1	42200000	1488	0.00	0.00	12	0.18	0.00	0.00	3940	20230118	-10.53	3000	20230810	17.50	3940	-10.53	20230118	3000	17.50	20230810	3940	-10.53	20230118	3000	17.50	20230810	0.00	N	400760	500	211 억		637251	N	N	0	N	00	N
84	20231214	141155	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3515	30	2	0.86	224896050	64111	81.40	3510	3520	3495	4530	2440	3485	3507.92	1.51	0	12973	3525	3505	3475	3455	3425	3510	3460	211	1045	500	2430	5	1	42200000	1483	0.00	0.00	12	0.15	0.00	0.00	3940	20230118	-10.79	3000	20230810	17.17	3940	-10.79	20230118	3000	17.17	20230810	3940	-10.79	20230118	3000	17.17	20230810	0.00	N	400760	500	211 억		637251	N	N	0	N	00	N
85	20231214	131225	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3505	20	2	0.57	189288765	53970	68.53	3510	3520	3495	4530	2440	3485	3507.30	1.51	0	10620	3525	3505	3475	3455	3425	3510	3460	211	1045	500	2430	5	1	42200000	1479	0.00	0.00	12	0.13	0.00	0.00	3940	20230118	-11.04	3000	20230810	16.83	3940	-11.04	20230118	3000	16.83	20230810	3940	-11.04	20230118	3000	16.83	20230810	0.00	N	400760	500	211 억		637251	N	N	0	N	00	N
86	20231214	121247	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3510	25	2	0.72	148678695	42388	53.82	3510	3520	3495	4530	2440	3485	3507.57	1.51	0	8366	3525	3505	3475	3455	3425	3510	3460	211	1045	500	2430	5	1	42200000	1481	0.00	0.00	12	0.10	0.00	0.00	3940	20230118	-10.91	3000	20230810	17.00	3940	-10.91	20230118	3000	17.00	20230810	3940	-10.91	20230118	3000	17.00	20230810	0.00	N	400760	500	211 억		637251	N	N	0	N	00	N
87	20231214	111222	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3510	25	2	0.72	122459960	34927	44.35	3510	3515	3495	4530	2440	3485	3506.17	1.51	0	5472	3525	3505	3475	3455	3425	3510	3460	211	1045	500	2430	5	1	42200000	1481	0.00	0.00	12	0.08	0.00	0.00	3940	20230118	-10.91	3000	20230810	17.00	3940	-10.91	20230118	3000	17.00	20230810	3940	-10.91	20230118	3000	17.00	20230810	0.00	N	400760	500	211 억		637251	N	N	0	N	00	N
88	20231214	101137	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3505	20	2	0.57	58130980	16587	21.06	3510	3510	3495	4530	2440	3485	3504.61	1.51	0	3057	3525	3505	3475	3455	3425	3510	3460	211	1045	500	2430	5	1	42200000	1479	0.00	0.00	12	0.04	0.00	0.00	3940	20230118	-11.04	3000	20230810	16.83	3940	-11.04	20230118	3000	16.83	20230810	3940	-11.04	20230118	3000	16.83	20230810	0.00	N	400760	500	211 억		637251	N	N	0	N	00	N
89	20231214	091118	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3510	25	2	0.72	10157540	2894	3.67	3510	3510	3505	4530	2440	3485	3509.86	1.51	0	-31	3525	3505	3475	3455	3425	3510	3460	211	1045	500	2430	5	1	42200000	1481	0.00	0.00	12	0.01	0.00	0.00	3940	20230118	-10.91	3000	20230810	17.00	3940	-10.91	20230118	3000	17.00	20230810	3940	-10.91	20230118	3000	17.00	20230810	0.00	N	400760	500	211 억		637251	N	N	0	N	00	N
90	20231213	161143	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3485	0	3	0.00	273001085	78756	249.19	3485	3495	3445	4530	2440	3485	3466.42	1.50	0	5163	3535	3510	3480	3455	3425	3495	3440	211	1045	500	2430	5	1	42200000	1471	0.00	0.00	12	0.19	0.00	0.00	3940	20230118	-11.55	3000	20230810	16.17	3940	-11.55	20230118	3000	16.17	20230810	3940	-11.55	20230118	3000	16.17	20230810	0.00	N	400760	500	211 억		631917	N	N	0	N	00	N
91	20231213	151208	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3490	5	2	0.14	254191340	73353	232.09	3485	3495	3445	4530	2440	3485	3465.32	1.50	0	5163	3535	3510	3480	3455	3425	3495	3440	211	1045	500	2430	5	1	42200000	1473	0.00	0.00	12	0.17	0.00	0.00	3940	20230118	-11.42	3000	20230810	16.33	3940	-11.42	20230118	3000	16.33	20230810	3940	-11.42	20230118	3000	16.33	20230810	0.00	N	400760	500	211 억		631917	N	N	0	N	00	N
92	20231213	141207	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3495	10	2	0.29	232467560	67126	212.39	3485	3495	3445	4530	2440	3485	3463.15	1.50	0	5045	3535	3510	3480	3455	3425	3495	3440	211	1045	500	2430	5	1	42200000	1475	0.00	0.00	12	0.16	0.00	0.00	3940	20230118	-11.29	3000	20230810	16.50	3940	-11.29	20230118	3000	16.50	20230810	3940	-11.29	20230118	3000	16.50	20230810	0.00	N	400760	500	211 억		631917	N	N	0	N	00	N
93	20231213	131211	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3470	-15	5	-0.43	154105450	44572	141.03	3485	3485	3445	4530	2440	3485	3457.45	1.50	0	4659	3535	3510	3480	3455	3425	3495	3440	211	1045	500	2430	5	1	42200000	1464	0.00	0.00	12	0.11	0.00	0.00	3940	20230118	-11.93	3000	20230810	15.67	3940	-11.93	20230118	3000	15.67	20230810	3940	-11.93	20230118	3000	15.67	20230810	0.00	N	400760	500	211 억		631917	N	N	0	N	00	N
94	20231213	121206	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3470	-15	5	-0.43	141756770	41017	129.78	3485	3485	3445	4530	2440	3485	3456.05	1.50	0	3852	3535	3510	3480	3455	3425	3495	3440	211	1045	500	2430	5	1	42200000	1464	0.00	0.00	12	0.10	0.00	0.00	3940	20230118	-11.93	3000	20230810	15.67	3940	-11.93	20230118	3000	15.67	20230810	3940	-11.93	20230118	3000	15.67	20230810	0.00	N	400760	500	211 억		631917	N	N	0	N	00	N
95	20231213	111211	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3450	-35	5	-1.00	96942775	28036	88.71	3485	3485	3445	4530	2440	3485	3457.80	1.50	0	3094	3535	3510	3480	3455	3425	3495	3440	211	1045	500	2430	5	1	42200000	1456	0.00	0.00	12	0.07	0.00	0.00	3940	20230118	-12.44	3000	20230810	15.00	3940	-12.44	20230118	3000	15.00	20230810	3940	-12.44	20230118	3000	15.00	20230810	0.00	N	400760	500	211 억		631917	N	N	0	N	00	N
96	20231213	101218	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3465	-20	5	-0.57	24304435	6997	22.14	3485	3485	3465	4530	2440	3485	3473.55	1.50	0	19	3535	3510	3480	3455	3425	3495	3440	211	1045	500	2430	5	1	42200000	1462	0.00	0.00	12	0.02	0.00	0.00	3940	20230118	-12.06	3000	20230810	15.50	3940	-12.06	20230118	3000	15.50	20230810	3940	-12.06	20230118	3000	15.50	20230810	0.00	N	400760	500	211 억		631917	N	N	0	N	00	N
97	20231213	091203	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3485	0	3	0.00	885125	254	0.80	3485	3485	3480	4530	2440	3485	3484.74	1.50	0	-11	3535	3510	3480	3455	3425	3495	3440	211	1045	500	2430	5	1	42200000	1471	0.00	0.00	12	0.00	0.00	0.00	3940	20230118	-11.55	3000	20230810	16.17	3940	-11.55	20230118	3000	16.17	20230810	3940	-11.55	20230118	3000	16.17	20230810	0.00	N	400760	500	211 억		631917	N	N	0	N	00	N
98	20231212	161122	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3485	-10	5	-0.29	110139420	31555	34.94	3500	3505	3450	4540	2450	3495	3490.40	1.50	0	-2321	3575	3535	3505	3465	3435	3520	3450	211	1045	500	2440	5	1	42200000	1471	0.00	0.00	12	0.07	0.00	0.00	3940	20230118	-11.55	3000	20230810	16.17	3940	-11.55	20230118	3000	16.17	20230810	3940	-11.55	20230118	3000	16.17	20230810	0.00	N	400760	500	211 억		634052	N	N	0	N	00	N
99	20231212	151127	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3485	-10	5	-0.29	109376090	31336	34.70	3500	3505	3450	4540	2450	3495	3490.43	1.50	0	-2103	3575	3535	3505	3465	3435	3520	3450	211	1045	500	2440	5	1	42200000	1471	0.00	0.00	12	0.07	0.00	0.00	3940	20230118	-11.55	3000	20230810	16.17	3940	-11.55	20230118	3000	16.17	20230810	3940	-11.55	20230118	3000	16.17	20230810	0.00	N	400760	500	211 억		634052	N	N	0	N	00	N
100	20231212	141024	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3495	0	3	0.00	40574770	11630	12.88	3500	3505	3450	4540	2450	3495	3488.80	1.50	0	-2	3575	3535	3505	3465	3435	3520	3450	211	1045	500	2440	5	1	42200000	1475	0.00	0.00	12	0.03	0.00	0.00	3940	20230118	-11.29	3000	20230810	16.50	3940	-11.29	20230118	3000	16.50	20230810	3940	-11.29	20230118	3000	16.50	20230810	0.00	N	400760	500	211 억		634052	N	N	0	N	00	N
101	20231212	131030	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3500	5	2	0.14	29188480	8373	9.27	3500	3505	3450	4540	2450	3495	3486.02	1.50	0	-2	3575	3535	3505	3465	3435	3520	3450	211	1045	500	2440	5	1	42200000	1477	0.00	0.00	12	0.02	0.00	0.00	3940	20230118	-11.17	3000	20230810	16.67	3940	-11.17	20230118	3000	16.67	20230810	3940	-11.17	20230118	3000	16.67	20230810	0.00	N	400760	500	211 억		634052	N	N	0	N	00	N
102	20231212	121019	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3500	5	2	0.14	24117050	6924	7.67	3500	3505	3450	4540	2450	3495	3483.11	1.50	0	-2	3575	3535	3505	3465	3435	3520	3450	211	1045	500	2440	5	1	42200000	1477	0.00	0.00	12	0.02	0.00	0.00	3940	20230118	-11.17	3000	20230810	16.67	3940	-11.17	20230118	3000	16.67	20230810	3940	-11.17	20230118	3000	16.67	20230810	0.00	N	400760	500	211 억		634052	N	N	0	N	00	N
103	20231212	111036	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3500	5	2	0.14	20970335	6024	6.67	3500	3505	3450	4540	2450	3495	3481.13	1.50	0	-2	3575	3535	3505	3465	3435	3520	3450	211	1045	500	2440	5	1	42200000	1477	0.00	0.00	12	0.01	0.00	0.00	3940	20230118	-11.17	3000	20230810	16.67	3940	-11.17	20230118	3000	16.67	20230810	3940	-11.17	20230118	3000	16.67	20230810	0.00	N	400760	500	211 억		634052	N	N	0	N	00	N
104	20231212	101119	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3505	10	2	0.29	18908835	5435	6.02	3500	3505	3450	4540	2450	3495	3479.09	1.50	0	-2	3575	3535	3505	3465	3435	3520	3450	211	1045	500	2440	5	1	42200000	1479	0.00	0.00	12	0.01	0.00	0.00	3940	20230118	-11.04	3000	20230810	16.83	3940	-11.04	20230118	3000	16.83	20230810	3940	-11.04	20230118	3000	16.83	20230810	0.00	N	400760	500	211 억		634052	N	N	0	N	00	N
105	20231212	091120	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3500	5	2	0.14	13025120	3754	4.16	3500	3505	3450	4540	2450	3495	3469.66	1.50	0	0	3575	3535	3505	3465	3435	3520	3450	211	1045	500	2440	5	1	42200000	1477	0.00	0.00	12	0.01	0.00	0.00	3940	20230118	-11.17	3000	20230810	16.67	3940	-11.17	20230118	3000	16.67	20230810	3940	-11.17	20230118	3000	16.67	20230810	0.00	N	400760	500	211 억		634052	N	N	0	N	00	N
106	20231211	161122	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3495	-25	5	-0.71	191519510	54735	81.43	3545	3545	3475	4575	2465	3520	3499.03	1.51	-3421	-12	3550	3535	3515	3500	3480	3525	3490	211	1055	500	2460	5	1	42200000	1475	0.00	0.00	12	0.13	0.00	0.00	3940	20230118	-11.29	3000	20230810	16.50	3940	-11.29	20230118	3000	16.50	20230810	3940	-11.29	20230118	3000	16.50	20230810	0.00	N	400760	500	211 억		637977	N	N	0	N	00	N
107	20231211	151117	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3520	0	3	0.00	166305230	47549	70.74	3545	3545	3475	4575	2465	3520	3497.55	1.51	-3421	-56	3550	3535	3515	3500	3480	3525	3490	211	1055	500	2460	5	1	42200000	1485	0.00	0.00	12	0.11	0.00	0.00	3940	20230118	-10.66	3000	20230810	17.33	3940	-10.66	20230118	3000	17.33	20230810	3940	-10.66	20230118	3000	17.33	20230810	0.00	N	400760	500	211 억		637977	N	N	0	N	00	N
108	20231211	141118	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3510	-10	5	-0.28	125983440	36089	53.69	3545	3545	3475	4575	2465	3520	3490.91	1.51	-3421	603	3550	3535	3515	3500	3480	3525	3490	211	1055	500	2460	5	1	42200000	1481	0.00	0.00	12	0.09	0.00	0.00	3940	20230118	-10.91	3000	20230810	17.00	3940	-10.91	20230118	3000	17.00	20230810	3940	-10.91	20230118	3000	17.00	20230810	0.00	N	400760	500	211 억		637977	N	N	0	N	00	N
109	20231211	131114	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3490	-30	5	-0.85	99477655	28496	42.39	3545	3545	3475	4575	2465	3520	3490.93	1.51	-3421	643	3550	3535	3515	3500	3480	3525	3490	211	1055	500	2460	5	1	42200000	1473	0.00	0.00	12	0.07	0.00	0.00	3940	20230118	-11.42	3000	20230810	16.33	3940	-11.42	20230118	3000	16.33	20230810	3940	-11.42	20230118	3000	16.33	20230810	0.00	N	400760	500	211 억		637977	N	N	0	N	00	N
110	20231211	121117	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3495	-25	5	-0.71	56327815	16109	23.96	3545	3545	3475	4575	2465	3520	3496.67	1.51	-3421	655	3550	3535	3515	3500	3480	3525	3490	211	1055	500	2460	5	1	42200000	1475	0.00	0.00	12	0.04	0.00	0.00	3940	20230118	-11.29	3000	20230810	16.50	3940	-11.29	20230118	3000	16.50	20230810	3940	-11.29	20230118	3000	16.50	20230810	0.00	N	400760	500	211 억		637977	N	N	0	N	00	N
111	20231211	111112	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3515	-5	5	-0.14	24048495	6859	10.20	3545	3545	3475	4575	2465	3520	3506.12	1.51	-3421	243	3550	3535	3515	3500	3480	3525	3490	211	1055	500	2460	5	1	42200000	1483	0.00	0.00	12	0.02	0.00	0.00	3940	20230118	-10.79	3000	20230810	17.17	3940	-10.79	20230118	3000	17.17	20230810	3940	-10.79	20230118	3000	17.17	20230810	0.00	N	400760	500	211 억		637977	N	N	0	N	00	N
112	20231211	101111	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3515	-5	5	-0.14	12799785	3647	5.43	3545	3545	3475	4575	2465	3520	3509.68	1.51	-3421	162	3550	3535	3515	3500	3480	3525	3490	211	1055	500	2460	5	1	42200000	1483	0.00	0.00	12	0.01	0.00	0.00	3940	20230118	-10.79	3000	20230810	17.17	3940	-10.79	20230118	3000	17.17	20230810	3940	-10.79	20230118	3000	17.17	20230810	0.00	N	400760	500	211 억		637977	N	N	0	N	00	N
113	20231211	091110	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3540	20	2	0.57	7746990	2209	3.29	3545	3545	3475	4575	2465	3520	3507.01	1.51	-3421	162	3550	3535	3515	3500	3480	3525	3490	211	1055	500	2460	5	1	42200000	1494	0.00	0.00	12	0.01	0.00	0.00	3940	20230118	-10.15	3000	20230810	18.00	3940	-10.15	20230118	3000	18.00	20230810	3940	-10.15	20230118	3000	18.00	20230810	0.00	N	400760	500	211 억		637977	N	N	0	N	00	N
114	20231208	161102	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3520	0	3	0.00	201129310	57219	159.51	3525	3530	3495	4575	2465	3520	3515.08	1.51	0	3543	3566	3542	3521	3497	3476	3532	3487	211	1055	500	2460	5	1	42200000	1485	0.00	0.00	12	0.14	0.00	0.00	3940	20230118	-10.66	3000	20230810	17.33	3940	-10.66	20230118	3000	17.33	20230810	3940	-10.66	20230118	3000	17.33	20230810	0.00	N	400760	500	211 억		637977	N	N	0	N	00	N
115	20231208	151104	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3530	10	2	0.28	177758245	50580	141.01	3525	3530	3495	4575	2465	3520	3514.40	1.51	0	3532	3566	3542	3521	3497	3476	3532	3487	211	1055	500	2460	5	1	42200000	1490	0.00	0.00	12	0.12	0.00	0.00	3940	20230118	-10.41	3000	20230810	17.67	3940	-10.41	20230118	3000	17.67	20230810	3940	-10.41	20230118	3000	17.67	20230810	0.00	N	400760	500	211 억		637977	N	N	0	N	00	N
116	20231208	141104	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3530	10	2	0.28	161038470	45840	127.79	3525	3530	3495	4575	2465	3520	3513.06	1.51	0	3506	3566	3542	3521	3497	3476	3532	3487	211	1055	500	2460	5	1	42200000	1490	0.00	0.00	12	0.11	0.00	0.00	3940	20230118	-10.41	3000	20230810	17.67	3940	-10.41	20230118	3000	17.67	20230810	3940	-10.41	20230118	3000	17.67	20230810	0.00	N	400760	500	211 억		637977	N	N	0	N	00	N
117	20231208	131102	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3525	5	2	0.14	136174090	38790	108.14	3525	3530	3495	4575	2465	3520	3510.55	1.51	0	2813	3566	3542	3521	3497	3476	3532	3487	211	1055	500	2460	5	1	42200000	1488	0.00	0.00	12	0.09	0.00	0.00	3940	20230118	-10.53	3000	20230810	17.50	3940	-10.53	20230118	3000	17.50	20230810	3940	-10.53	20230118	3000	17.50	20230810	0.00	N	400760	500	211 억		637977	N	N	0	N	00	N
118	20231208	121059	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3505	-15	5	-0.43	106293095	30310	84.50	3525	3525	3495	4575	2465	3520	3506.87	1.51	0	1368	3566	3542	3521	3497	3476	3532	3487	211	1055	500	2460	5	1	42200000	1479	0.00	0.00	12	0.07	0.00	0.00	3940	20230118	-11.04	3000	20230810	16.83	3940	-11.04	20230118	3000	16.83	20230810	3940	-11.04	20230118	3000	16.83	20230810	0.00	N	400760	500	211 억		637977	N	N	0	N	00	N
119	20231208	111054	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3505	-15	5	-0.43	74120320	21164	59.00	3525	3525	3495	4575	2465	3520	3502.19	1.51	0	955	3566	3542	3521	3497	3476	3532	3487	211	1055	500	2460	5	1	42200000	1479	0.00	0.00	12	0.05	0.00	0.00	3940	20230118	-11.04	3000	20230810	16.83	3940	-11.04	20230118	3000	16.83	20230810	3940	-11.04	20230118	3000	16.83	20230810	0.00	N	400760	500	211 억		637977	N	N	0	N	00	N
120	20231208	101104	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3500	-20	5	-0.57	25587300	7304	20.36	3525	3525	3495	4575	2465	3520	3503.19	1.51	0	561	3566	3542	3521	3497	3476	3532	3487	211	1055	500	2460	5	1	42200000	1477	0.00	0.00	12	0.02	0.00	0.00	3940	20230118	-11.17	3000	20230810	16.67	3940	-11.17	20230118	3000	16.67	20230810	3940	-11.17	20230118	3000	16.67	20230810	0.00	N	400760	500	211 억		637977	N	N	0	N	00	N
121	20231208	091053	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3525	5	2	0.14	756875	215	0.60	3525	3525	3520	4575	2465	3520	3520.35	1.51	0	0	3566	3542	3521	3497	3476	3532	3487	211	1055	500	2460	5	1	42200000	1488	0.00	0.00	12	0.00	0.00	0.00	3940	20230118	-10.53	3000	20230810	17.50	3940	-10.53	20230118	3000	17.50	20230810	3940	-10.53	20230118	3000	17.50	20230810	0.00	N	400760	500	211 억		637977	N	N	0	N	00	N
122	20231207	161053	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3520	0	3	0.00	125894810	35721	94.99	3525	3545	3500	4575	2465	3520	3524.39	1.51	0	2187	3543	3531	3513	3501	3483	3537	3507	211	1055	500	2460	5	1	42200000	1485	0.00	0.00	12	0.08	0.00	0.00	3940	20230118	-10.66	3000	20230810	17.33	3940	-10.66	20230118	3000	17.33	20230810	3940	-10.66	20230118	3000	17.33	20230810	0.00	N	400760	500	211 억		635837	N	N	21	N	00	N
123	20231207	151056	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3505	-15	5	-0.43	119534675	33909	90.17	3525	3545	3500	4575	2465	3520	3525.16	1.51	0	1799	3543	3531	3513	3501	3483	3537	3507	211	1055	500	2460	5	1	42200000	1479	0.00	0.00	12	0.08	0.00	0.00	3940	20230118	-11.04	3000	20230810	16.83	3940	-11.04	20230118	3000	16.83	20230810	3940	-11.04	20230118	3000	16.83	20230810	0.00	N	400760	500	211 억		635837	N	N	21	N	00	N
124	20231207	141055	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3530	10	2	0.28	82358970	23345	62.08	3525	3545	3500	4575	2465	3520	3527.91	1.51	0	793	3543	3531	3513	3501	3483	3537	3507	211	1055	500	2460	5	1	42200000	1490	0.00	0.00	12	0.06	0.00	0.00	3940	20230118	-10.41	3000	20230810	17.67	3940	-10.41	20230118	3000	17.67	20230810	3940	-10.41	20230118	3000	17.67	20230810	0.00	N	400760	500	211 억		635837	N	N	21	N	00	N
125	20231207	131053	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3545	25	2	0.71	69374235	19667	52.30	3525	3545	3500	4575	2465	3520	3527.44	1.51	0	-163	3543	3531	3513	3501	3483	3537	3507	211	1055	500	2460	5	1	42200000	1496	0.00	0.00	12	0.05	0.00	0.00	3940	20230118	-10.03	3000	20230810	18.17	3940	-10.03	20230118	3000	18.17	20230810	3940	-10.03	20230118	3000	18.17	20230810	0.00	N	400760	500	211 억		635837	N	N	21	N	00	N
126	20231207	121053	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3525	5	2	0.14	35911995	10200	27.12	3525	3525	3500	4575	2465	3520	3520.78	1.51	0	-428	3543	3531	3513	3501	3483	3537	3507	211	1055	500	2460	5	1	42200000	1488	0.00	0.00	12	0.02	0.00	0.00	3940	20230118	-10.53	3000	20230810	17.50	3940	-10.53	20230118	3000	17.50	20230810	3940	-10.53	20230118	3000	17.50	20230810	0.00	N	400760	500	211 억		635837	N	N	21	N	00	N
127	20231207	111041	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3515	-5	5	-0.14	16668270	4738	12.60	3525	3525	3500	4575	2465	3520	3518.00	1.51	0	-471	3543	3531	3513	3501	3483	3537	3507	211	1055	500	2460	5	1	42200000	1483	0.00	0.00	12	0.01	0.00	0.00	3940	20230118	-10.79	3000	20230810	17.17	3940	-10.79	20230118	3000	17.17	20230810	3940	-10.79	20230118	3000	17.17	20230810	0.00	N	400760	500	211 억		635837	N	N	21	N	00	N
128	20231207	101047	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3520	0	3	0.00	12128890	3447	9.17	3525	3525	3500	4575	2465	3520	3518.68	1.51	0	0	3543	3531	3513	3501	3483	3537	3507	211	1055	500	2460	5	1	42200000	1485	0.00	0.00	12	0.01	0.00	0.00	3940	20230118	-10.66	3000	20230810	17.33	3940	-10.66	20230118	3000	17.33	20230810	3940	-10.66	20230118	3000	17.33	20230810	0.00	N	400760	500	211 억		635837	N	N	21	N	00	N
129	20231207	091052	00	50.00	KOSPI		리츠	N	N	N	N	50	N	3520	0	3	0.00	2230880	635	1.69	3525	3525	3500	4575	2465	3520	3513.20	1.51	0	0	3543	3531	3513	3501	3483	3537	3507	211	1055	500	2460	5	1	42200000	1485	0.00	0.00	12	0.00	0.00	0.00	3940	20230118	-10.66	3000	20230810	17.33	3940	-10.66	20230118	3000	17.33	20230810	3940	-10.66	20230118	3000	17.33	20230810	0.00	N	400760	500	211 억		635837	N	N	21	N	00	N
130	20231206	161041	57	100.00	KOSPI		리츠	N	N	N	N		N	3520	5	2	0.14	132189700	37605	171.68	3500	3525	3495	4565	2465	3515	3515.22	1.51	0	516	3538	3526	3508	3496	3478	3530	3500	211	1050	500	2460	5	1	42200000	1485	0.00	0.00	12	0.09	0.00	0.00	3940	20230118	-10.66	3000	20230810	17.33	3940	-10.66	20230118	3000	17.33	20230810	3940	-10.66	20230118	3000	17.33	20230810	0.00	N	400760	500	211 억		635830	N	N	21	N	00	N
131	20231206	151059	57	100.00	KOSPI		리츠	N	N	N	N		N	3525	10	2	0.28	114527560	32576	148.72	3500	3525	3495	4565	2465	3515	3515.70	1.51	0	551	3538	3526	3508	3496	3478	3530	3500	211	1050	500	2460	5	1	42200000	1488	0.00	0.00	12	0.08	0.00	0.00	3940	20230118	-10.53	3000	20230810	17.50	3940	-10.53	20230118	3000	17.50	20230810	3940	-10.53	20230118	3000	17.50	20230810	0.00	N	400760	500	211 억		635830	N	N	0	N	00	N
132	20231206	141054	57	100.00	KOSPI		리츠	N	N	N	N		N	3520	5	2	0.14	86785145	24689	112.71	3500	3525	3495	4565	2465	3515	3515.13	1.51	0	-205	3538	3526	3508	3496	3478	3530	3500	211	1050	500	2460	5	1	42200000	1485	0.00	0.00	12	0.06	0.00	0.00	3940	20230118	-10.66	3000	20230810	17.33	3940	-10.66	20230118	3000	17.33	20230810	3940	-10.66	20230118	3000	17.33	20230810	0.00	N	400760	500	211 억		635830	N	N	0	N	00	N
133	20231206	131043	57	100.00	KOSPI		리츠	N	N	N	N		N	3525	10	2	0.28	59218330	16866	77.00	3500	3525	3495	4565	2465	3515	3511.11	1.51	0	-421	3538	3526	3508	3496	3478	3530	3500	211	1050	500	2460	5	1	42200000	1488	0.00	0.00	12	0.04	0.00	0.00	3940	20230118	-10.53	3000	20230810	17.50	3940	-10.53	20230118	3000	17.50	20230810	3940	-10.53	20230118	3000	17.50	20230810	0.00	N	400760	500	211 억		635830	N	N	0	N	00	N
134	20231206	121032	57	100.00	KOSPI		리츠	N	N	N	N		N	3515	0	3	0.00	54101215	15412	70.36	3500	3525	3495	4565	2465	3515	3510.33	1.51	0	-680	3538	3526	3508	3496	3478	3530	3500	211	1050	500	2460	5	1	42200000	1483	0.00	0.00	12	0.04	0.00	0.00	3940	20230118	-10.79	3000	20230810	17.17	3940	-10.79	20230118	3000	17.17	20230810	3940	-10.79	20230118	3000	17.17	20230810	0.00	N	400760	500	211 억		635830	N	N	0	N	00	N
135	20231206	111056	57	100.00	KOSPI		리츠	N	N	N	N		N	3525	10	2	0.28	50474530	14380	65.65	3500	3525	3495	4565	2465	3515	3510.05	1.51	0	-883	3538	3526	3508	3496	3478	3530	3500	211	1050	500	2460	5	1	42200000	1488	0.00	0.00	12	0.03	0.00	0.00	3940	20230118	-10.53	3000	20230810	17.50	3940	-10.53	20230118	3000	17.50	20230810	3940	-10.53	20230118	3000	17.50	20230810	0.00	N	400760	500	211 억		635830	N	N	0	N	00	N
136	20231206	101046	57	100.00	KOSPI		리츠	N	N	N	N		N	3520	5	2	0.14	44371990	12647	57.74	3500	3525	3495	4565	2465	3515	3508.50	1.51	0	-908	3538	3526	3508	3496	3478	3530	3500	211	1050	500	2460	5	1	42200000	1485	0.00	0.00	12	0.03	0.00	0.00	3940	20230118	-10.66	3000	20230810	17.33	3940	-10.66	20230118	3000	17.33	20230810	3940	-10.66	20230118	3000	17.33	20230810	0.00	N	400760	500	211 억		635830	N	N	0	N	00	N
137	20231206	091048	57	100.00	KOSPI		리츠	N	N	N	N		N	3520	5	2	0.14	11253285	3207	14.64	3500	3520	3500	4565	2465	3515	3508.98	1.51	0	-1488	3538	3526	3508	3496	3478	3530	3500	211	1050	500	2460	5	1	42200000	1485	0.00	0.00	12	0.01	0.00	0.00	3940	20230118	-10.66	3000	20230810	17.33	3940	-10.66	20230118	3000	17.33	20230810	3940	-10.66	20230118	3000	17.33	20230810	0.00	N	400760	500	211 억		635830	N	N	0	N	00	N
138	20231205	161049	57	100.00	KOSPI		리츠	N	N	N	N		N	3515	5	2	0.14	76867095	21898	42.58	3515	3520	3490	4560	2460	3510	3510.23	1.51	0	1837	3533	3521	3508	3496	3483	3527	3502	211	1050	500	2450	5	1	42200000	1483	0.00	0.00	12	0.05	0.00	0.00	3940	20230118	-10.79	3000	20230810	17.17	3940	-10.79	20230118	3000	17.17	20230810	3940	-10.79	20230118	3000	17.17	20230810	0.00	N	400760	500	211 억		635198	N	N	0	N	00	N
139	20231205	151047	57	100.00	KOSPI		리츠	N	N	N	N		N	3520	10	2	0.28	58236695	16585	32.25	3515	3520	3490	4560	2460	3510	3511.41	1.51	0	1837	3533	3521	3508	3496	3483	3527	3502	211	1050	500	2450	5	1	42200000	1485	0.00	0.00	12	0.04	0.00	0.00	3940	20230118	-10.66	3000	20230810	17.33	3940	-10.66	20230118	3000	17.33	20230810	3940	-10.66	20230118	3000	17.33	20230810	0.00	N	400760	500	211 억		635198	N	N	0	N	00	N
140	20231205	141044	57	100.00	KOSPI		리츠	N	N	N	N		N	3510	0	3	0.00	52936830	15078	29.32	3515	3520	3490	4560	2460	3510	3510.87	1.51	0	1881	3533	3521	3508	3496	3483	3527	3502	211	1050	500	2450	5	1	42200000	1481	0.00	0.00	12	0.04	0.00	0.00	3940	20230118	-10.91	3000	20230810	17.00	3940	-10.91	20230118	3000	17.00	20230810	3940	-10.91	20230118	3000	17.00	20230810	0.00	N	400760	500	211 억		635198	N	N	0	N	00	N
141	20231205	131041	57	100.00	KOSPI		리츠	N	N	N	N		N	3515	5	2	0.14	36194010	10311	20.05	3515	3515	3490	4560	2460	3510	3510.23	1.51	0	1428	3533	3521	3508	3496	3483	3527	3502	211	1050	500	2450	5	1	42200000	1483	0.00	0.00	12	0.02	0.00	0.00	3940	20230118	-10.79	3000	20230810	17.17	3940	-10.79	20230118	3000	17.17	20230810	3940	-10.79	20230118	3000	17.17	20230810	0.00	N	400760	500	211 억		635198	N	N	0	N	00	N
142	20231205	121039	57	100.00	KOSPI		리츠	N	N	N	N		N	3515	5	2	0.14	29944190	8532	16.59	3515	3515	3490	4560	2460	3510	3509.63	1.51	0	1028	3533	3521	3508	3496	3483	3527	3502	211	1050	500	2450	5	1	42200000	1483	0.00	0.00	12	0.02	0.00	0.00	3940	20230118	-10.79	3000	20230810	17.17	3940	-10.79	20230118	3000	17.17	20230810	3940	-10.79	20230118	3000	17.17	20230810	0.00	N	400760	500	211 억		635198	N	N	0	N	00	N
143	20231205	111038	57	100.00	KOSPI		리츠	N	N	N	N		N	3515	5	2	0.14	20929070	5966	11.60	3515	3515	3490	4560	2460	3510	3508.06	1.51	0	245	3533	3521	3508	3496	3483	3527	3502	211	1050	500	2450	5	1	42200000	1483	0.00	0.00	12	0.01	0.00	0.00	3940	20230118	-10.79	3000	20230810	17.17	3940	-10.79	20230118	3000	17.17	20230810	3940	-10.79	20230118	3000	17.17	20230810	0.00	N	400760	500	211 억		635198	N	N	0	N	00	N
144	20231205	101042	57	100.00	KOSPI		리츠	N	N	N	N		N	3510	0	3	0.00	14735100	4203	8.17	3515	3515	3490	4560	2460	3510	3505.85	1.51	0	219	3533	3521	3508	3496	3483	3527	3502	211	1050	500	2450	5	1	42200000	1481	0.00	0.00	12	0.01	0.00	0.00	3940	20230118	-10.91	3000	20230810	17.00	3940	-10.91	20230118	3000	17.00	20230810	3940	-10.91	20230118	3000	17.00	20230810	0.00	N	400760	500	211 억		635198	N	N	0	N	00	N
145	20231205	091038	57	100.00	KOSPI		리츠	N	N	N	N		N	3510	0	3	0.00	1155805	329	0.64	3515	3515	3510	4560	2460	3510	3513.09	1.51	0	-6	3533	3521	3508	3496	3483	3527	3502	211	1050	500	2450	5	1	42200000	1481	0.00	0.00	12	0.00	0.00	0.00	3940	20230118	-10.91	3000	20230810	17.00	3940	-10.91	20230118	3000	17.00	20230810	3940	-10.91	20230118	3000	17.00	20230810	0.00	N	400760	500	211 억		635198	N	N	0	N	00	N
146	20231204	161036	57	100.00	KOSPI		리츠	N	N	N	N		N	3510	10	2	0.29	180255165	51427	147.44	3505	3520	3495	4550	2450	3500	3505.02	1.48	0	5630	3540	3520	3480	3460	3420	3530	3470	211	1050	500	2450	5	1	42200000	1481	0.00	0.00	12	0.12	0.00	0.00	3940	20230118	-10.91	3000	20230810	17.00	3940	-10.91	20230118	3000	17.00	20230810	3940	-10.91	20230118	3000	17.00	20230810	0.00	N	400760	500	211 억		624870	N	N	0	N	00	N
147	20231204	151037	57	100.00	KOSPI		리츠	N	N	N	N		N	3505	5	2	0.14	159401825	45475	130.38	3505	3520	3495	4550	2450	3500	3505.26	1.48	0	5889	3540	3520	3480	3460	3420	3530	3470	211	1050	500	2450	5	1	42200000	1479	0.00	0.00	12	0.11	0.00	0.00	3940	20230118	-11.04	3000	20230810	16.83	3940	-11.04	20230118	3000	16.83	20230810	3940	-11.04	20230118	3000	16.83	20230810	0.00	N	400760	500	211 억		624870	N	N	0	N	00	N
148	20231204	141029	57	100.00	KOSPI		리츠	N	N	N	N		N	3505	5	2	0.14	146833880	41886	120.09	3505	3520	3495	4550	2450	3500	3505.56	1.48	0	7691	3540	3520	3480	3460	3420	3530	3470	211	1050	500	2450	5	1	42200000	1479	0.00	0.00	12	0.10	0.00	0.00	3940	20230118	-11.04	3000	20230810	16.83	3940	-11.04	20230118	3000	16.83	20230810	3940	-11.04	20230118	3000	16.83	20230810	0.00	N	400760	500	211 억		624870	N	N	0	N	00	N
149	20231204	131029	57	100.00	KOSPI		리츠	N	N	N	N		N	3510	10	2	0.29	128726205	36724	105.29	3505	3520	3495	4550	2450	3500	3505.23	1.48	0	7934	3540	3520	3480	3460	3420	3530	3470	211	1050	500	2450	5	1	42200000	1481	0.00	0.00	12	0.09	0.00	0.00	3940	20230118	-10.91	3000	20230810	17.00	3940	-10.91	20230118	3000	17.00	20230810	3940	-10.91	20230118	3000	17.00	20230810	0.00	N	400760	500	211 억		624870	N	N	0	N	00	N
150	20231204	121030	57	100.00	KOSPI		리츠	N	N	N	N		N	3510	10	2	0.29	105123745	29997	86.00	3505	3515	3495	4550	2450	3500	3504.48	1.48	0	8040	3540	3520	3480	3460	3420	3530	3470	211	1050	500	2450	5	1	42200000	1481	0.00	0.00	12	0.07	0.00	0.00	3940	20230118	-10.91	3000	20230810	17.00	3940	-10.91	20230118	3000	17.00	20230810	3940	-10.91	20230118	3000	17.00	20230810	0.00	N	400760	500	211 억		624870	N	N	0	N	00	N
151	20231204	111033	57	100.00	KOSPI		리츠	N	N	N	N		N	3510	10	2	0.29	81450380	23253	66.67	3505	3510	3495	4550	2450	3500	3502.79	1.48	0	5661	3540	3520	3480	3460	3420	3530	3470	211	1050	500	2450	5	1	42200000	1481	0.00	0.00	12	0.06	0.00	0.00	3940	20230118	-10.91	3000	20230810	17.00	3940	-10.91	20230118	3000	17.00	20230810	3940	-10.91	20230118	3000	17.00	20230810	0.00	N	400760	500	211 억		624870	N	N	0	N	00	N
152	20231204	101030	57	100.00	KOSPI		리츠	N	N	N	N		N	3500	0	3	0.00	76548395	21856	62.66	3505	3510	3495	4550	2450	3500	3502.40	1.48	0	5660	3540	3520	3480	3460	3420	3530	3470	211	1050	500	2450	5	1	42200000	1477	0.00	0.00	12	0.05	0.00	0.00	3940	20230118	-11.17	3000	20230810	16.67	3940	-11.17	20230118	3000	16.67	20230810	3940	-11.17	20230118	3000	16.67	20230810	0.00	N	400760	500	211 억		624870	N	N	0	N	00	N
153	20231204	091030	57	100.00	KOSPI		리츠	N	N	N	N		N	3505	5	2	0.14	500835	143	0.41	3505	3505	3500	4550	2450	3500	3502.34	1.48	0	-1	3540	3520	3480	3460	3420	3530	3470	211	1050	500	2450	5	1	42200000	1479	0.00	0.00	12	0.00	0.00	0.00	3940	20230118	-11.04	3000	20230810	16.83	3940	-11.04	20230118	3000	16.83	20230810	3940	-11.04	20230118	3000	16.83	20230810	0.00	N	400760	500	211 억		624870	N	N	0	N	00	N
154	20231201	161031	57	100.00	KOSPI		리츠	N	N	N	N		N	3500	10	2	0.29	121705630	34880	119.87	3495	3500	3440	4535	2445	3490	3489.27	1.47	0	4282	3513	3501	3483	3471	3453	3507	3477	211	1045	500	2440	5	1	42200000	1477	0.00	0.00	12	0.08	0.00	0.00	3940	20230118	-11.17	3000	20230810	16.67	3940	-11.17	20230118	3000	16.67	20230810	3940	-11.17	20230118	3000	16.67	20230810	0.00	N	400760	500	211 억		620868	N	N	0	N	00	N
155	20231201	151028	57	100.00	KOSPI		리츠	N	N	N	N		N	3500	10	2	0.29	117730005	33744	115.96	3495	3500	3440	4535	2445	3490	3488.92	1.47	0	4282	3513	3501	3483	3471	3453	3507	3477	211	1045	500	2440	5	1	42200000	1477	0.00	0.00	12	0.08	0.00	0.00	3940	20230118	-11.17	3000	20230810	16.67	3940	-11.17	20230118	3000	16.67	20230810	3940	-11.17	20230118	3000	16.67	20230810	0.00	N	400760	500	211 억		620868	N	N	0	N	00	N
156	20231201	141027	57	100.00	KOSPI		리츠	N	N	N	N		N	3495	5	2	0.14	94726675	27165	93.35	3495	3500	3440	4535	2445	3490	3487.09	1.47	0	4204	3513	3501	3483	3471	3453	3507	3477	211	1045	500	2440	5	1	42200000	1475	0.00	0.00	12	0.06	0.00	0.00	3940	20230118	-11.29	3000	20230810	16.50	3940	-11.29	20230118	3000	16.50	20230810	3940	-11.29	20230118	3000	16.50	20230810	0.00	N	400760	500	211 억		620868	N	N	0	N	00	N
157	20231201	131031	57	100.00	KOSPI		리츠	N	N	N	N		N	3490	0	3	0.00	75450895	21653	74.41	3495	3500	3440	4535	2445	3490	3484.55	1.47	0	2859	3513	3501	3483	3471	3453	3507	3477	211	1045	500	2440	5	1	42200000	1473	0.00	0.00	12	0.05	0.00	0.00	3940	20230118	-11.42	3000	20230810	16.33	3940	-11.42	20230118	3000	16.33	20230810	3940	-11.42	20230118	3000	16.33	20230810	0.00	N	400760	500	211 억		620868	N	N	0	N	00	N
158	20231201	121036	57	100.00	KOSPI		리츠	N	N	N	N		N	3490	0	3	0.00	46050435	13237	45.49	3495	3495	3440	4535	2445	3490	3478.92	1.47	0	820	3513	3501	3483	3471	3453	3507	3477	211	1045	500	2440	5	1	42200000	1473	0.00	0.00	12	0.03	0.00	0.00	3940	20230118	-11.42	3000	20230810	16.33	3940	-11.42	20230118	3000	16.33	20230810	3940	-11.42	20230118	3000	16.33	20230810	0.00	N	400760	500	211 억		620868	N	N	0	N	00	N
159	20231201	111029	57	100.00	KOSPI		리츠	N	N	N	N		N	3495	5	2	0.14	32915635	9474	32.56	3495	3495	3440	4535	2445	3490	3474.31	1.47	0	519	3513	3501	3483	3471	3453	3507	3477	211	1045	500	2440	5	1	42200000	1475	0.00	0.00	12	0.02	0.00	0.00	3940	20230118	-11.29	3000	20230810	16.50	3940	-11.29	20230118	3000	16.50	20230810	3940	-11.29	20230118	3000	16.50	20230810	0.00	N	400760	500	211 억		620868	N	N	0	N	00	N
160	20231201	101038	57	100.00	KOSPI		리츠	N	N	N	N		N	3485	-5	5	-0.14	16467145	4757	16.35	3495	3495	3440	4535	2445	3490	3461.67	1.47	0	505	3513	3501	3483	3471	3453	3507	3477	211	1045	500	2440	5	1	42200000	1471	0.00	0.00	12	0.01	0.00	0.00	3940	20230118	-11.55	3000	20230810	16.17	3940	-11.55	20230118	3000	16.17	20230810	3940	-11.55	20230118	3000	16.17	20230810	0.00	N	400760	500	211 억		620868	N	N	0	N	00	N
161	20231201	091026	57	100.00	KOSPI		리츠	N	N	N	N		N	3490	0	3	0.00	8978395	2597	8.92	3495	3495	3440	4535	2445	3490	3457.22	1.47	0	539	3513	3501	3483	3471	3453	3507	3477	211	1045	500	2440	5	1	42200000	1473	0.00	0.00	12	0.01	0.00	0.00	3940	20230118	-11.42	3000	20230810	16.33	3940	-11.42	20230118	3000	16.33	20230810	3940	-11.42	20230118	3000	16.33	20230810	0.00	N	400760	500	211 억		620868	N	N	0	N	00	N