64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 161231 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 1 | 0 | 5120000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240205 | -100.00 | 2030 | 20230822 | -100.00 | 2230 | -100.00 | 20240205 | 2065 | -100.00 | 20240103 | 2230 | 0.00 | 20240205 | 2030 | 0.00 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240729 | 151250 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 1 | 0 | 5120000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240205 | -100.00 | 2030 | 20230822 | -100.00 | 2230 | -100.00 | 20240205 | 2065 | -100.00 | 20240103 | 2230 | 0.00 | 20240205 | 2030 | 0.00 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240729 | 141259 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 1 | 0 | 5120000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240205 | -100.00 | 2030 | 20230822 | -100.00 | 2230 | -100.00 | 20240205 | 2065 | -100.00 | 20240103 | 2230 | 0.00 | 20240205 | 2030 | 0.00 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240729 | 131256 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 1 | 0 | 5120000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240205 | -100.00 | 2030 | 20230822 | -100.00 | 2230 | -100.00 | 20240205 | 2065 | -100.00 | 20240103 | 2230 | 0.00 | 20240205 | 2030 | 0.00 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240729 | 121256 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 1 | 0 | 5120000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240205 | -100.00 | 2030 | 20230822 | -100.00 | 2230 | -100.00 | 20240205 | 2065 | -100.00 | 20240103 | 2230 | 0.00 | 20240205 | 2030 | 0.00 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240729 | 111244 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 1 | 0 | 5120000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240205 | -100.00 | 2030 | 20230822 | -100.00 | 2230 | -100.00 | 20240205 | 2065 | -100.00 | 20240103 | 2230 | 0.00 | 20240205 | 2030 | 0.00 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240729 | 101241 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 1 | 0 | 5120000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240205 | -100.00 | 2030 | 20230822 | -100.00 | 2230 | -100.00 | 20240205 | 2065 | -100.00 | 20240103 | 2230 | 0.00 | 20240205 | 2030 | 0.00 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240729 | 091237 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 1 | 0 | 5120000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240205 | -100.00 | 2030 | 20230822 | -100.00 | 2230 | -100.00 | 20240205 | 2065 | -100.00 | 20240103 | 2230 | 0.00 | 20240205 | 2030 | 0.00 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240726 | 161219 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 1 | 0 | 5120000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240205 | -100.00 | 2030 | 20230822 | -100.00 | 2230 | -100.00 | 20240205 | 2065 | -100.00 | 20240103 | 2230 | 0.00 | 20240205 | 2030 | 0.00 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240726 | 151232 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 1 | 0 | 5120000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240205 | -100.00 | 2030 | 20230822 | -100.00 | 2230 | -100.00 | 20240205 | 2065 | -100.00 | 20240103 | 2230 | 0.00 | 20240205 | 2030 | 0.00 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240726 | 141232 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 1 | 0 | 5120000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240205 | -100.00 | 2030 | 20230822 | -100.00 | 2230 | -100.00 | 20240205 | 2065 | -100.00 | 20240103 | 2230 | 0.00 | 20240205 | 2030 | 0.00 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240726 | 131233 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 1 | 0 | 5120000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240205 | -100.00 | 2030 | 20230822 | -100.00 | 2230 | -100.00 | 20240205 | 2065 | -100.00 | 20240103 | 2230 | 0.00 | 20240205 | 2030 | 0.00 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240726 | 121239 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 1 | 0 | 5120000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240205 | -100.00 | 2030 | 20230822 | -100.00 | 2230 | -100.00 | 20240205 | 2065 | -100.00 | 20240103 | 2230 | 0.00 | 20240205 | 2030 | 0.00 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240726 | 111237 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 1 | 0 | 5120000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240205 | -100.00 | 2030 | 20230822 | -100.00 | 2230 | -100.00 | 20240205 | 2065 | -100.00 | 20240103 | 2230 | 0.00 | 20240205 | 2030 | 0.00 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240726 | 101230 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 1 | 0 | 5120000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240205 | -100.00 | 2030 | 20230822 | -100.00 | 2230 | -100.00 | 20240205 | 2065 | -100.00 | 20240103 | 2230 | 0.00 | 20240205 | 2030 | 0.00 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240726 | 091230 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 1 | 0 | 5120000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2230 | 20240205 | -100.00 | 2030 | 20230822 | -100.00 | 2230 | -100.00 | 20240205 | 2065 | -100.00 | 20240103 | 2230 | 0.00 | 20240205 | 2030 | 0.00 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240725 | 161227 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 325208105 | 153991 | 751.91 | 2115 | 2115 | 2110 | 0 | 0 | 2110 | 2111.89 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 3.01 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20240725 | 151241 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 5 | 2 | 0.24 | 144729255 | 68456 | 334.26 | 2115 | 2115 | 2110 | 0 | 0 | 2110 | 2114.19 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.77 | 1.03 | 12 | 1.34 | 56.00 | 2062.00 | 2230 | 20240205 | -5.16 | 2030 | 20230822 | 4.19 | 2230 | -5.16 | 20240205 | 2065 | 2.42 | 20240103 | 2230 | -5.16 | 20240205 | 2030 | 4.19 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20240725 | 141236 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 5 | 2 | 0.24 | 142030515 | 67180 | 328.03 | 2115 | 2115 | 2110 | 0 | 0 | 2110 | 2114.18 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.77 | 1.03 | 12 | 1.31 | 56.00 | 2062.00 | 2230 | 20240205 | -5.16 | 2030 | 20230822 | 4.19 | 2230 | -5.16 | 20240205 | 2065 | 2.42 | 20240103 | 2230 | -5.16 | 20240205 | 2030 | 4.19 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20240725 | 131228 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 5 | 2 | 0.24 | 114366510 | 54074 | 264.03 | 2115 | 2115 | 2115 | 0 | 0 | 2110 | 2115.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.77 | 1.03 | 12 | 1.06 | 56.00 | 2062.00 | 2230 | 20240205 | -5.16 | 2030 | 20230822 | 4.19 | 2230 | -5.16 | 20240205 | 2065 | 2.42 | 20240103 | 2230 | -5.16 | 20240205 | 2030 | 4.19 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20240725 | 121234 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 5 | 2 | 0.24 | 95331510 | 45074 | 220.09 | 2115 | 2115 | 2115 | 0 | 0 | 2110 | 2115.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.77 | 1.03 | 12 | 0.88 | 56.00 | 2062.00 | 2230 | 20240205 | -5.16 | 2030 | 20230822 | 4.19 | 2230 | -5.16 | 20240205 | 2065 | 2.42 | 20240103 | 2230 | -5.16 | 20240205 | 2030 | 4.19 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20240725 | 111232 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 5 | 2 | 0.24 | 76588380 | 36212 | 176.82 | 2115 | 2115 | 2115 | 0 | 0 | 2110 | 2115.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.77 | 1.03 | 12 | 0.71 | 56.00 | 2062.00 | 2230 | 20240205 | -5.16 | 2030 | 20230822 | 4.19 | 2230 | -5.16 | 20240205 | 2065 | 2.42 | 20240103 | 2230 | -5.16 | 20240205 | 2030 | 4.19 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20240725 | 101225 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 5 | 2 | 0.24 | 19056150 | 9010 | 43.99 | 2115 | 2115 | 2115 | 0 | 0 | 2110 | 2115.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.77 | 1.03 | 12 | 0.18 | 56.00 | 2062.00 | 2230 | 20240205 | -5.16 | 2030 | 20230822 | 4.19 | 2230 | -5.16 | 20240205 | 2065 | 2.42 | 20240103 | 2230 | -5.16 | 20240205 | 2030 | 4.19 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20240725 | 091220 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 2110 | 0.00 | 0.00 | 0 | 0 | 2116 | 2112 | 2111 | 2107 | 2106 | 2112 | 2107 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.00 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20240724 | 161218 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -5 | 5 | -0.24 | 43212850 | 20480 | 63.40 | 2110 | 2115 | 2110 | 0 | 0 | 2115 | 2110.00 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.40 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240724 | 151236 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -5 | 5 | -0.24 | 36021970 | 17072 | 52.85 | 2110 | 2115 | 2110 | 0 | 0 | 2115 | 2110.00 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.33 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20240724 | 141232 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -5 | 5 | -0.24 | 5545130 | 2628 | 8.14 | 2110 | 2115 | 2110 | 0 | 0 | 2115 | 2110.02 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.05 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20240724 | 131235 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -5 | 5 | -0.24 | 5123130 | 2428 | 7.52 | 2110 | 2115 | 2110 | 0 | 0 | 2115 | 2110.02 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.05 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20240724 | 121234 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 0 | 3 | 0.00 | 1639520 | 777 | 2.41 | 2110 | 2115 | 2110 | 0 | 0 | 2115 | 2110.06 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.77 | 1.03 | 12 | 0.02 | 56.00 | 2062.00 | 2230 | 20240205 | -5.16 | 2030 | 20230822 | 4.19 | 2230 | -5.16 | 20240205 | 2065 | 2.42 | 20240103 | 2230 | -5.16 | 20240205 | 2030 | 4.19 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20240724 | 111231 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 0 | 3 | 0.00 | 1639520 | 777 | 2.41 | 2110 | 2115 | 2110 | 0 | 0 | 2115 | 2110.06 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.77 | 1.03 | 12 | 0.02 | 56.00 | 2062.00 | 2230 | 20240205 | -5.16 | 2030 | 20230822 | 4.19 | 2230 | -5.16 | 20240205 | 2065 | 2.42 | 20240103 | 2230 | -5.16 | 20240205 | 2030 | 4.19 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20240724 | 101258 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | -5 | 5 | -0.24 | 1618370 | 767 | 2.37 | 2110 | 2110 | 2110 | 0 | 0 | 2115 | 2110.00 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.01 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20240724 | 091220 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 2115 | 0.00 | 0.00 | 0 | 0 | 2118 | 2116 | 2113 | 2111 | 2108 | 2117 | 2112 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.77 | 1.03 | 12 | 0.00 | 56.00 | 2062.00 | 2230 | 20240205 | -5.16 | 2030 | 20230822 | 4.19 | 2230 | -5.16 | 20240205 | 2065 | 2.42 | 20240103 | 2230 | -5.16 | 20240205 | 2030 | 4.19 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20240723 | 161211 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 5 | 2 | 0.24 | 68213760 | 32302 | 41.12 | 2115 | 2115 | 2110 | 0 | 0 | 2110 | 2111.75 | 0.00 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.77 | 1.03 | 12 | 0.63 | 56.00 | 2062.00 | 2230 | 20240205 | -5.16 | 2030 | 20230822 | 4.19 | 2230 | -5.16 | 20240205 | 2065 | 2.42 | 20240103 | 2230 | -5.16 | 20240205 | 2030 | 4.19 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240723 | 151240 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 44948760 | 21302 | 27.11 | 2115 | 2115 | 2110 | 0 | 0 | 2110 | 2110.07 | 0.00 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.42 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240723 | 141215 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 42975910 | 20367 | 25.92 | 2115 | 2115 | 2110 | 0 | 0 | 2110 | 2110.08 | 0.00 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.40 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20240723 | 131211 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 5 | 2 | 0.24 | 986910 | 467 | 0.59 | 2115 | 2115 | 2110 | 0 | 0 | 2110 | 2113.30 | 0.00 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.77 | 1.03 | 12 | 0.01 | 56.00 | 2062.00 | 2230 | 20240205 | -5.16 | 2030 | 20230822 | 4.19 | 2230 | -5.16 | 20240205 | 2065 | 2.42 | 20240103 | 2230 | -5.16 | 20240205 | 2030 | 4.19 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20240723 | 121220 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 881210 | 417 | 0.53 | 2115 | 2115 | 2110 | 0 | 0 | 2110 | 2113.21 | 0.00 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.01 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20240723 | 111218 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 5 | 2 | 0.24 | 796810 | 377 | 0.48 | 2115 | 2115 | 2110 | 0 | 0 | 2110 | 2113.55 | 0.00 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.77 | 1.03 | 12 | 0.01 | 56.00 | 2062.00 | 2230 | 20240205 | -5.16 | 2030 | 20230822 | 4.19 | 2230 | -5.16 | 20240205 | 2065 | 2.42 | 20240103 | 2230 | -5.16 | 20240205 | 2030 | 4.19 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20240723 | 101212 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 78210 | 37 | 0.05 | 2115 | 2115 | 2110 | 0 | 0 | 2110 | 2113.78 | 0.00 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.00 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20240723 | 091225 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2115 | 5 | 2 | 0.24 | 59220 | 28 | 0.04 | 2115 | 2115 | 2115 | 0 | 0 | 2110 | 2115.00 | 0.00 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.77 | 1.03 | 12 | 0.00 | 56.00 | 2062.00 | 2230 | 20240205 | -5.16 | 2030 | 20230822 | 4.19 | 2230 | -5.16 | 20240205 | 2065 | 2.42 | 20240103 | 2230 | -5.16 | 20240205 | 2030 | 4.19 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20240722 | 161204 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 165770040 | 78564 | 228.87 | 2110 | 2110 | 2110 | 0 | 0 | 2105 | 2110.00 | 0.00 | 0 | 0 | 2105 | 2105 | 2105 | 2105 | 2105 | 2105 | 2105 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 1.53 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20240722 | 151217 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 165700410 | 78531 | 228.77 | 2110 | 2110 | 2110 | 0 | 0 | 2105 | 2110.00 | 0.00 | 0 | 0 | 2105 | 2105 | 2105 | 2105 | 2105 | 2105 | 2105 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 1.53 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20240722 | 141224 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 164563120 | 77992 | 227.20 | 2110 | 2110 | 2110 | 0 | 0 | 2105 | 2110.00 | 0.00 | 0 | 0 | 2105 | 2105 | 2105 | 2105 | 2105 | 2105 | 2105 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 1.52 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20240722 | 131219 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 163974430 | 77713 | 226.39 | 2110 | 2110 | 2110 | 0 | 0 | 2105 | 2110.00 | 0.00 | 0 | 0 | 2105 | 2105 | 2105 | 2105 | 2105 | 2105 | 2105 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 1.52 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20240722 | 121216 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 162866680 | 77188 | 224.86 | 2110 | 2110 | 2110 | 0 | 0 | 2105 | 2110.00 | 0.00 | 0 | 0 | 2105 | 2105 | 2105 | 2105 | 2105 | 2105 | 2105 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 1.51 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20240722 | 111215 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 159916900 | 75790 | 220.79 | 2110 | 2110 | 2110 | 0 | 0 | 2105 | 2110.00 | 0.00 | 0 | 0 | 2105 | 2105 | 2105 | 2105 | 2105 | 2105 | 2105 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 1.48 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20240722 | 101213 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 137820980 | 65318 | 190.28 | 2110 | 2110 | 2110 | 0 | 0 | 2105 | 2110.00 | 0.00 | 0 | 0 | 2105 | 2105 | 2105 | 2105 | 2105 | 2105 | 2105 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 1.28 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20240722 | 091217 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 115560480 | 54768 | 159.55 | 2110 | 2110 | 2110 | 0 | 0 | 2105 | 2110.00 | 0.00 | 0 | 0 | 2105 | 2105 | 2105 | 2105 | 2105 | 2105 | 2105 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 1.07 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20240719 | 161143 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 72258335 | 34327 | 80.89 | 2105 | 2105 | 2105 | 0 | 0 | 2105 | 2105.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.67 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20240719 | 151156 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 18770285 | 8917 | 21.01 | 2105 | 2105 | 2105 | 0 | 0 | 2105 | 2105.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.17 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20240719 | 141158 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 17242055 | 8191 | 19.30 | 2105 | 2105 | 2105 | 0 | 0 | 2105 | 2105.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.16 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20240719 | 131150 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 15835915 | 7523 | 17.73 | 2105 | 2105 | 2105 | 0 | 0 | 2105 | 2105.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.15 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20240719 | 121148 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 13606720 | 6464 | 15.23 | 2105 | 2105 | 2105 | 0 | 0 | 2105 | 2105.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.13 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20240719 | 111200 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 13198350 | 6270 | 14.78 | 2105 | 2105 | 2105 | 0 | 0 | 2105 | 2105.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.12 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20240719 | 101146 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 9950335 | 4727 | 11.14 | 2105 | 2105 | 2105 | 0 | 0 | 2105 | 2105.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.09 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20240719 | 091203 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 2161835 | 1027 | 2.42 | 2105 | 2105 | 2105 | 0 | 0 | 2105 | 2105.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.02 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20240718 | 161136 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 89212035 | 42436 | 12.70 | 2105 | 2105 | 2100 | 0 | 0 | 2105 | 2102.27 | 0.00 | 0 | -3606 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.83 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20240718 | 151149 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 87949035 | 41836 | 12.52 | 2105 | 2105 | 2100 | 0 | 0 | 2105 | 2102.23 | 0.00 | 0 | -3606 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.82 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20240718 | 141140 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 85688265 | 40762 | 12.20 | 2105 | 2105 | 2100 | 0 | 0 | 2105 | 2102.16 | 0.00 | 0 | -2720 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.80 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20240718 | 131140 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -5 | 5 | -0.24 | 69768150 | 33199 | 9.93 | 2105 | 2105 | 2100 | 0 | 0 | 2105 | 2101.51 | 0.00 | 0 | -1832 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.65 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20240718 | 121139 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -5 | 5 | -0.24 | 63858750 | 30385 | 9.09 | 2105 | 2105 | 2100 | 0 | 0 | 2105 | 2101.65 | 0.00 | 0 | -946 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.59 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20240718 | 111147 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -5 | 5 | -0.24 | 45049050 | 21428 | 6.41 | 2105 | 2105 | 2100 | 0 | 0 | 2105 | 2102.35 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.42 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20240718 | 101149 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -5 | 5 | -0.24 | 42155250 | 20050 | 6.00 | 2105 | 2105 | 2100 | 0 | 0 | 2105 | 2102.51 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.39 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20240718 | 091152 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 13394115 | 6363 | 1.90 | 2105 | 2105 | 2105 | 0 | 0 | 2105 | 2105.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.12 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20240717 | 161239 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -5 | 5 | -0.24 | 702029040 | 334170 | 0.00 | 2105 | 2105 | 2100 | 0 | 0 | 2110 | 2100.81 | 0.01 | 0 | -415 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 6.53 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 415 | N | N | 0 | N | 00 | N | |||
| 67 | 20240717 | 151246 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -10 | 5 | -0.47 | 617616435 | 294069 | 0.00 | 2105 | 2105 | 2100 | 0 | 0 | 2110 | 2100.24 | 0.01 | 0 | -415 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 5.74 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 415 | N | N | 0 | N | 00 | N | |||
| 68 | 20240717 | 141243 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -10 | 5 | -0.47 | 603779535 | 287480 | 0.00 | 2105 | 2105 | 2100 | 0 | 0 | 2110 | 2100.25 | 0.01 | 0 | -35 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 5.61 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 415 | N | N | 0 | N | 00 | N | |||
| 69 | 20240717 | 131241 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -5 | 5 | -0.24 | 590505435 | 281159 | 0.00 | 2105 | 2105 | 2100 | 0 | 0 | 2110 | 2100.25 | 0.01 | 0 | -35 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 5.49 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 415 | N | N | 0 | N | 00 | N | |||
| 70 | 20240717 | 121242 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -10 | 5 | -0.47 | 584616160 | 278357 | 0.00 | 2105 | 2105 | 2100 | 0 | 0 | 2110 | 2100.24 | 0.01 | 0 | -35 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 5.44 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 415 | N | N | 0 | N | 00 | N | |||
| 71 | 20240717 | 111244 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -10 | 5 | -0.47 | 486216460 | 231500 | 0.00 | 2105 | 2105 | 2100 | 0 | 0 | 2110 | 2100.29 | 0.01 | 0 | -35 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 4.52 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 415 | N | N | 0 | N | 00 | N | |||
| 72 | 20240717 | 101247 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -10 | 5 | -0.47 | 342775960 | 163195 | 0.00 | 2105 | 2105 | 2100 | 0 | 0 | 2110 | 2100.41 | 0.01 | 0 | -35 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 3.19 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 415 | N | N | 0 | N | 00 | N | |||
| 73 | 20240717 | 091020 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -5 | 5 | -0.24 | 27979660 | 13292 | 0.00 | 2105 | 2105 | 2105 | 0 | 0 | 2110 | 2105.00 | 0.01 | 0 | 0 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 2110 | 5 | 0 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.26 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 415 | N | N | 0 | N | 00 | N | |||
| 74 | 20240716 | 161244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.01 | 0 | 0 | 2113 | 2111 | 2108 | 2106 | 2103 | 2112 | 2107 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.00 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 415 | N | N | 0 | N | 00 | N | |||
| 75 | 20240716 | 151258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.01 | 0 | 0 | 2113 | 2111 | 2108 | 2106 | 2103 | 2112 | 2107 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.00 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 415 | N | N | 0 | N | 00 | N | |||
| 76 | 20240716 | 141252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.01 | 0 | 0 | 2113 | 2111 | 2108 | 2106 | 2103 | 2112 | 2107 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.00 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 415 | N | N | 0 | N | 00 | N | |||
| 77 | 20240716 | 131254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.01 | 0 | 0 | 2113 | 2111 | 2108 | 2106 | 2103 | 2112 | 2107 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.00 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 415 | N | N | 0 | N | 00 | N | |||
| 78 | 20240716 | 121249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.01 | 0 | 0 | 2113 | 2111 | 2108 | 2106 | 2103 | 2112 | 2107 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.00 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 415 | N | N | 0 | N | 00 | N | |||
| 79 | 20240716 | 111252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.01 | 0 | 0 | 2113 | 2111 | 2108 | 2106 | 2103 | 2112 | 2107 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.00 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 415 | N | N | 0 | N | 00 | N | |||
| 80 | 20240716 | 101251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.01 | 0 | 0 | 2113 | 2111 | 2108 | 2106 | 2103 | 2112 | 2107 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.00 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 415 | N | N | 0 | N | 00 | N | |||
| 81 | 20240716 | 091250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.01 | 0 | 0 | 2113 | 2111 | 2108 | 2106 | 2103 | 2112 | 2107 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.00 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 415 | N | N | 0 | N | 00 | N | |||
| 82 | 20240715 | 161231 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 55435840 | 26283 | 25.31 | 2105 | 2110 | 2105 | 2740 | 1480 | 2110 | 2109.19 | 0.02 | 0 | -586 | 2116 | 2112 | 2106 | 2102 | 2096 | 2115 | 2105 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.51 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1001 | N | N | 0 | N | 00 | N | |||
| 83 | 20240715 | 151239 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -5 | 5 | -0.24 | 36182715 | 17158 | 16.52 | 2105 | 2110 | 2105 | 2740 | 1480 | 2110 | 2108.80 | 0.02 | 0 | -461 | 2116 | 2112 | 2106 | 2102 | 2096 | 2115 | 2105 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.34 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1001 | N | N | 0 | N | 00 | N | |||
| 84 | 20240715 | 141236 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -5 | 5 | -0.24 | 36077465 | 17108 | 16.47 | 2105 | 2110 | 2105 | 2740 | 1480 | 2110 | 2108.81 | 0.02 | 0 | -461 | 2116 | 2112 | 2106 | 2102 | 2096 | 2115 | 2105 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.33 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1001 | N | N | 0 | N | 00 | N | |||
| 85 | 20240715 | 131239 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -5 | 5 | -0.24 | 36077465 | 17108 | 16.47 | 2105 | 2110 | 2105 | 2740 | 1480 | 2110 | 2108.81 | 0.02 | 0 | -461 | 2116 | 2112 | 2106 | 2102 | 2096 | 2115 | 2105 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.33 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1001 | N | N | 0 | N | 00 | N | |||
| 86 | 20240715 | 121236 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | -5 | 5 | -0.24 | 36077465 | 17108 | 16.47 | 2105 | 2110 | 2105 | 2740 | 1480 | 2110 | 2108.81 | 0.02 | 0 | -461 | 2116 | 2112 | 2106 | 2102 | 2096 | 2115 | 2105 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.33 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1001 | N | N | 0 | N | 00 | N | |||
| 87 | 20240715 | 111237 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 28709965 | 13608 | 13.10 | 2105 | 2110 | 2105 | 2740 | 1480 | 2110 | 2109.79 | 0.02 | 0 | -461 | 2116 | 2112 | 2106 | 2102 | 2096 | 2115 | 2105 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.27 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1001 | N | N | 0 | N | 00 | N | |||
| 88 | 20240715 | 101235 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 27074715 | 12833 | 12.36 | 2105 | 2110 | 2105 | 2740 | 1480 | 2110 | 2109.77 | 0.02 | 0 | -461 | 2116 | 2112 | 2106 | 2102 | 2096 | 2115 | 2105 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.25 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1001 | N | N | 0 | N | 00 | N | |||
| 89 | 20240715 | 091237 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2740 | 1480 | 2110 | 0.00 | 0.02 | 0 | 0 | 2116 | 2112 | 2106 | 2102 | 2096 | 2115 | 2105 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 0.00 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1001 | N | N | 0 | N | 00 | N | |||
| 90 | 20240712 | 161227 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2110 | 5 | 2 | 0.24 | 218608805 | 103844 | 291.48 | 2105 | 2110 | 2100 | 2735 | 1475 | 2105 | 2105.17 | 0.02 | 0 | -11 | 2115 | 2110 | 2105 | 2100 | 2095 | 2112 | 2102 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.68 | 1.02 | 12 | 2.03 | 56.00 | 2062.00 | 2230 | 20240205 | -5.38 | 2030 | 20230822 | 3.94 | 2230 | -5.38 | 20240205 | 2065 | 2.18 | 20240103 | 2230 | -5.38 | 20240205 | 2030 | 3.94 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1012 | N | N | 0 | N | 00 | N | |||
| 91 | 20240712 | 151235 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 166616295 | 79203 | 222.32 | 2105 | 2110 | 2100 | 2735 | 1475 | 2105 | 2103.66 | 0.02 | 0 | -8 | 2115 | 2110 | 2105 | 2100 | 2095 | 2112 | 2102 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 1.55 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1012 | N | N | 0 | N | 00 | N | |||
| 92 | 20240712 | 141238 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 125816295 | 59863 | 168.03 | 2105 | 2105 | 2100 | 2735 | 1475 | 2105 | 2101.74 | 0.02 | 0 | -1 | 2115 | 2110 | 2105 | 2100 | 2095 | 2112 | 2102 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 1.17 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1012 | N | N | 0 | N | 00 | N | |||
| 93 | 20240712 | 131232 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -5 | 5 | -0.24 | 117604900 | 55960 | 157.08 | 2105 | 2105 | 2100 | 2735 | 1475 | 2105 | 2101.59 | 0.02 | 0 | 0 | 2115 | 2110 | 2105 | 2100 | 2095 | 2112 | 2102 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 1.09 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1012 | N | N | 0 | N | 00 | N | |||
| 94 | 20240712 | 121233 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -5 | 5 | -0.24 | 114515800 | 54489 | 152.95 | 2105 | 2105 | 2100 | 2735 | 1475 | 2105 | 2101.63 | 0.02 | 0 | 0 | 2115 | 2110 | 2105 | 2100 | 2095 | 2112 | 2102 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 1.06 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1012 | N | N | 0 | N | 00 | N | |||
| 95 | 20240712 | 111230 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -5 | 5 | -0.24 | 111416200 | 53013 | 148.80 | 2105 | 2105 | 2100 | 2735 | 1475 | 2105 | 2101.68 | 0.02 | 0 | 0 | 2115 | 2110 | 2105 | 2100 | 2095 | 2112 | 2102 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 1.04 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1012 | N | N | 0 | N | 00 | N | |||
| 96 | 20240712 | 101231 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -5 | 5 | -0.24 | 108016300 | 51394 | 144.26 | 2105 | 2105 | 2100 | 2735 | 1475 | 2105 | 2101.73 | 0.02 | 0 | 0 | 2115 | 2110 | 2105 | 2100 | 2095 | 2112 | 2102 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 1.00 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1012 | N | N | 0 | N | 00 | N | |||
| 97 | 20240712 | 091228 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -5 | 5 | -0.24 | 95842600 | 45597 | 127.99 | 2105 | 2105 | 2100 | 2735 | 1475 | 2105 | 2101.95 | 0.02 | 0 | 0 | 2115 | 2110 | 2105 | 2100 | 2095 | 2112 | 2102 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.89 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1012 | N | N | 0 | N | 00 | N | |||
| 98 | 20240711 | 161222 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 74906885 | 35626 | 87.51 | 2100 | 2110 | 2100 | 2730 | 1470 | 2100 | 2102.59 | 0.02 | 0 | -8 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.70 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1020 | N | N | 0 | N | 00 | N | |||
| 99 | 20240711 | 151230 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 74906885 | 35626 | 87.51 | 2100 | 2110 | 2100 | 2730 | 1470 | 2100 | 2102.59 | 0.02 | 0 | -8 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.70 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1020 | N | N | 0 | N | 00 | N | |||
| 100 | 20240711 | 141231 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 73224990 | 34827 | 85.54 | 2100 | 2110 | 2100 | 2730 | 1470 | 2100 | 2102.54 | 0.02 | 0 | -6 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.68 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1020 | N | N | 0 | N | 00 | N | |||
| 101 | 20240711 | 131229 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 67206795 | 31968 | 78.52 | 2100 | 2110 | 2100 | 2730 | 1470 | 2100 | 2102.31 | 0.02 | 0 | 1730 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.62 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1020 | N | N | 0 | N | 00 | N | |||
| 102 | 20240711 | 121227 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 67206795 | 31968 | 78.52 | 2100 | 2110 | 2100 | 2730 | 1470 | 2100 | 2102.31 | 0.02 | 0 | 1730 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.62 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1020 | N | N | 0 | N | 00 | N | |||
| 103 | 20240711 | 111223 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 58901060 | 28013 | 68.81 | 2100 | 2110 | 2100 | 2730 | 1470 | 2100 | 2102.63 | 0.02 | 0 | 1732 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.55 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1020 | N | N | 0 | N | 00 | N | |||
| 104 | 20240711 | 101226 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 48401060 | 23013 | 56.53 | 2100 | 2110 | 2100 | 2730 | 1470 | 2100 | 2103.21 | 0.02 | 0 | 1732 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.45 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1020 | N | N | 0 | N | 00 | N | |||
| 105 | 20240711 | 091223 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 1470 | 2100 | 0.00 | 0.02 | 0 | 0 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.00 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1020 | N | N | 0 | N | 00 | N | |||
| 106 | 20240710 | 161217 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 85500200 | 40712 | 45.96 | 2100 | 2105 | 2100 | 2730 | 1470 | 2100 | 2100.12 | 0.02 | 0 | -16 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.80 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1036 | N | N | 0 | N | 00 | N | |||
| 107 | 20240710 | 151223 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 57977350 | 27607 | 31.17 | 2100 | 2105 | 2100 | 2730 | 1470 | 2100 | 2100.10 | 0.02 | 0 | -13 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.54 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1036 | N | N | 0 | N | 00 | N | |||
| 108 | 20240710 | 141223 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 51051000 | 24310 | 27.44 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.02 | 0 | -1 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.47 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1036 | N | N | 0 | N | 00 | N | |||
| 109 | 20240710 | 131222 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 45360000 | 21600 | 24.39 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.02 | 0 | -1 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.42 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1036 | N | N | 0 | N | 00 | N | |||
| 110 | 20240710 | 121219 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 45286500 | 21565 | 24.35 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.02 | 0 | -1 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.42 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1036 | N | N | 0 | N | 00 | N | |||
| 111 | 20240710 | 111221 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 45286500 | 21565 | 24.35 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.02 | 0 | -1 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.42 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1036 | N | N | 0 | N | 00 | N | |||
| 112 | 20240710 | 101216 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 45286500 | 21565 | 24.35 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.02 | 0 | -1 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.42 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1036 | N | N | 0 | N | 00 | N | |||
| 113 | 20240710 | 091222 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 45028200 | 21442 | 24.21 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.02 | 0 | 0 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.42 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1036 | N | N | 0 | N | 00 | N | |||
| 114 | 20240709 | 161213 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 185756100 | 88579 | 206.69 | 2095 | 2100 | 2095 | 2730 | 1470 | 2100 | 2097.07 | 0.02 | 0 | -42783 | 2110 | 2105 | 2100 | 2095 | 2090 | 2105 | 2095 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 1.73 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1042 | N | N | 0 | N | 00 | N | |||
| 115 | 20240709 | 151221 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 185754000 | 88578 | 206.69 | 2095 | 2100 | 2095 | 2730 | 1470 | 2100 | 2097.07 | 0.02 | 0 | -42783 | 2110 | 2105 | 2100 | 2095 | 2090 | 2105 | 2095 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 107 | 37.41 | 1.02 | 12 | 1.73 | 56.00 | 2062.00 | 2230 | 20240205 | -6.05 | 2030 | 20230822 | 3.20 | 2230 | -6.05 | 20240205 | 2065 | 1.45 | 20240103 | 2230 | -6.05 | 20240205 | 2030 | 3.20 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1042 | N | N | 0 | N | 00 | N | |||
| 116 | 20240709 | 141221 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 183694700 | 87596 | 204.40 | 2095 | 2100 | 2095 | 2730 | 1470 | 2100 | 2097.07 | 0.02 | 0 | -42781 | 2110 | 2105 | 2100 | 2095 | 2090 | 2105 | 2095 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 1.71 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1042 | N | N | 0 | N | 00 | N | |||
| 117 | 20240709 | 131225 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 172562600 | 82295 | 192.03 | 2095 | 2100 | 2095 | 2730 | 1470 | 2100 | 2096.88 | 0.02 | 0 | -42780 | 2110 | 2105 | 2100 | 2095 | 2090 | 2105 | 2095 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 1.61 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1042 | N | N | 0 | N | 00 | N | |||
| 118 | 20240709 | 121225 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 172558405 | 82293 | 192.02 | 2095 | 2100 | 2095 | 2730 | 1470 | 2100 | 2096.88 | 0.02 | 0 | -42779 | 2110 | 2105 | 2100 | 2095 | 2090 | 2105 | 2095 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 1.61 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1042 | N | N | 0 | N | 00 | N | |||
| 119 | 20240709 | 111226 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 171046405 | 81573 | 190.34 | 2095 | 2100 | 2095 | 2730 | 1470 | 2100 | 2096.85 | 0.02 | 0 | -42779 | 2110 | 2105 | 2100 | 2095 | 2090 | 2105 | 2095 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 107 | 37.41 | 1.02 | 12 | 1.59 | 56.00 | 2062.00 | 2230 | 20240205 | -6.05 | 2030 | 20230822 | 3.20 | 2230 | -6.05 | 20240205 | 2065 | 1.45 | 20240103 | 2230 | -6.05 | 20240205 | 2030 | 3.20 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1042 | N | N | 0 | N | 00 | N | |||
| 120 | 20240709 | 101221 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 149202650 | 71169 | 166.07 | 2095 | 2100 | 2095 | 2730 | 1470 | 2100 | 2096.46 | 0.02 | 0 | -42779 | 2110 | 2105 | 2100 | 2095 | 2090 | 2105 | 2095 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 1.39 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1042 | N | N | 0 | N | 00 | N | |||
| 121 | 20240709 | 091218 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 94897215 | 45297 | 105.70 | 2095 | 2095 | 2095 | 2730 | 1470 | 2100 | 2095.00 | 0.02 | 0 | -42777 | 2110 | 2105 | 2100 | 2095 | 2090 | 2105 | 2095 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 107 | 37.41 | 1.02 | 12 | 0.88 | 56.00 | 2062.00 | 2230 | 20240205 | -6.05 | 2030 | 20230822 | 3.20 | 2230 | -6.05 | 20240205 | 2065 | 1.45 | 20240103 | 2230 | -6.05 | 20240205 | 2030 | 3.20 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1042 | N | N | 0 | N | 00 | N | |||
| 122 | 20240708 | 161211 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 89987370 | 42856 | 108.33 | 2100 | 2105 | 2095 | 2730 | 1470 | 2100 | 2099.76 | 0.02 | 0 | -2 | 2113 | 2106 | 2103 | 2096 | 2093 | 2105 | 2095 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.84 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1044 | N | N | 0 | N | 00 | N | |||
| 123 | 20240708 | 151213 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 89987370 | 42856 | 108.33 | 2100 | 2105 | 2095 | 2730 | 1470 | 2100 | 2099.76 | 0.02 | 0 | -2 | 2113 | 2106 | 2103 | 2096 | 2093 | 2105 | 2095 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.84 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1044 | N | N | 0 | N | 00 | N | |||
| 124 | 20240708 | 141216 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 89957970 | 42842 | 108.30 | 2100 | 2105 | 2095 | 2730 | 1470 | 2100 | 2099.76 | 0.02 | 0 | 0 | 2113 | 2106 | 2103 | 2096 | 2093 | 2105 | 2095 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 107 | 37.41 | 1.02 | 12 | 0.84 | 56.00 | 2062.00 | 2230 | 20240205 | -6.05 | 2030 | 20230822 | 3.20 | 2230 | -6.05 | 20240205 | 2065 | 1.45 | 20240103 | 2230 | -6.05 | 20240205 | 2030 | 3.20 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1044 | N | N | 0 | N | 00 | N | |||
| 125 | 20240708 | 131210 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 89957970 | 42842 | 108.30 | 2100 | 2105 | 2095 | 2730 | 1470 | 2100 | 2099.76 | 0.02 | 0 | 0 | 2113 | 2106 | 2103 | 2096 | 2093 | 2105 | 2095 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 107 | 37.41 | 1.02 | 12 | 0.84 | 56.00 | 2062.00 | 2230 | 20240205 | -6.05 | 2030 | 20230822 | 3.20 | 2230 | -6.05 | 20240205 | 2065 | 1.45 | 20240103 | 2230 | -6.05 | 20240205 | 2030 | 3.20 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1044 | N | N | 0 | N | 00 | N | |||
| 126 | 20240708 | 121212 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 89957970 | 42842 | 108.30 | 2100 | 2105 | 2095 | 2730 | 1470 | 2100 | 2099.76 | 0.02 | 0 | 0 | 2113 | 2106 | 2103 | 2096 | 2093 | 2105 | 2095 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 107 | 37.41 | 1.02 | 12 | 0.84 | 56.00 | 2062.00 | 2230 | 20240205 | -6.05 | 2030 | 20230822 | 3.20 | 2230 | -6.05 | 20240205 | 2065 | 1.45 | 20240103 | 2230 | -6.05 | 20240205 | 2030 | 3.20 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1044 | N | N | 0 | N | 00 | N | |||
| 127 | 20240708 | 111210 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 59542175 | 28353 | 71.67 | 2100 | 2105 | 2100 | 2730 | 1470 | 2100 | 2100.03 | 0.02 | 0 | 0 | 2113 | 2106 | 2103 | 2096 | 2093 | 2105 | 2095 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.55 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1044 | N | N | 0 | N | 00 | N | |||
| 128 | 20240708 | 101210 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 919800 | 438 | 1.11 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.02 | 0 | 0 | 2113 | 2106 | 2103 | 2096 | 2093 | 2105 | 2095 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.01 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1044 | N | N | 0 | N | 00 | N | |||
| 129 | 20240708 | 091209 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 436800 | 208 | 0.53 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.02 | 0 | 0 | 2113 | 2106 | 2103 | 2096 | 2093 | 2105 | 2095 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.00 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1044 | N | N | 0 | N | 00 | N | |||
| 130 | 20240705 | 161204 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 83163275 | 39559 | 31.17 | 2105 | 2110 | 2100 | 2730 | 1470 | 2100 | 2102.26 | 0.02 | 0 | -3 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.77 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1047 | N | N | 0 | N | 00 | N | |||
| 131 | 20240705 | 151208 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 83163275 | 39559 | 31.17 | 2105 | 2110 | 2100 | 2730 | 1470 | 2100 | 2102.26 | 0.02 | 0 | -3 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.77 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1047 | N | N | 0 | N | 00 | N | |||
| 132 | 20240705 | 141210 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 83163275 | 39559 | 31.17 | 2105 | 2110 | 2100 | 2730 | 1470 | 2100 | 2102.26 | 0.02 | 0 | -3 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.77 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1047 | N | N | 0 | N | 00 | N | |||
| 133 | 20240705 | 131207 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 54224400 | 25782 | 20.31 | 2105 | 2110 | 2100 | 2730 | 1470 | 2100 | 2103.19 | 0.02 | 0 | -3 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.50 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1047 | N | N | 0 | N | 00 | N | |||
| 134 | 20240705 | 121208 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 43697295 | 20781 | 16.37 | 2105 | 2110 | 2100 | 2730 | 1470 | 2100 | 2102.75 | 0.02 | 0 | -3 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.41 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1047 | N | N | 0 | N | 00 | N | |||
| 135 | 20240705 | 111204 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 42640585 | 20279 | 15.98 | 2105 | 2110 | 2100 | 2730 | 1470 | 2100 | 2102.70 | 0.02 | 0 | -1 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.40 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1047 | N | N | 0 | N | 00 | N | |||
| 136 | 20240705 | 101204 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 12568965 | 5971 | 4.70 | 2105 | 2110 | 2105 | 2730 | 1470 | 2100 | 2105.00 | 0.02 | 0 | -1 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.12 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1047 | N | N | 0 | N | 00 | N | |||
| 137 | 20240705 | 091206 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 2039745 | 969 | 0.76 | 2105 | 2105 | 2105 | 2730 | 1470 | 2100 | 2105.00 | 0.02 | 0 | -1 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.02 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1047 | N | N | 0 | N | 00 | N | |||
| 138 | 20240704 | 161200 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 266023405 | 126923 | 282.89 | 2100 | 2100 | 2095 | 2730 | 1470 | 2100 | 2095.94 | 0.02 | 0 | -10 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 2.48 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1057 | N | N | 0 | N | 00 | N | |||
| 139 | 20240704 | 151204 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 266023405 | 126923 | 282.89 | 2100 | 2100 | 2095 | 2730 | 1470 | 2100 | 2095.94 | 0.02 | 0 | -10 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 2.48 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1057 | N | N | 0 | N | 00 | N | |||
| 140 | 20240704 | 141203 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | -5 | 5 | -0.24 | 265587105 | 126715 | 282.42 | 2100 | 2100 | 2095 | 2730 | 1470 | 2100 | 2095.94 | 0.02 | 0 | -2 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 107 | 37.41 | 1.02 | 12 | 2.47 | 56.00 | 2062.00 | 2230 | 20240205 | -6.05 | 2030 | 20230822 | 3.20 | 2230 | -6.05 | 20240205 | 2065 | 1.45 | 20240103 | 2230 | -6.05 | 20240205 | 2030 | 3.20 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1057 | N | N | 0 | N | 00 | N | |||
| 141 | 20240704 | 131203 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 1050000 | 500 | 1.11 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.02 | 0 | 0 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.01 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1057 | N | N | 0 | N | 00 | N | |||
| 142 | 20240704 | 121203 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 1050000 | 500 | 1.11 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.02 | 0 | 0 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.01 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1057 | N | N | 0 | N | 00 | N | |||
| 143 | 20240704 | 111201 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 1050000 | 500 | 1.11 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.02 | 0 | 0 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.01 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1057 | N | N | 0 | N | 00 | N | |||
| 144 | 20240704 | 101201 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 1050000 | 500 | 1.11 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.02 | 0 | 0 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.01 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1057 | N | N | 0 | N | 00 | N | |||
| 145 | 20240704 | 091203 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2730 | 1470 | 2100 | 0.00 | 0.02 | 0 | 0 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.00 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1057 | N | N | 0 | N | 00 | N | |||
| 146 | 20240703 | 161157 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 94299270 | 44867 | 689.52 | 2105 | 2105 | 2100 | 2730 | 1470 | 2100 | 2101.75 | 0.02 | 0 | -5 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.88 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1062 | N | N | 0 | N | 00 | N | |||
| 147 | 20240703 | 151201 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 94292970 | 44864 | 689.47 | 2105 | 2105 | 2100 | 2730 | 1470 | 2100 | 2101.75 | 0.02 | 0 | -2 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.88 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1062 | N | N | 0 | N | 00 | N | |||
| 148 | 20240703 | 141201 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 91285770 | 43432 | 667.47 | 2105 | 2105 | 2100 | 2730 | 1470 | 2100 | 2101.81 | 0.02 | 0 | -2 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.85 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1062 | N | N | 0 | N | 00 | N | |||
| 149 | 20240703 | 131200 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 86453345 | 41132 | 632.12 | 2105 | 2105 | 2100 | 2730 | 1470 | 2100 | 2101.85 | 0.02 | 0 | -2 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.80 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1062 | N | N | 0 | N | 00 | N | |||
| 150 | 20240703 | 121159 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 82633445 | 39313 | 604.16 | 2105 | 2105 | 2100 | 2730 | 1470 | 2100 | 2101.94 | 0.02 | 0 | -2 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.77 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1062 | N | N | 0 | N | 00 | N | |||
| 151 | 20240703 | 111201 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 76721945 | 36498 | 560.90 | 2105 | 2105 | 2100 | 2730 | 1470 | 2100 | 2102.09 | 0.02 | 0 | 999 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.71 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1062 | N | N | 0 | N | 00 | N | |||
| 152 | 20240703 | 101202 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 55067145 | 26210 | 402.80 | 2105 | 2105 | 2100 | 2730 | 1470 | 2100 | 2101.00 | 0.02 | 0 | 1001 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.51 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1062 | N | N | 0 | N | 00 | N | |||
| 153 | 20240703 | 091158 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 8422105 | 4001 | 61.49 | 2105 | 2105 | 2105 | 2730 | 1470 | 2100 | 2105.00 | 0.02 | 0 | 0 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.08 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1062 | N | N | 0 | N | 00 | N | |||
| 154 | 20240702 | 161154 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 13670105 | 6507 | 6.48 | 2100 | 2105 | 2100 | 2730 | 1470 | 2100 | 2100.83 | 0.02 | 0 | 0 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.13 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1062 | N | N | 0 | N | 00 | N | |||
| 155 | 20240702 | 151156 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 13670105 | 6507 | 6.48 | 2100 | 2105 | 2100 | 2730 | 1470 | 2100 | 2100.83 | 0.02 | 0 | 0 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.13 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1062 | N | N | 0 | N | 00 | N | |||
| 156 | 20240702 | 141157 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 10768950 | 5128 | 5.11 | 2100 | 2105 | 2100 | 2730 | 1470 | 2100 | 2100.03 | 0.02 | 0 | 0 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.10 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1062 | N | N | 0 | N | 00 | N | |||
| 157 | 20240702 | 131157 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 10766850 | 5127 | 5.11 | 2100 | 2105 | 2100 | 2730 | 1470 | 2100 | 2100.03 | 0.02 | 0 | 0 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.10 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1062 | N | N | 0 | N | 00 | N | |||
| 158 | 20240702 | 121157 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 9735750 | 4636 | 4.62 | 2100 | 2105 | 2100 | 2730 | 1470 | 2100 | 2100.03 | 0.02 | 0 | 0 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.59 | 1.02 | 12 | 0.09 | 56.00 | 2062.00 | 2230 | 20240205 | -5.61 | 2030 | 20230822 | 3.69 | 2230 | -5.61 | 20240205 | 2065 | 1.94 | 20240103 | 2230 | -5.61 | 20240205 | 2030 | 3.69 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1062 | N | N | 0 | N | 00 | N | |||
| 159 | 20240702 | 111157 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 9672600 | 4606 | 4.59 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.02 | 0 | 0 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.09 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1062 | N | N | 0 | N | 00 | N | |||
| 160 | 20240702 | 101156 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 7362600 | 3506 | 3.49 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.02 | 0 | 0 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.07 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1062 | N | N | 0 | N | 00 | N | |||
| 161 | 20240702 | 091157 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 3097500 | 1475 | 1.47 | 2100 | 2100 | 2100 | 2730 | 1470 | 2100 | 2100.00 | 0.02 | 0 | 0 | 2103 | 2101 | 2098 | 2096 | 2093 | 2102 | 2097 | 5 | 630 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.03 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1062 | N | N | 0 | N | 00 | N | |||
| 162 | 20240701 | 161152 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 210756145 | 100366 | 343.83 | 2095 | 2100 | 2095 | 2720 | 1470 | 2095 | 2099.88 | 0.02 | 0 | -10 | 2101 | 2097 | 2096 | 2092 | 2091 | 2097 | 2092 | 5 | 625 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 1.96 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1072 | N | N | 0 | N | 00 | N | |||
| 163 | 20240701 | 151155 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 208529475 | 99304 | 340.19 | 2095 | 2100 | 2095 | 2720 | 1470 | 2095 | 2099.91 | 0.02 | 0 | -9 | 2101 | 2097 | 2096 | 2092 | 2091 | 2097 | 2092 | 5 | 625 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 1.94 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1072 | N | N | 0 | N | 00 | N | |||
| 164 | 20240701 | 141153 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 181544475 | 86454 | 296.17 | 2095 | 2100 | 2095 | 2720 | 1470 | 2095 | 2099.90 | 0.02 | 0 | -4 | 2101 | 2097 | 2096 | 2092 | 2091 | 2097 | 2092 | 5 | 625 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 1.69 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1072 | N | N | 0 | N | 00 | N | |||
| 165 | 20240701 | 131153 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 181544475 | 86454 | 296.17 | 2095 | 2100 | 2095 | 2720 | 1470 | 2095 | 2099.90 | 0.02 | 0 | -4 | 2101 | 2097 | 2096 | 2092 | 2091 | 2097 | 2092 | 5 | 625 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 1.69 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1072 | N | N | 0 | N | 00 | N | |||
| 166 | 20240701 | 121156 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 66359475 | 31604 | 108.27 | 2095 | 2100 | 2095 | 2720 | 1470 | 2095 | 2099.72 | 0.02 | 0 | -1 | 2101 | 2097 | 2096 | 2092 | 2091 | 2097 | 2092 | 5 | 625 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.62 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1072 | N | N | 0 | N | 00 | N | |||
| 167 | 20240701 | 111150 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 5 | 2 | 0.24 | 55481475 | 26424 | 90.52 | 2095 | 2100 | 2095 | 2720 | 1470 | 2095 | 2099.66 | 0.02 | 0 | -1 | 2101 | 2097 | 2096 | 2092 | 2091 | 2097 | 2092 | 5 | 625 | 100 | 0 | 5 | 1 | 5120000 | 108 | 37.50 | 1.02 | 12 | 0.52 | 56.00 | 2062.00 | 2230 | 20240205 | -5.83 | 2030 | 20230822 | 3.45 | 2230 | -5.83 | 20240205 | 2065 | 1.69 | 20240103 | 2230 | -5.83 | 20240205 | 2030 | 3.45 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1072 | N | N | 0 | N | 00 | N | |||
| 168 | 20240701 | 101149 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 46024500 | 21919 | 75.09 | 2095 | 2100 | 2095 | 2720 | 1470 | 2095 | 2099.75 | 0.02 | 0 | 0 | 2101 | 2097 | 2096 | 2092 | 2091 | 2097 | 2092 | 5 | 625 | 100 | 0 | 5 | 1 | 5120000 | 107 | 37.41 | 1.02 | 12 | 0.43 | 56.00 | 2062.00 | 2230 | 20240205 | -6.05 | 2030 | 20230822 | 3.20 | 2230 | -6.05 | 20240205 | 2065 | 1.45 | 20240103 | 2230 | -6.05 | 20240205 | 2030 | 3.20 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1072 | N | N | 0 | N | 00 | N | |||
| 169 | 20240701 | 091146 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2095 | 0 | 3 | 0.00 | 4190 | 2 | 0.01 | 2095 | 2095 | 2095 | 2720 | 1470 | 2095 | 2095.00 | 0.02 | 0 | 0 | 2101 | 2097 | 2096 | 2092 | 2091 | 2097 | 2092 | 5 | 625 | 100 | 0 | 5 | 1 | 5120000 | 107 | 37.41 | 1.02 | 12 | 0.00 | 56.00 | 2062.00 | 2230 | 20240205 | -6.05 | 2030 | 20230822 | 3.20 | 2230 | -6.05 | 20240205 | 2065 | 1.45 | 20240103 | 2230 | -6.05 | 20240205 | 2030 | 3.20 | 20230822 | 0.00 | N | 400840 | 100 | 5 억 | 1072 | N | N | 0 | N | 00 | N |