KissMeData/404990/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161323	57	100.00	KOSPI		리츠	N	N	N	N		N	3665	30	2	0.83	70861655	19394	75.50	3665	3670	3630	4725	2545	3635	3653.79	0.55	0	-2108	3688	3661	3628	3601	3568	3645	3585	560	1090	1000	2540	5	1	55955884	2051	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-16.61	3015	20230810	21.56	4395	-16.61	20230118	3015	21.56	20230810	4395	-16.61	20230118	3015	21.56	20230810	0.03	N	404990	1000	559 억		308996	N	N	111	N	00	N
3	20231130	151321	57	100.00	KOSPI		리츠	N	N	N	N		N	3655	20	2	0.55	61993940	16974	66.08	3665	3670	3630	4725	2545	3635	3652.29	0.55	0	-1987	3688	3661	3628	3601	3568	3645	3585	560	1090	1000	2540	5	1	55955884	2045	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-16.84	3015	20230810	21.23	4395	-16.84	20230118	3015	21.23	20230810	4395	-16.84	20230118	3015	21.23	20230810	0.03	N	404990	1000	559 억		308996	N	N	111	N	00	N
4	20231130	141318	57	100.00	KOSPI		리츠	N	N	N	N		N	3650	15	2	0.41	53295175	14590	56.80	3665	3670	3630	4725	2545	3635	3652.86	0.55	0	-1750	3688	3661	3628	3601	3568	3645	3585	560	1090	1000	2540	5	1	55955884	2042	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-16.95	3015	20230810	21.06	4395	-16.95	20230118	3015	21.06	20230810	4395	-16.95	20230118	3015	21.06	20230810	0.03	N	404990	1000	559 억		308996	N	N	111	N	00	N
5	20231130	131317	57	100.00	KOSPI		리츠	N	N	N	N		N	3660	25	2	0.69	46008255	12595	49.03	3665	3670	3630	4725	2545	3635	3652.90	0.55	0	-1533	3688	3661	3628	3601	3568	3645	3585	560	1090	1000	2540	5	1	55955884	2048	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-16.72	3015	20230810	21.39	4395	-16.72	20230118	3015	21.39	20230810	4395	-16.72	20230118	3015	21.39	20230810	0.03	N	404990	1000	559 억		308996	N	N	111	N	00	N
6	20231130	121332	57	100.00	KOSPI		리츠	N	N	N	N		N	3650	15	2	0.41	36300125	9938	38.69	3665	3670	3630	4725	2545	3635	3652.66	0.55	0	-1301	3688	3661	3628	3601	3568	3645	3585	560	1090	1000	2540	5	1	55955884	2042	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-16.95	3015	20230810	21.06	4395	-16.95	20230118	3015	21.06	20230810	4395	-16.95	20230118	3015	21.06	20230810	0.03	N	404990	1000	559 억		308996	N	N	111	N	00	N
7	20231130	111325	57	100.00	KOSPI		리츠	N	N	N	N		N	3650	15	2	0.41	30947025	8470	32.97	3665	3670	3645	4725	2545	3635	3653.72	0.55	0	-657	3688	3661	3628	3601	3568	3645	3585	560	1090	1000	2540	5	1	55955884	2042	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-16.95	3015	20230810	21.06	4395	-16.95	20230118	3015	21.06	20230810	4395	-16.95	20230118	3015	21.06	20230810	0.03	N	404990	1000	559 억		308996	N	N	111	N	00	N
8	20231130	101319	57	100.00	KOSPI		리츠	N	N	N	N		N	3665	30	2	0.83	6333780	1732	6.74	3665	3670	3645	4725	2545	3635	3656.93	0.55	0	-283	3688	3661	3628	3601	3568	3645	3585	560	1090	1000	2540	5	1	55955884	2051	0.00	0.00	12	0.00	0.00	0.00	4395	20230118	-16.61	3015	20230810	21.56	4395	-16.61	20230118	3015	21.56	20230810	4395	-16.61	20230118	3015	21.56	20230810	0.03	N	404990	1000	559 억		308996	N	N	111	N	00	N
9	20231130	091318	57	100.00	KOSPI		리츠	N	N	N	N		N	3645	10	2	0.28	1272160	348	1.35	3665	3670	3645	4725	2545	3635	3655.69	0.55	0	-90	3688	3661	3628	3601	3568	3645	3585	560	1090	1000	2540	5	1	55955884	2040	0.00	0.00	12	0.00	0.00	0.00	4395	20230118	-17.06	3015	20230810	20.90	4395	-17.06	20230118	3015	20.90	20230810	4395	-17.06	20230118	3015	20.90	20230810	0.03	N	404990	1000	559 억		308996	N	N	111	N	00	N
10	20231129	161311	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	20	2	0.55	93215655	25687	66.84	3655	3655	3595	4695	2535	3615	3628.90	0.55	0	-528	3721	3667	3626	3572	3531	3695	3600	560	1080	1000	2530	5	1	55955884	2034	0.00	0.00	12	0.05	0.00	0.00	4395	20230118	-17.29	3015	20230810	20.56	4395	-17.29	20230118	3015	20.56	20230810	4395	-17.29	20230118	3015	20.56	20230810	0.03	N	404990	1000	559 억		309529	N	N	111	N	00	N
11	20231129	151323	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	20	2	0.55	88433920	24372	63.41	3655	3655	3595	4695	2535	3615	3628.50	0.55	0	-218	3721	3667	3626	3572	3531	3695	3600	560	1080	1000	2530	5	1	55955884	2034	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-17.29	3015	20230810	20.56	4395	-17.29	20230118	3015	20.56	20230810	4395	-17.29	20230118	3015	20.56	20230810	0.03	N	404990	1000	559 억		309529	N	N	0	N	00	N
12	20231129	141315	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	35	2	0.97	67742865	18680	48.60	3655	3655	3595	4695	2535	3615	3626.49	0.55	0	680	3721	3667	3626	3572	3531	3695	3600	560	1080	1000	2530	5	1	55955884	2042	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-16.95	3015	20230810	21.06	4395	-16.95	20230118	3015	21.06	20230810	4395	-16.95	20230118	3015	21.06	20230810	0.03	N	404990	1000	559 억		309529	N	N	0	N	00	N
13	20231129	131317	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	35	2	0.97	59093760	16304	42.42	3655	3655	3595	4695	2535	3615	3624.49	0.55	0	929	3721	3667	3626	3572	3531	3695	3600	560	1080	1000	2530	5	1	55955884	2042	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-16.95	3015	20230810	21.06	4395	-16.95	20230118	3015	21.06	20230810	4395	-16.95	20230118	3015	21.06	20230810	0.03	N	404990	1000	559 억		309529	N	N	0	N	00	N
14	20231129	121318	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3645	30	2	0.83	51112260	14112	36.72	3655	3655	3595	4695	2535	3615	3621.90	0.55	0	1417	3721	3667	3626	3572	3531	3695	3600	560	1080	1000	2530	5	1	55955884	2040	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-17.06	3015	20230810	20.90	4395	-17.06	20230118	3015	20.90	20230810	4395	-17.06	20230118	3015	20.90	20230810	0.03	N	404990	1000	559 억		309529	N	N	0	N	00	N
15	20231129	111320	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	25	2	0.69	26673865	7394	19.24	3655	3655	3595	4695	2535	3615	3607.50	0.55	0	691	3721	3667	3626	3572	3531	3695	3600	560	1080	1000	2530	5	1	55955884	2037	0.00	0.00	12	0.01	0.00	0.00	4395	20230118	-17.18	3015	20230810	20.73	4395	-17.18	20230118	3015	20.73	20230810	4395	-17.18	20230118	3015	20.73	20230810	0.03	N	404990	1000	559 억		309529	N	N	0	N	00	N
16	20231129	101316	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	20	2	0.55	22872295	6346	16.51	3655	3655	3595	4695	2535	3615	3604.21	0.55	0	633	3721	3667	3626	3572	3531	3695	3600	560	1080	1000	2530	5	1	55955884	2034	0.00	0.00	12	0.01	0.00	0.00	4395	20230118	-17.29	3015	20230810	20.56	4395	-17.29	20230118	3015	20.56	20230810	4395	-17.29	20230118	3015	20.56	20230810	0.03	N	404990	1000	559 억		309529	N	N	0	N	00	N
17	20231129	091310	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3615	0	3	0.00	166690	46	0.12	3655	3655	3615	4695	2535	3615	3623.70	0.55	0	0	3721	3667	3626	3572	3531	3695	3600	560	1080	1000	2530	5	1	55955884	2023	0.00	0.00	12	0.00	0.00	0.00	4395	20230118	-17.75	3015	20230810	19.90	4395	-17.75	20230118	3015	19.90	20230810	4395	-17.75	20230118	3015	19.90	20230810	0.03	N	404990	1000	559 억		309529	N	N	0	N	00	N
18	20231128	161310	57	100.00	KOSPI		리츠	N	N	N	N		N	3615	-5	5	-0.14	139754880	38433	144.53	3600	3680	3585	4705	2535	3620	3636.33	0.55	0	-972	3686	3652	3631	3597	3576	3642	3587	560	1085	1000	2530	5	1	55955884	2023	0.00	0.00	12	0.07	0.00	0.00	4395	20230118	-17.75	3015	20230810	19.90	4395	-17.75	20230118	3015	19.90	20230810	4395	-17.75	20230118	3015	19.90	20230810	0.03	N	404990	1000	559 억		305247	N	N	0	N	00	N
19	20231128	151142	57	100.00	KOSPI		리츠	N	N	N	N		N	3605	-15	5	-0.41	126457505	34769	130.75	3600	3680	3585	4705	2535	3620	3637.08	0.55	0	-2090	3686	3652	3631	3597	3576	3642	3587	560	1085	1000	2530	5	1	55955884	2017	0.00	0.00	12	0.06	0.00	0.00	4395	20230118	-17.97	3015	20230810	19.57	4395	-17.97	20230118	3015	19.57	20230810	4395	-17.97	20230118	3015	19.57	20230810	0.03	N	404990	1000	559 억		305247	N	N	0	N	00	N
20	20231128	141304	57	100.00	KOSPI		리츠	N	N	N	N		N	3640	20	2	0.55	107224295	29470	110.82	3600	3680	3585	4705	2535	3620	3638.42	0.55	0	-2096	3686	3652	3631	3597	3576	3642	3587	560	1085	1000	2530	5	1	55955884	2037	0.00	0.00	12	0.05	0.00	0.00	4395	20230118	-17.18	3015	20230810	20.73	4395	-17.18	20230118	3015	20.73	20230810	4395	-17.18	20230118	3015	20.73	20230810	0.03	N	404990	1000	559 억		305247	N	N	0	N	00	N
21	20231128	131302	57	100.00	KOSPI		리츠	N	N	N	N		N	3665	45	2	1.24	75950880	20912	78.64	3600	3670	3585	4705	2535	3620	3631.93	0.55	0	-1309	3686	3652	3631	3597	3576	3642	3587	560	1085	1000	2530	5	1	55955884	2051	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-16.61	3015	20230810	21.56	4395	-16.61	20230118	3015	21.56	20230810	4395	-16.61	20230118	3015	21.56	20230810	0.03	N	404990	1000	559 억		305247	N	N	0	N	00	N
22	20231128	121309	57	100.00	KOSPI		리츠	N	N	N	N		N	3670	50	2	1.38	67494925	18606	69.97	3600	3670	3585	4705	2535	3620	3627.59	0.55	0	-1011	3686	3652	3631	3597	3576	3642	3587	560	1085	1000	2530	5	1	55955884	2054	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-16.50	3015	20230810	21.72	4395	-16.50	20230118	3015	21.72	20230810	4395	-16.50	20230118	3015	21.72	20230810	0.03	N	404990	1000	559 억		305247	N	N	0	N	00	N
23	20231128	111310	57	100.00	KOSPI		리츠	N	N	N	N		N	3660	40	2	1.10	58037305	16025	60.26	3600	3665	3585	4705	2535	3620	3621.67	0.55	0	-560	3686	3652	3631	3597	3576	3642	3587	560	1085	1000	2530	5	1	55955884	2048	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-16.72	3015	20230810	21.39	4395	-16.72	20230118	3015	21.39	20230810	4395	-16.72	20230118	3015	21.39	20230810	0.03	N	404990	1000	559 억		305247	N	N	0	N	00	N
24	20231128	101304	57	100.00	KOSPI		리츠	N	N	N	N		N	3620	0	3	0.00	36389225	10067	37.86	3600	3665	3585	4705	2535	3620	3614.70	0.55	0	-580	3686	3652	3631	3597	3576	3642	3587	560	1085	1000	2530	5	1	55955884	2026	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-17.63	3015	20230810	20.07	4395	-17.63	20230118	3015	20.07	20230810	4395	-17.63	20230118	3015	20.07	20230810	0.03	N	404990	1000	559 억		305247	N	N	0	N	00	N
25	20231128	091305	57	100.00	KOSPI		리츠	N	N	N	N		N	3600	-20	5	-0.55	15569210	4325	16.26	3600	3600	3585	4705	2535	3620	3599.82	0.55	0	785	3686	3652	3631	3597	3576	3642	3587	560	1085	1000	2530	5	1	55955884	2014	0.00	0.00	12	0.01	0.00	0.00	4395	20230118	-18.09	3015	20230810	19.40	4395	-18.09	20230118	3015	19.40	20230810	4395	-18.09	20230118	3015	19.40	20230810	0.03	N	404990	1000	559 억		305247	N	N	0	N	00	N
26	20231127	161256	57	100.00	KOSPI		리츠	N	N	N	N		N	3620	-10	5	-0.28	96563210	26591	111.30	3630	3665	3610	4715	2545	3630	3631.42	0.54	0	2443	3703	3666	3648	3611	3593	3657	3602	560	1085	1000	2540	5	1	55955884	2026	0.00	0.00	12	0.05	0.00	0.00	4395	20230118	-17.63	3015	20230810	20.07	4395	-17.63	20230118	3015	20.07	20230810	4395	-17.63	20230118	3015	20.07	20230810	0.03	N	404990	1000	559 억		303646	N	N	1	N	00	N
27	20231127	151309	57	100.00	KOSPI		리츠	N	N	N	N		N	3620	-10	5	-0.28	92973650	25598	107.14	3630	3665	3615	4715	2545	3630	3632.07	0.54	0	2352	3703	3666	3648	3611	3593	3657	3602	560	1085	1000	2540	5	1	55955884	2026	0.00	0.00	12	0.05	0.00	0.00	4395	20230118	-17.63	3015	20230810	20.07	4395	-17.63	20230118	3015	20.07	20230810	4395	-17.63	20230118	3015	20.07	20230810	0.03	N	404990	1000	559 억		303646	N	N	1	N	00	N
28	20231127	141306	57	100.00	KOSPI		리츠	N	N	N	N		N	3625	-5	5	-0.14	77473355	21321	89.24	3630	3665	3615	4715	2545	3630	3633.66	0.54	0	1621	3703	3666	3648	3611	3593	3657	3602	560	1085	1000	2540	5	1	55955884	2028	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-17.52	3015	20230810	20.23	4395	-17.52	20230118	3015	20.23	20230810	4395	-17.52	20230118	3015	20.23	20230810	0.03	N	404990	1000	559 억		303646	N	N	1	N	00	N
29	20231127	131310	57	100.00	KOSPI		리츠	N	N	N	N		N	3620	-10	5	-0.28	64117135	17634	73.81	3630	3665	3615	4715	2545	3630	3635.99	0.54	0	1282	3703	3666	3648	3611	3593	3657	3602	560	1085	1000	2540	5	1	55955884	2026	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-17.63	3015	20230810	20.07	4395	-17.63	20230118	3015	20.07	20230810	4395	-17.63	20230118	3015	20.07	20230810	0.03	N	404990	1000	559 억		303646	N	N	1	N	00	N
30	20231127	121315	57	100.00	KOSPI		리츠	N	N	N	N		N	3635	5	2	0.14	54789815	15059	63.03	3630	3665	3625	4715	2545	3630	3638.34	0.54	0	1235	3703	3666	3648	3611	3593	3657	3602	560	1085	1000	2540	5	1	55955884	2034	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-17.29	3015	20230810	20.56	4395	-17.29	20230118	3015	20.56	20230810	4395	-17.29	20230118	3015	20.56	20230810	0.03	N	404990	1000	559 억		303646	N	N	1	N	00	N
31	20231127	111253	57	100.00	KOSPI		리츠	N	N	N	N		N	3645	15	2	0.41	39482785	10843	45.38	3630	3665	3630	4715	2545	3630	3641.32	0.54	0	989	3703	3666	3648	3611	3593	3657	3602	560	1085	1000	2540	5	1	55955884	2040	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-17.06	3015	20230810	20.90	4395	-17.06	20230118	3015	20.90	20230810	4395	-17.06	20230118	3015	20.90	20230810	0.03	N	404990	1000	559 억		303646	N	N	1	N	00	N
32	20231127	101251	57	100.00	KOSPI		리츠	N	N	N	N		N	3640	10	2	0.28	21691845	5959	24.94	3630	3665	3630	4715	2545	3630	3640.18	0.54	0	363	3703	3666	3648	3611	3593	3657	3602	560	1085	1000	2540	5	1	55955884	2037	0.00	0.00	12	0.01	0.00	0.00	4395	20230118	-17.18	3015	20230810	20.73	4395	-17.18	20230118	3015	20.73	20230810	4395	-17.18	20230118	3015	20.73	20230810	0.03	N	404990	1000	559 억		303646	N	N	1	N	00	N
33	20231127	091254	57	100.00	KOSPI		리츠	N	N	N	N		N	3630	0	3	0.00	116160	32	0.13	3630	3630	3630	4715	2545	3630	3630.00	0.54	0	-26	3703	3666	3648	3611	3593	3657	3602	560	1085	1000	2540	5	1	55955884	2031	0.00	0.00	12	0.00	0.00	0.00	4395	20230118	-17.41	3015	20230810	20.40	4395	-17.41	20230118	3015	20.40	20230810	4395	-17.41	20230118	3015	20.40	20230810	0.03	N	404990	1000	559 억		303646	N	N	1	N	00	N
34	20231124	161247	57	100.00	KOSPI		리츠	N	N	N	N		N	3630	-40	5	-1.09	87430050	23892	44.66	3665	3685	3630	4770	2570	3670	3659.39	0.55	0	5069	3783	3726	3668	3611	3553	3697	3582	560	1100	1000	2560	5	1	55955884	2031	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-17.41	3015	20230810	20.40	4395	-17.41	20230118	3015	20.40	20230810	4395	-17.41	20230118	3015	20.40	20230810	0.03	N	404990	1000	559 억		305777	N	N	1	N	00	N
35	20231124	151256	57	100.00	KOSPI		리츠	N	N	N	N		N	3655	-15	5	-0.41	84918445	23202	43.37	3665	3685	3630	4770	2570	3670	3659.96	0.55	0	4844	3783	3726	3668	3611	3553	3697	3582	560	1100	1000	2560	5	1	55955884	2045	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-16.84	3015	20230810	21.23	4395	-16.84	20230118	3015	21.23	20230810	4395	-16.84	20230118	3015	21.23	20230810	0.03	N	404990	1000	559 억		305777	N	N	0	N	00	N
36	20231124	141251	57	100.00	KOSPI		리츠	N	N	N	N		N	3640	-30	5	-0.82	76289395	20835	38.95	3665	3685	3630	4770	2570	3670	3661.60	0.55	0	4058	3783	3726	3668	3611	3553	3697	3582	560	1100	1000	2560	5	1	55955884	2037	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-17.18	3015	20230810	20.73	4395	-17.18	20230118	3015	20.73	20230810	4395	-17.18	20230118	3015	20.73	20230810	0.03	N	404990	1000	559 억		305777	N	N	0	N	00	N
37	20231124	131249	57	100.00	KOSPI		리츠	N	N	N	N		N	3655	-15	5	-0.41	65318395	17828	33.33	3665	3685	3650	4770	2570	3670	3663.81	0.55	0	3374	3783	3726	3668	3611	3553	3697	3582	560	1100	1000	2560	5	1	55955884	2045	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-16.84	3015	20230810	21.23	4395	-16.84	20230118	3015	21.23	20230810	4395	-16.84	20230118	3015	21.23	20230810	0.03	N	404990	1000	559 억		305777	N	N	0	N	00	N
38	20231124	121257	57	100.00	KOSPI		리츠	N	N	N	N		N	3660	-10	5	-0.27	57174545	15603	29.17	3665	3685	3655	4770	2570	3670	3664.33	0.55	0	3080	3783	3726	3668	3611	3553	3697	3582	560	1100	1000	2560	5	1	55955884	2048	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-16.72	3015	20230810	21.39	4395	-16.72	20230118	3015	21.39	20230810	4395	-16.72	20230118	3015	21.39	20230810	0.03	N	404990	1000	559 억		305777	N	N	0	N	00	N
39	20231124	111254	57	100.00	KOSPI		리츠	N	N	N	N		N	3655	-15	5	-0.41	43688045	11917	22.28	3665	3685	3655	4770	2570	3670	3666.03	0.55	0	2157	3783	3726	3668	3611	3553	3697	3582	560	1100	1000	2560	5	1	55955884	2045	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-16.84	3015	20230810	21.23	4395	-16.84	20230118	3015	21.23	20230810	4395	-16.84	20230118	3015	21.23	20230810	0.03	N	404990	1000	559 억		305777	N	N	0	N	00	N
40	20231124	101257	57	100.00	KOSPI		리츠	N	N	N	N		N	3670	0	3	0.00	7936955	2161	4.04	3665	3685	3665	4770	2570	3670	3672.82	0.55	0	990	3783	3726	3668	3611	3553	3697	3582	560	1100	1000	2560	5	1	55955884	2054	0.00	0.00	12	0.00	0.00	0.00	4395	20230118	-16.50	3015	20230810	21.72	4395	-16.50	20230118	3015	21.72	20230810	4395	-16.50	20230118	3015	21.72	20230810	0.03	N	404990	1000	559 억		305777	N	N	0	N	00	N
41	20231124	091248	57	100.00	KOSPI		리츠	N	N	N	N		N	3680	10	2	0.27	1390570	379	0.71	3665	3680	3665	4770	2570	3670	3669.05	0.55	0	281	3783	3726	3668	3611	3553	3697	3582	560	1100	1000	2560	5	1	55955884	2059	0.00	0.00	12	0.00	0.00	0.00	4395	20230118	-16.27	3015	20230810	22.06	4395	-16.27	20230118	3015	22.06	20230810	4395	-16.27	20230118	3015	22.06	20230810	0.03	N	404990	1000	559 억		305777	N	N	0	N	00	N
42	20231123	161231	57	100.00	KOSPI		리츠	N	N	N	N		N	3670	-25	5	-0.68	195513295	53494	245.24	3695	3725	3610	4800	2590	3695	3654.86	0.57	0	-8731	3768	3731	3708	3671	3648	3720	3660	560	1105	1000	2580	5	1	55955884	2054	0.00	0.00	12	0.10	0.00	0.00	4395	20230118	-16.50	3015	20230810	21.72	4395	-16.50	20230118	3015	21.72	20230810	4395	-16.50	20230118	3015	21.72	20230810	0.03	N	404990	1000	559 억		317211	N	N	5	N	00	N
43	20231123	151315	57	100.00	KOSPI		리츠	N	N	N	N		N	3705	10	2	0.27	191065050	52289	239.71	3695	3725	3610	4800	2590	3695	3654.02	0.57	0	-8591	3768	3731	3708	3671	3648	3720	3660	560	1105	1000	2580	5	1	55955884	2073	0.00	0.00	12	0.09	0.00	0.00	4395	20230118	-15.70	3015	20230810	22.89	4395	-15.70	20230118	3015	22.89	20230810	4395	-15.70	20230118	3015	22.89	20230810	0.03	N	404990	1000	559 억		317211	N	N	5	N	00	N
44	20231123	141315	57	100.00	KOSPI		리츠	N	N	N	N		N	3685	-10	5	-0.27	147161090	40420	185.30	3695	3700	3610	4800	2590	3695	3640.80	0.57	0	-3977	3768	3731	3708	3671	3648	3720	3660	560	1105	1000	2580	5	1	55955884	2062	0.00	0.00	12	0.07	0.00	0.00	4395	20230118	-16.15	3015	20230810	22.22	4395	-16.15	20230118	3015	22.22	20230810	4395	-16.15	20230118	3015	22.22	20230810	0.03	N	404990	1000	559 억		317211	N	N	5	N	00	N
45	20231123	131315	57	100.00	KOSPI		리츠	N	N	N	N		N	3625	-70	5	-1.89	95636790	26330	120.71	3695	3695	3610	4800	2590	3695	3632.24	0.57	0	-1607	3768	3731	3708	3671	3648	3720	3660	560	1105	1000	2580	5	1	55955884	2028	0.00	0.00	12	0.05	0.00	0.00	4395	20230118	-17.52	3015	20230810	20.23	4395	-17.52	20230118	3015	20.23	20230810	4395	-17.52	20230118	3015	20.23	20230810	0.03	N	404990	1000	559 억		317211	N	N	5	N	00	N
46	20231123	121253	57	100.00	KOSPI		리츠	N	N	N	N		N	3650	-45	5	-1.22	74424080	20503	93.99	3695	3695	3610	4800	2590	3695	3629.91	0.57	0	329	3768	3731	3708	3671	3648	3720	3660	560	1105	1000	2580	5	1	55955884	2042	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-16.95	3015	20230810	21.06	4395	-16.95	20230118	3015	21.06	20230810	4395	-16.95	20230118	3015	21.06	20230810	0.03	N	404990	1000	559 억		317211	N	N	5	N	00	N
47	20231123	111325	57	100.00	KOSPI		리츠	N	N	N	N		N	3635	-60	5	-1.62	57418885	15823	72.54	3695	3695	3610	4800	2590	3695	3628.82	0.57	0	1035	3768	3731	3708	3671	3648	3720	3660	560	1105	1000	2580	5	1	55955884	2034	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-17.29	3015	20230810	20.56	4395	-17.29	20230118	3015	20.56	20230810	4395	-17.29	20230118	3015	20.56	20230810	0.03	N	404990	1000	559 억		317211	N	N	5	N	00	N
48	20231123	101257	57	100.00	KOSPI		리츠	N	N	N	N		N	3635	-60	5	-1.62	19205590	5271	24.16	3695	3695	3625	4800	2590	3695	3643.63	0.57	0	714	3768	3731	3708	3671	3648	3720	3660	560	1105	1000	2580	5	1	55955884	2034	0.00	0.00	12	0.01	0.00	0.00	4395	20230118	-17.29	3015	20230810	20.56	4395	-17.29	20230118	3015	20.56	20230810	4395	-17.29	20230118	3015	20.56	20230810	0.03	N	404990	1000	559 억		317211	N	N	5	N	00	N
49	20231123	091250	57	100.00	KOSPI		리츠	N	N	N	N		N	3670	-25	5	-0.68	841440	229	1.05	3695	3695	3670	4800	2590	3695	3674.41	0.57	0	-7	3768	3731	3708	3671	3648	3720	3660	560	1105	1000	2580	5	1	55955884	2054	0.00	0.00	12	0.00	0.00	0.00	4395	20230118	-16.50	3015	20230810	21.72	4395	-16.50	20230118	3015	21.72	20230810	4395	-16.50	20230118	3015	21.72	20230810	0.03	N	404990	1000	559 억		317211	N	N	5	N	00	N
50	20231122	161204	57	100.00	KOSPI		리츠	N	N	N	N		N	3695	-30	5	-0.81	81043230	21813	44.36	3710	3745	3685	4840	2610	3725	3715.36	0.59	0	-2998	3775	3750	3725	3700	3675	3737	3687	560	1115	1000	2600	5	1	55955884	2068	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-15.93	3015	20230810	22.55	4395	-15.93	20230118	3015	22.55	20230810	4395	-15.93	20230118	3015	22.55	20230810	0.03	N	404990	1000	559 억		327376	N	N	5	N	00	N
51	20231122	151231	57	100.00	KOSPI		리츠	N	N	N	N		N	3695	-30	5	-0.81	79875490	21497	43.72	3710	3745	3685	4840	2610	3725	3715.66	0.59	0	-2950	3775	3750	3725	3700	3675	3737	3687	560	1115	1000	2600	5	1	55955884	2068	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-15.93	3015	20230810	22.55	4395	-15.93	20230118	3015	22.55	20230810	4395	-15.93	20230118	3015	22.55	20230810	0.03	N	404990	1000	559 억		327376	N	N	10	N	00	N
52	20231122	141221	57	100.00	KOSPI		리츠	N	N	N	N		N	3695	-30	5	-0.81	71672485	19275	39.20	3710	3745	3695	4840	2610	3725	3718.42	0.59	0	-2445	3775	3750	3725	3700	3675	3737	3687	560	1115	1000	2600	5	1	55955884	2068	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-15.93	3015	20230810	22.55	4395	-15.93	20230118	3015	22.55	20230810	4395	-15.93	20230118	3015	22.55	20230810	0.03	N	404990	1000	559 억		327376	N	N	10	N	00	N
53	20231122	131257	57	100.00	KOSPI		리츠	N	N	N	N		N	3710	-15	5	-0.40	65835815	17696	35.99	3710	3745	3700	4840	2610	3725	3720.38	0.59	0	-2445	3775	3750	3725	3700	3675	3737	3687	560	1115	1000	2600	5	1	55955884	2076	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-15.59	3015	20230810	23.05	4395	-15.59	20230118	3015	23.05	20230810	4395	-15.59	20230118	3015	23.05	20230810	0.03	N	404990	1000	559 억		327376	N	N	10	N	00	N
54	20231122	121307	57	100.00	KOSPI		리츠	N	N	N	N		N	3720	-5	5	-0.13	60051930	16134	32.81	3710	3745	3700	4840	2610	3725	3722.07	0.59	0	-1436	3775	3750	3725	3700	3675	3737	3687	560	1115	1000	2600	5	1	55955884	2082	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-15.36	3015	20230810	23.38	4395	-15.36	20230118	3015	23.38	20230810	4395	-15.36	20230118	3015	23.38	20230810	0.03	N	404990	1000	559 억		327376	N	N	10	N	00	N
55	20231122	111404	57	100.00	KOSPI		리츠	N	N	N	N		N	3700	-25	5	-0.67	59441130	15969	32.48	3710	3745	3700	4840	2610	3725	3722.28	0.59	0	-1436	3775	3750	3725	3700	3675	3737	3687	560	1115	1000	2600	5	1	55955884	2070	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-15.81	3015	20230810	22.72	4395	-15.81	20230118	3015	22.72	20230810	4395	-15.81	20230118	3015	22.72	20230810	0.03	N	404990	1000	559 억		327376	N	N	10	N	00	N
56	20231122	101321	57	100.00	KOSPI		리츠	N	N	N	N		N	3725	0	3	0.00	22292125	5982	12.17	3710	3745	3700	4840	2610	3725	3726.53	0.59	0	-191	3775	3750	3725	3700	3675	3737	3687	560	1115	1000	2600	5	1	55955884	2084	0.00	0.00	12	0.01	0.00	0.00	4395	20230118	-15.24	3015	20230810	23.55	4395	-15.24	20230118	3015	23.55	20230810	4395	-15.24	20230118	3015	23.55	20230810	0.03	N	404990	1000	559 억		327376	N	N	10	N	00	N
57	20231122	091230	57	100.00	KOSPI		리츠	N	N	N	N		N	3725	0	3	0.00	416425	112	0.23	3710	3730	3710	4840	2610	3725	3718.08	0.59	0	-22	3775	3750	3725	3700	3675	3737	3687	560	1115	1000	2600	5	1	55955884	2084	0.00	0.00	12	0.00	0.00	0.00	4395	20230118	-15.24	3015	20230810	23.55	4395	-15.24	20230118	3015	23.55	20230810	4395	-15.24	20230118	3015	23.55	20230810	0.03	N	404990	1000	559 억		327376	N	N	10	N	00	N
58	20231121	161221	57	100.00	KOSPI		리츠	N	N	N	N		N	3725	10	2	0.27	183028130	49169	65.28	3750	3750	3700	4825	2605	3715	3722.43	0.59	0	26225	3765	3740	3700	3675	3635	3752	3687	560	1110	1000	2600	5	1	55955884	2084	0.00	0.00	12	0.09	0.00	0.00	4395	20230118	-15.24	3015	20230810	23.55	4395	-15.24	20230118	3015	23.55	20230810	4395	-15.24	20230118	3015	23.55	20230810	0.03	N	404990	1000	559 억		327449	N	N	10	N	00	N
59	20231121	151226	57	100.00	KOSPI		리츠	N	N	N	N		N	3715	0	3	0.00	181934210	48875	64.89	3750	3750	3700	4825	2605	3715	3722.44	0.59	0	26140	3765	3740	3700	3675	3635	3752	3687	560	1110	1000	2600	5	1	55955884	2079	0.00	0.00	12	0.09	0.00	0.00	4395	20230118	-15.47	3015	20230810	23.22	4395	-15.47	20230118	3015	23.22	20230810	4395	-15.47	20230118	3015	23.22	20230810	0.03	N	404990	1000	559 억		327449	N	N	3125	N	00	N
60	20231121	141206	57	100.00	KOSPI		리츠	N	N	N	N		N	3725	10	2	0.27	136627745	36706	48.73	3750	3750	3700	4825	2605	3715	3722.22	0.59	0	19204	3765	3740	3700	3675	3635	3752	3687	560	1110	1000	2600	5	1	55955884	2084	0.00	0.00	12	0.07	0.00	0.00	4395	20230118	-15.24	3015	20230810	23.55	4395	-15.24	20230118	3015	23.55	20230810	4395	-15.24	20230118	3015	23.55	20230810	0.03	N	404990	1000	559 억		327449	N	N	3125	N	00	N
61	20231121	131155	57	100.00	KOSPI		리츠	N	N	N	N		N	3720	5	2	0.13	98699610	26532	35.22	3750	3750	3700	4825	2605	3715	3720.02	0.59	0	9678	3765	3740	3700	3675	3635	3752	3687	560	1110	1000	2600	5	1	55955884	2082	0.00	0.00	12	0.05	0.00	0.00	4395	20230118	-15.36	3015	20230810	23.38	4395	-15.36	20230118	3015	23.38	20230810	4395	-15.36	20230118	3015	23.38	20230810	0.03	N	404990	1000	559 억		327449	N	N	3125	N	00	N
62	20231121	121159	57	100.00	KOSPI		리츠	N	N	N	N		N	3725	10	2	0.27	85240290	22915	30.42	3750	3750	3700	4825	2605	3715	3719.85	0.59	0	8452	3765	3740	3700	3675	3635	3752	3687	560	1110	1000	2600	5	1	55955884	2084	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-15.24	3015	20230810	23.55	4395	-15.24	20230118	3015	23.55	20230810	4395	-15.24	20230118	3015	23.55	20230810	0.03	N	404990	1000	559 억		327449	N	N	3125	N	00	N
63	20231121	111151	57	100.00	KOSPI		리츠	N	N	N	N		N	3715	0	3	0.00	81624140	21943	29.13	3750	3750	3700	4825	2605	3715	3719.83	0.59	0	8254	3765	3740	3700	3675	3635	3752	3687	560	1110	1000	2600	5	1	55955884	2079	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-15.47	3015	20230810	23.22	4395	-15.47	20230118	3015	23.22	20230810	4395	-15.47	20230118	3015	23.22	20230810	0.03	N	404990	1000	559 억		327449	N	N	3125	N	00	N
64	20231121	101122	57	100.00	KOSPI		리츠	N	N	N	N		N	3735	20	2	0.54	41195720	11075	14.70	3750	3750	3700	4825	2605	3715	3719.70	0.59	0	989	3765	3740	3700	3675	3635	3752	3687	560	1110	1000	2600	5	1	55955884	2090	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-15.02	3015	20230810	23.88	4395	-15.02	20230118	3015	23.88	20230810	4395	-15.02	20230118	3015	23.88	20230810	0.03	N	404990	1000	559 억		327449	N	N	3125	N	00	N
65	20231121	091141	57	100.00	KOSPI		리츠	N	N	N	N		N	3745	30	2	0.81	704705	188	0.25	3750	3750	3745	4825	2605	3715	3748.43	0.59	0	-111	3765	3740	3700	3675	3635	3752	3687	560	1110	1000	2600	5	1	55955884	2096	0.00	0.00	12	0.00	0.00	0.00	4395	20230118	-14.79	3015	20230810	24.21	4395	-14.79	20230118	3015	24.21	20230810	4395	-14.79	20230118	3015	24.21	20230810	0.03	N	404990	1000	559 억		327449	N	N	3125	N	00	N
66	20231120	161146	57	100.00	KOSPI		리츠	N	N	N	N		N	3715	40	2	1.09	278798145	75325	183.73	3675	3725	3660	4775	2575	3675	3701.27	0.56	0	30793	3718	3696	3658	3636	3598	3707	3647	560	1100	1000	2570	5	1	55955884	2079	0.00	0.00	12	0.13	0.00	0.00	4395	20230118	-15.47	3015	20230810	23.22	4395	-15.47	20230118	3015	23.22	20230810	4395	-15.47	20230118	3015	23.22	20230810	0.03	N	404990	1000	559 억		311657	N	N	3125	N	00	N
67	20231120	151158	57	100.00	KOSPI		리츠	N	N	N	N		N	3710	35	2	0.95	266862120	72109	175.88	3675	3725	3660	4775	2575	3675	3700.82	0.56	0	29048	3718	3696	3658	3636	3598	3707	3647	560	1100	1000	2570	5	1	55955884	2076	0.00	0.00	12	0.13	0.00	0.00	4395	20230118	-15.59	3015	20230810	23.05	4395	-15.59	20230118	3015	23.05	20230810	4395	-15.59	20230118	3015	23.05	20230810	0.03	N	404990	1000	559 억		311657	N	N	239	N	00	N
68	20231120	141158	57	100.00	KOSPI		리츠	N	N	N	N		N	3710	35	2	0.95	240040375	64879	158.25	3675	3725	3660	4775	2575	3675	3699.82	0.56	0	26657	3718	3696	3658	3636	3598	3707	3647	560	1100	1000	2570	5	1	55955884	2076	0.00	0.00	12	0.12	0.00	0.00	4395	20230118	-15.59	3015	20230810	23.05	4395	-15.59	20230118	3015	23.05	20230810	4395	-15.59	20230118	3015	23.05	20230810	0.03	N	404990	1000	559 억		311657	N	N	239	N	00	N
69	20231120	131147	57	100.00	KOSPI		리츠	N	N	N	N		N	3695	20	2	0.54	227372045	61460	149.91	3675	3725	3660	4775	2575	3675	3699.51	0.56	0	26304	3718	3696	3658	3636	3598	3707	3647	560	1100	1000	2570	5	1	55955884	2068	0.00	0.00	12	0.11	0.00	0.00	4395	20230118	-15.93	3015	20230810	22.55	4395	-15.93	20230118	3015	22.55	20230810	4395	-15.93	20230118	3015	22.55	20230810	0.03	N	404990	1000	559 억		311657	N	N	239	N	00	N
70	20231120	121155	57	100.00	KOSPI		리츠	N	N	N	N		N	3705	30	2	0.82	189381750	51178	124.83	3675	3725	3660	4775	2575	3675	3700.45	0.56	0	22166	3718	3696	3658	3636	3598	3707	3647	560	1100	1000	2570	5	1	55955884	2073	0.00	0.00	12	0.09	0.00	0.00	4395	20230118	-15.70	3015	20230810	22.89	4395	-15.70	20230118	3015	22.89	20230810	4395	-15.70	20230118	3015	22.89	20230810	0.03	N	404990	1000	559 억		311657	N	N	239	N	00	N
71	20231120	111146	57	100.00	KOSPI		리츠	N	N	N	N		N	3705	30	2	0.82	160642220	43404	105.87	3675	3725	3660	4775	2575	3675	3701.09	0.56	0	15881	3718	3696	3658	3636	3598	3707	3647	560	1100	1000	2570	5	1	55955884	2073	0.00	0.00	12	0.08	0.00	0.00	4395	20230118	-15.70	3015	20230810	22.89	4395	-15.70	20230118	3015	22.89	20230810	4395	-15.70	20230118	3015	22.89	20230810	0.03	N	404990	1000	559 억		311657	N	N	239	N	00	N
72	20231120	101144	57	100.00	KOSPI		리츠	N	N	N	N		N	3695	20	2	0.54	117121860	31645	77.19	3675	3725	3660	4775	2575	3675	3701.12	0.56	0	11714	3718	3696	3658	3636	3598	3707	3647	560	1100	1000	2570	5	1	55955884	2068	0.00	0.00	12	0.06	0.00	0.00	4395	20230118	-15.93	3015	20230810	22.55	4395	-15.93	20230118	3015	22.55	20230810	4395	-15.93	20230118	3015	22.55	20230810	0.03	N	404990	1000	559 억		311657	N	N	239	N	00	N
73	20231120	091156	57	100.00	KOSPI		리츠	N	N	N	N		N	3665	-10	5	-0.27	2654445	721	1.76	3675	3690	3665	4775	2575	3675	3681.62	0.56	0	25	3718	3696	3658	3636	3598	3707	3647	560	1100	1000	2570	5	1	55955884	2051	0.00	0.00	12	0.00	0.00	0.00	4395	20230118	-16.61	3015	20230810	21.56	4395	-16.61	20230118	3015	21.56	20230810	4395	-16.61	20230118	3015	21.56	20230810	0.03	N	404990	1000	559 억		311657	N	N	239	N	00	N
74	20231117	161222	57	100.00	KOSPI		리츠	N	N	N	N		N	3675	35	2	0.96	149709495	40998	161.84	3640	3680	3620	4730	2550	3640	3651.63	0.55	0	4193	3653	3646	3633	3626	3613	3650	3630	560	1090	1000	2540	5	1	55955884	2056	0.00	0.00	12	0.07	0.00	0.00	4395	20230118	-16.38	3015	20230810	21.89	4395	-16.38	20230118	3015	21.89	20230810	4395	-16.38	20230118	3015	21.89	20230810	0.03	N	404990	1000	559 억		307486	N	N	239	N	00	N
75	20231117	151229	57	100.00	KOSPI		리츠	N	N	N	N		N	3675	35	2	0.96	145179375	39765	156.97	3640	3680	3620	4730	2550	3640	3650.93	0.55	0	3879	3653	3646	3633	3626	3613	3650	3630	560	1090	1000	2540	5	1	55955884	2056	0.00	0.00	12	0.07	0.00	0.00	4395	20230118	-16.38	3015	20230810	21.89	4395	-16.38	20230118	3015	21.89	20230810	4395	-16.38	20230118	3015	21.89	20230810	0.03	N	404990	1000	559 억		307486	N	N	0	N	00	N
76	20231117	141222	57	100.00	KOSPI		리츠	N	N	N	N		N	3670	30	2	0.82	131879395	36145	142.68	3640	3675	3620	4730	2550	3640	3648.62	0.55	0	3399	3653	3646	3633	3626	3613	3650	3630	560	1090	1000	2540	5	1	55955884	2054	0.00	0.00	12	0.06	0.00	0.00	4395	20230118	-16.50	3015	20230810	21.72	4395	-16.50	20230118	3015	21.72	20230810	4395	-16.50	20230118	3015	21.72	20230810	0.03	N	404990	1000	559 억		307486	N	N	0	N	00	N
77	20231117	131221	57	100.00	KOSPI		리츠	N	N	N	N		N	3670	30	2	0.82	118535205	32502	128.30	3640	3670	3620	4730	2550	3640	3647.01	0.55	0	2903	3653	3646	3633	3626	3613	3650	3630	560	1090	1000	2540	5	1	55955884	2054	0.00	0.00	12	0.06	0.00	0.00	4395	20230118	-16.50	3015	20230810	21.72	4395	-16.50	20230118	3015	21.72	20230810	4395	-16.50	20230118	3015	21.72	20230810	0.03	N	404990	1000	559 억		307486	N	N	0	N	00	N
78	20231117	121222	57	100.00	KOSPI		리츠	N	N	N	N		N	3660	20	2	0.55	98433850	27014	106.64	3640	3665	3620	4730	2550	3640	3643.81	0.55	0	2446	3653	3646	3633	3626	3613	3650	3630	560	1090	1000	2540	5	1	55955884	2048	0.00	0.00	12	0.05	0.00	0.00	4395	20230118	-16.72	3015	20230810	21.39	4395	-16.72	20230118	3015	21.39	20230810	4395	-16.72	20230118	3015	21.39	20230810	0.03	N	404990	1000	559 억		307486	N	N	0	N	00	N
79	20231117	111230	57	100.00	KOSPI		리츠	N	N	N	N		N	3665	25	2	0.69	78068245	21447	84.66	3640	3665	3620	4730	2550	3640	3640.05	0.55	0	1249	3653	3646	3633	3626	3613	3650	3630	560	1090	1000	2540	5	1	55955884	2051	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-16.61	3015	20230810	21.56	4395	-16.61	20230118	3015	21.56	20230810	4395	-16.61	20230118	3015	21.56	20230810	0.03	N	404990	1000	559 억		307486	N	N	0	N	00	N
80	20231117	101225	57	100.00	KOSPI		리츠	N	N	N	N		N	3640	0	3	0.00	49465695	13611	53.73	3640	3650	3620	4730	2550	3640	3634.24	0.55	0	-505	3653	3646	3633	3626	3613	3650	3630	560	1090	1000	2540	5	1	55955884	2037	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-17.18	3015	20230810	20.73	4395	-17.18	20230118	3015	20.73	20230810	4395	-17.18	20230118	3015	20.73	20230810	0.03	N	404990	1000	559 억		307486	N	N	0	N	00	N
81	20231117	091225	57	100.00	KOSPI		리츠	N	N	N	N		N	3625	-15	5	-0.41	38142785	10502	41.46	3640	3645	3625	4730	2550	3640	3631.95	0.55	0	38	3653	3646	3633	3626	3613	3650	3630	560	1090	1000	2540	5	1	55955884	2028	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-17.52	3015	20230810	20.23	4395	-17.52	20230118	3015	20.23	20230810	4395	-17.52	20230118	3015	20.23	20230810	0.03	N	404990	1000	559 억		307486	N	N	0	N	00	N
82	20231116	161222	57	100.00	KOSPI		리츠	N	N	N	N		N	3640	25	2	0.69	88509660	24372	35.92	3635	3640	3620	4695	2535	3615	3631.61	0.55	0	3231	3685	3650	3590	3555	3495	3667	3572	560	1080	1000	2530	5	1	55955884	2037	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-17.18	3015	20230810	20.73	4395	-17.18	20230118	3015	20.73	20230810	4395	-17.18	20230118	3015	20.73	20230810	0.03	N	404990	1000	559 억		310401	N	N	0	N	00	N
83	20231116	151215	57	100.00	KOSPI		리츠	N	N	N	N		N	3635	20	2	0.55	65595520	18069	26.63	3635	3640	3620	4695	2535	3615	3630.28	0.55	0	-770	3685	3650	3590	3555	3495	3667	3572	560	1080	1000	2530	5	1	55955884	2034	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-17.29	3015	20230810	20.56	4395	-17.29	20230118	3015	20.56	20230810	4395	-17.29	20230118	3015	20.56	20230810	0.03	N	404990	1000	559 억		310401	N	N	0	N	00	N
84	20231116	141152	57	100.00	KOSPI		리츠	N	N	N	N		N	3630	15	2	0.41	39188840	10798	15.91	3635	3635	3620	4695	2535	3615	3629.27	0.55	0	-770	3685	3650	3590	3555	3495	3667	3572	560	1080	1000	2530	5	1	55955884	2031	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-17.41	3015	20230810	20.40	4395	-17.41	20230118	3015	20.40	20230810	4395	-17.41	20230118	3015	20.40	20230810	0.03	N	404990	1000	559 억		310401	N	N	0	N	00	N
85	20231116	131215	57	100.00	KOSPI		리츠	N	N	N	N		N	3630	15	2	0.41	33958000	9357	13.79	3635	3635	3620	4695	2535	3615	3629.15	0.55	0	-770	3685	3650	3590	3555	3495	3667	3572	560	1080	1000	2530	5	1	55955884	2031	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-17.41	3015	20230810	20.40	4395	-17.41	20230118	3015	20.40	20230810	4395	-17.41	20230118	3015	20.40	20230810	0.03	N	404990	1000	559 억		310401	N	N	0	N	00	N
86	20231116	121216	57	100.00	KOSPI		리츠	N	N	N	N		N	3630	15	2	0.41	17451480	4809	7.09	3635	3635	3620	4695	2535	3615	3628.92	0.55	0	-44	3685	3650	3590	3555	3495	3667	3572	560	1080	1000	2530	5	1	55955884	2031	0.00	0.00	12	0.01	0.00	0.00	4395	20230118	-17.41	3015	20230810	20.40	4395	-17.41	20230118	3015	20.40	20230810	4395	-17.41	20230118	3015	20.40	20230810	0.03	N	404990	1000	559 억		310401	N	N	0	N	00	N
87	20231116	111216	57	100.00	KOSPI		리츠	N	N	N	N		N	3625	10	2	0.28	12279345	3383	4.99	3635	3635	3620	4695	2535	3615	3629.72	0.55	0	-2	3685	3650	3590	3555	3495	3667	3572	560	1080	1000	2530	5	1	55955884	2028	0.00	0.00	12	0.01	0.00	0.00	4395	20230118	-17.52	3015	20230810	20.23	4395	-17.52	20230118	3015	20.23	20230810	4395	-17.52	20230118	3015	20.23	20230810	0.03	N	404990	1000	559 억		310401	N	N	0	N	00	N
88	20231116	101215	57	100.00	KOSPI		리츠	N	N	N	N		N	3630	15	2	0.41	803070	221	0.33	3635	3635	3630	4695	2535	3615	3633.80	0.55	0	-2	3685	3650	3590	3555	3495	3667	3572	560	1080	1000	2530	5	1	55955884	2031	0.00	0.00	12	0.00	0.00	0.00	4395	20230118	-17.41	3015	20230810	20.40	4395	-17.41	20230118	3015	20.40	20230810	4395	-17.41	20230118	3015	20.40	20230810	0.03	N	404990	1000	559 억		310401	N	N	0	N	00	N
89	20231116	091221	57	100.00	KOSPI		리츠	N	N	N	N		N	3615	0	3	0.00	0	0	0.00	0	0	0	4695	2535	3615	0.00	0.55	0	0	3685	3650	3590	3555	3495	3667	3572	560	1080	1000	2530	5	1	55955884	2023	0.00	0.00	12	0.00	0.00	0.00	4395	20230118	-17.75	3015	20230810	19.90	4395	-17.75	20230118	3015	19.90	20230810	4395	-17.75	20230118	3015	19.90	20230810	0.03	N	404990	1000	559 억		310401	N	N	0	N	00	N
90	20231115	161050	57	100.00	KOSPI		리츠	N	N	N	N		N	3615	90	2	2.55	243220505	67846	279.16	3535	3625	3530	4580	2470	3525	3584.89	0.56	0	-3172	3615	3570	3545	3500	3475	3557	3487	560	1055	1000	2460	5	1	55955884	2023	0.00	0.00	12	0.12	0.00	0.00	4395	20230118	-17.75	3015	20230810	19.90	4395	-17.75	20230118	3015	19.90	20230810	4395	-17.75	20230118	3015	19.90	20230810	0.03	N	404990	1000	559 억		311193	N	N	0	N	00	N
91	20231115	151238	57	100.00	KOSPI		리츠	N	N	N	N		N	3590	65	2	1.84	240527425	67099	276.08	3535	3625	3530	4580	2470	3525	3584.66	0.56	0	-3174	3615	3570	3545	3500	3475	3557	3487	560	1055	1000	2460	5	1	55955884	2009	0.00	0.00	12	0.12	0.00	0.00	4395	20230118	-18.32	3015	20230810	19.07	4395	-18.32	20230118	3015	19.07	20230810	4395	-18.32	20230118	3015	19.07	20230810	0.03	N	404990	1000	559 억		311193	N	N	0	N	00	N
92	20231115	141234	57	100.00	KOSPI		리츠	N	N	N	N		N	3605	80	2	2.27	208610560	58201	239.47	3535	3625	3530	4580	2470	3525	3584.31	0.56	0	-5451	3615	3570	3545	3500	3475	3557	3487	560	1055	1000	2460	5	1	55955884	2017	0.00	0.00	12	0.10	0.00	0.00	4395	20230118	-17.97	3015	20230810	19.57	4395	-17.97	20230118	3015	19.57	20230810	4395	-17.97	20230118	3015	19.57	20230810	0.03	N	404990	1000	559 억		311193	N	N	0	N	00	N
93	20231115	131235	57	100.00	KOSPI		리츠	N	N	N	N		N	3600	75	2	2.13	195180525	54484	224.18	3535	3625	3530	4580	2470	3525	3582.35	0.56	0	-5419	3615	3570	3545	3500	3475	3557	3487	560	1055	1000	2460	5	1	55955884	2014	0.00	0.00	12	0.10	0.00	0.00	4395	20230118	-18.09	3015	20230810	19.40	4395	-18.09	20230118	3015	19.40	20230810	4395	-18.09	20230118	3015	19.40	20230810	0.03	N	404990	1000	559 억		311193	N	N	0	N	00	N
94	20231115	121236	57	100.00	KOSPI		리츠	N	N	N	N		N	3615	90	2	2.55	178573840	49880	205.23	3535	3625	3530	4580	2470	3525	3580.07	0.56	0	-5282	3615	3570	3545	3500	3475	3557	3487	560	1055	1000	2460	5	1	55955884	2023	0.00	0.00	12	0.09	0.00	0.00	4395	20230118	-17.75	3015	20230810	19.90	4395	-17.75	20230118	3015	19.90	20230810	4395	-17.75	20230118	3015	19.90	20230810	0.03	N	404990	1000	559 억		311193	N	N	0	N	00	N
95	20231115	111251	57	100.00	KOSPI		리츠	N	N	N	N		N	3580	55	2	1.56	120453125	33779	138.99	3535	3625	3530	4580	2470	3525	3565.92	0.56	0	-4362	3615	3570	3545	3500	3475	3557	3487	560	1055	1000	2460	5	1	55955884	2003	0.00	0.00	12	0.06	0.00	0.00	4395	20230118	-18.54	3015	20230810	18.74	4395	-18.54	20230118	3015	18.74	20230810	4395	-18.54	20230118	3015	18.74	20230810	0.03	N	404990	1000	559 억		311193	N	N	0	N	00	N
96	20231115	101241	57	100.00	KOSPI		리츠	N	N	N	N		N	3590	65	2	1.84	88958475	24997	102.85	3535	3625	3530	4580	2470	3525	3558.77	0.56	0	-2851	3615	3570	3545	3500	3475	3557	3487	560	1055	1000	2460	5	1	55955884	2009	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-18.32	3015	20230810	19.07	4395	-18.32	20230118	3015	19.07	20230810	4395	-18.32	20230118	3015	19.07	20230810	0.03	N	404990	1000	559 억		311193	N	N	0	N	00	N
97	20231115	091230	57	100.00	KOSPI		리츠	N	N	N	N		N	3555	30	2	0.85	17366475	4843	19.93	3535	3625	3530	4580	2470	3525	3585.89	0.56	0	-1068	3615	3570	3545	3500	3475	3557	3487	560	1055	1000	2460	5	1	55955884	1989	0.00	0.00	12	0.01	0.00	0.00	4395	20230118	-19.11	3015	20230810	17.91	4395	-19.11	20230118	3015	17.91	20230810	4395	-19.11	20230118	3015	17.91	20230810	0.03	N	404990	1000	559 억		311193	N	N	0	N	00	N
98	20231114	161209	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3525	-65	5	-1.81	86147760	24304	64.72	3590	3590	3520	4665	2515	3590	3544.59	0.57	0	-2786	3633	3611	3588	3566	3543	3600	3555	560	1075	1000	2510	5	1	55955884	1972	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-19.80	3015	20230810	16.92	4395	-19.80	20230118	3015	16.92	20230810	4395	-19.80	20230118	3015	16.92	20230810	0.03	N	404990	1000	559 억		317037	N	N	0	N	00	N
99	20231114	151217	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3520	-70	5	-1.95	81596935	23013	61.28	3590	3590	3520	4665	2515	3590	3545.69	0.57	0	-2786	3633	3611	3588	3566	3543	3600	3555	560	1075	1000	2510	5	1	55955884	1970	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-19.91	3015	20230810	16.75	4395	-19.91	20230118	3015	16.75	20230810	4395	-19.91	20230118	3015	16.75	20230810	0.03	N	404990	1000	559 억		317037	N	N	0	N	00	N
100	20231114	141213	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3560	-30	5	-0.84	38341870	10764	28.67	3590	3590	3540	4665	2515	3590	3562.05	0.57	0	1016	3633	3611	3588	3566	3543	3600	3555	560	1075	1000	2510	5	1	55955884	1992	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-19.00	3015	20230810	18.08	4395	-19.00	20230118	3015	18.08	20230810	4395	-19.00	20230118	3015	18.08	20230810	0.03	N	404990	1000	559 억		317037	N	N	0	N	00	N
101	20231114	131215	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3560	-30	5	-0.84	35861765	10068	26.81	3590	3590	3540	4665	2515	3590	3561.96	0.57	0	1029	3633	3611	3588	3566	3543	3600	3555	560	1075	1000	2510	5	1	55955884	1992	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-19.00	3015	20230810	18.08	4395	-19.00	20230118	3015	18.08	20230810	4395	-19.00	20230118	3015	18.08	20230810	0.03	N	404990	1000	559 억		317037	N	N	0	N	00	N
102	20231114	121219	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3575	-15	5	-0.42	34571755	9706	25.85	3590	3590	3540	4665	2515	3590	3561.90	0.57	0	1044	3633	3611	3588	3566	3543	3600	3555	560	1075	1000	2510	5	1	55955884	2000	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-18.66	3015	20230810	18.57	4395	-18.66	20230118	3015	18.57	20230810	4395	-18.66	20230118	3015	18.57	20230810	0.03	N	404990	1000	559 억		317037	N	N	0	N	00	N
103	20231114	111228	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3565	-25	5	-0.70	28615560	8040	21.41	3590	3590	3540	4665	2515	3590	3559.15	0.57	0	1926	3633	3611	3588	3566	3543	3600	3555	560	1075	1000	2510	5	1	55955884	1995	0.00	0.00	12	0.01	0.00	0.00	4395	20230118	-18.89	3015	20230810	18.24	4395	-18.89	20230118	3015	18.24	20230810	4395	-18.89	20230118	3015	18.24	20230810	0.03	N	404990	1000	559 억		317037	N	N	0	N	00	N
104	20231114	101213	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3545	-45	5	-1.25	25001055	7023	18.70	3590	3590	3540	4665	2515	3590	3559.88	0.57	0	2174	3633	3611	3588	3566	3543	3600	3555	560	1075	1000	2510	5	1	55955884	1984	0.00	0.00	12	0.01	0.00	0.00	4395	20230118	-19.34	3015	20230810	17.58	4395	-19.34	20230118	3015	17.58	20230810	4395	-19.34	20230118	3015	17.58	20230810	0.03	N	404990	1000	559 억		317037	N	N	0	N	00	N
105	20231114	091201	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3565	-25	5	-0.70	4814775	1348	3.59	3590	3590	3560	4665	2515	3590	3571.79	0.57	0	147	3633	3611	3588	3566	3543	3600	3555	560	1075	1000	2510	5	1	55955884	1995	0.00	0.00	12	0.00	0.00	0.00	4395	20230118	-18.89	3015	20230810	18.24	4395	-18.89	20230118	3015	18.24	20230810	4395	-18.89	20230118	3015	18.24	20230810	0.03	N	404990	1000	559 억		317037	N	N	0	N	00	N
106	20231113	161154	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3590	-20	5	-0.55	134548620	37551	29.67	3610	3610	3565	4690	2530	3610	3583.09	0.57	0	-2689	3683	3646	3573	3536	3463	3665	3555	560	1080	1000	2520	5	1	55955884	2009	0.00	0.00	12	0.07	0.00	0.00	4395	20230118	-18.32	3015	20230810	19.07	4395	-18.32	20230118	3015	19.07	20230810	4395	-18.32	20230118	3015	19.07	20230810	0.03	N	404990	1000	559 억		319138	N	N	0	N	00	N
107	20231113	151147	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3595	-15	5	-0.42	126478905	35304	27.89	3610	3610	3565	4690	2530	3610	3582.57	0.57	0	-2375	3683	3646	3573	3536	3463	3665	3555	560	1080	1000	2520	5	1	55955884	2012	0.00	0.00	12	0.06	0.00	0.00	4395	20230118	-18.20	3015	20230810	19.24	4395	-18.20	20230118	3015	19.24	20230810	4395	-18.20	20230118	3015	19.24	20230810	0.03	N	404990	1000	559 억		319138	N	N	0	N	00	N
108	20231113	141148	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3600	-10	5	-0.28	79648980	22247	17.58	3610	3610	3565	4690	2530	3610	3580.21	0.57	0	52	3683	3646	3573	3536	3463	3665	3555	560	1080	1000	2520	5	1	55955884	2014	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-18.09	3015	20230810	19.40	4395	-18.09	20230118	3015	19.40	20230810	4395	-18.09	20230118	3015	19.40	20230810	0.03	N	404990	1000	559 억		319138	N	N	0	N	00	N
109	20231113	131146	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3585	-25	5	-0.69	62895010	17591	13.90	3610	3610	3565	4690	2530	3610	3575.41	0.57	0	254	3683	3646	3573	3536	3463	3665	3555	560	1080	1000	2520	5	1	55955884	2006	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-18.43	3015	20230810	18.91	4395	-18.43	20230118	3015	18.91	20230810	4395	-18.43	20230118	3015	18.91	20230810	0.03	N	404990	1000	559 억		319138	N	N	0	N	00	N
110	20231113	121151	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3575	-35	5	-0.97	49564625	13871	10.96	3610	3610	3565	4690	2530	3610	3573.26	0.57	0	1696	3683	3646	3573	3536	3463	3665	3555	560	1080	1000	2520	5	1	55955884	2000	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-18.66	3015	20230810	18.57	4395	-18.66	20230118	3015	18.57	20230810	4395	-18.66	20230118	3015	18.57	20230810	0.03	N	404990	1000	559 억		319138	N	N	0	N	00	N
111	20231113	111144	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3565	-45	5	-1.25	45453530	12720	10.05	3610	3610	3565	4690	2530	3610	3573.39	0.57	0	2146	3683	3646	3573	3536	3463	3665	3555	560	1080	1000	2520	5	1	55955884	1995	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-18.89	3015	20230810	18.24	4395	-18.89	20230118	3015	18.24	20230810	4395	-18.89	20230118	3015	18.24	20230810	0.03	N	404990	1000	559 억		319138	N	N	0	N	00	N
112	20231113	101143	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3570	-40	5	-1.11	28999690	8107	6.41	3610	3610	3565	4690	2530	3610	3577.12	0.57	0	2272	3683	3646	3573	3536	3463	3665	3555	560	1080	1000	2520	5	1	55955884	1998	0.00	0.00	12	0.01	0.00	0.00	4395	20230118	-18.77	3015	20230810	18.41	4395	-18.77	20230118	3015	18.41	20230810	4395	-18.77	20230118	3015	18.41	20230810	0.03	N	404990	1000	559 억		319138	N	N	0	N	00	N
113	20231113	091152	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3580	-30	5	-0.83	2859090	795	0.63	3610	3610	3580	4690	2530	3610	3596.34	0.57	0	-235	3683	3646	3573	3536	3463	3665	3555	560	1080	1000	2520	5	1	55955884	2003	0.00	0.00	12	0.00	0.00	0.00	4395	20230118	-18.54	3015	20230810	18.74	4395	-18.54	20230118	3015	18.74	20230810	4395	-18.54	20230118	3015	18.74	20230810	0.03	N	404990	1000	559 억		319138	N	N	0	N	00	N
114	20231110	161204	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3610	80	2	2.27	452371055	126567	216.62	3575	3610	3500	4585	2475	3530	3574.16	0.56	0	102549	3583	3556	3503	3476	3423	3570	3490	560	1055	1000	2470	5	1	55955884	2020	0.00	0.00	12	0.23	0.00	0.00	4395	20230118	-17.86	3015	20230810	19.73	4395	-17.86	20230118	3015	19.73	20230810	4395	-17.86	20230118	3015	19.73	20230810	0.03	N	404990	1000	559 억		315224	N	N	59	N	00	N
115	20231110	151212	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3610	80	2	2.27	447819100	125306	214.47	3575	3610	3500	4585	2475	3530	3573.80	0.56	0	102301	3583	3556	3503	3476	3423	3570	3490	560	1055	1000	2470	5	1	55955884	2020	0.00	0.00	12	0.22	0.00	0.00	4395	20230118	-17.86	3015	20230810	19.73	4395	-17.86	20230118	3015	19.73	20230810	4395	-17.86	20230118	3015	19.73	20230810	0.03	N	404990	1000	559 억		315224	N	N	59	N	00	N
116	20231110	141155	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3585	55	2	1.56	285383580	80138	137.16	3575	3600	3500	4585	2475	3530	3561.15	0.56	0	61971	3583	3556	3503	3476	3423	3570	3490	560	1055	1000	2470	5	1	55955884	2006	0.00	0.00	12	0.14	0.00	0.00	4395	20230118	-18.43	3015	20230810	18.91	4395	-18.43	20230118	3015	18.91	20230810	4395	-18.43	20230118	3015	18.91	20230810	0.03	N	404990	1000	559 억		315224	N	N	59	N	00	N
117	20231110	131156	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3570	40	2	1.13	102876010	29054	49.73	3575	3575	3500	4585	2475	3530	3540.86	0.56	0	23364	3583	3556	3503	3476	3423	3570	3490	560	1055	1000	2470	5	1	55955884	1998	0.00	0.00	12	0.05	0.00	0.00	4395	20230118	-18.77	3015	20230810	18.41	4395	-18.77	20230118	3015	18.41	20230810	4395	-18.77	20230118	3015	18.41	20230810	0.03	N	404990	1000	559 억		315224	N	N	59	N	00	N
118	20231110	121205	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3540	10	2	0.28	62442290	17706	30.30	3575	3575	3500	4585	2475	3530	3526.62	0.56	0	12029	3583	3556	3503	3476	3423	3570	3490	560	1055	1000	2470	5	1	55955884	1981	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-19.45	3015	20230810	17.41	4395	-19.45	20230118	3015	17.41	20230810	4395	-19.45	20230118	3015	17.41	20230810	0.03	N	404990	1000	559 억		315224	N	N	59	N	00	N
119	20231110	111142	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3545	15	2	0.42	42724890	12122	20.75	3575	3575	3500	4585	2475	3530	3524.57	0.56	0	7027	3583	3556	3503	3476	3423	3570	3490	560	1055	1000	2470	5	1	55955884	1984	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-19.34	3015	20230810	17.58	4395	-19.34	20230118	3015	17.58	20230810	4395	-19.34	20230118	3015	17.58	20230810	0.03	N	404990	1000	559 억		315224	N	N	59	N	00	N
120	20231110	101157	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3530	0	3	0.00	26541715	7538	12.90	3575	3575	3500	4585	2475	3530	3521.06	0.56	0	3085	3583	3556	3503	3476	3423	3570	3490	560	1055	1000	2470	5	1	55955884	1975	0.00	0.00	12	0.01	0.00	0.00	4395	20230118	-19.68	3015	20230810	17.08	4395	-19.68	20230118	3015	17.08	20230810	4395	-19.68	20230118	3015	17.08	20230810	0.03	N	404990	1000	559 억		315224	N	N	59	N	00	N
121	20231110	091136	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3520	-10	5	-0.28	10295855	2925	5.01	3575	3575	3500	4585	2475	3530	3519.95	0.56	0	2142	3583	3556	3503	3476	3423	3570	3490	560	1055	1000	2470	5	1	55955884	1970	0.00	0.00	12	0.01	0.00	0.00	4395	20230118	-19.91	3015	20230810	16.75	4395	-19.91	20230118	3015	16.75	20230810	4395	-19.91	20230118	3015	16.75	20230810	0.03	N	404990	1000	559 억		315224	N	N	59	N	00	N
122	20231109	161128	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3530	60	2	1.73	204717950	58427	158.64	3490	3530	3450	4510	2430	3470	3503.82	0.56	0	45840	3523	3496	3453	3426	3383	3510	3440	560	1040	1000	2420	5	1	55955884	1975	0.00	0.00	12	0.10	0.00	0.00	4395	20230118	-19.68	3015	20230810	17.08	4395	-19.68	20230118	3015	17.08	20230810	4395	-19.68	20230118	3015	17.08	20230810	0.03	N	404990	1000	559 억		311349	N	N	59	N	00	N
123	20231109	151128	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3525	55	2	1.59	195503385	55815	151.55	3490	3530	3450	4510	2430	3470	3502.70	0.56	0	45393	3523	3496	3453	3426	3383	3510	3440	560	1040	1000	2420	5	1	55955884	1972	0.00	0.00	12	0.10	0.00	0.00	4395	20230118	-19.80	3015	20230810	16.92	4395	-19.80	20230118	3015	16.92	20230810	4395	-19.80	20230118	3015	16.92	20230810	0.03	N	404990	1000	559 억		311349	N	N	0	N	00	N
124	20231109	141124	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3505	35	2	1.01	179307560	51216	139.06	3490	3525	3450	4510	2430	3470	3501.01	0.56	0	41625	3523	3496	3453	3426	3383	3510	3440	560	1040	1000	2420	5	1	55955884	1961	0.00	0.00	12	0.09	0.00	0.00	4395	20230118	-20.25	3015	20230810	16.25	4395	-20.25	20230118	3015	16.25	20230810	4395	-20.25	20230118	3015	16.25	20230810	0.03	N	404990	1000	559 억		311349	N	N	0	N	00	N
125	20231109	131127	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3510	40	2	1.15	167858370	47955	130.21	3490	3525	3450	4510	2430	3470	3500.33	0.56	0	38842	3523	3496	3453	3426	3383	3510	3440	560	1040	1000	2420	5	1	55955884	1964	0.00	0.00	12	0.09	0.00	0.00	4395	20230118	-20.14	3015	20230810	16.42	4395	-20.14	20230118	3015	16.42	20230810	4395	-20.14	20230118	3015	16.42	20230810	0.03	N	404990	1000	559 억		311349	N	N	0	N	00	N
126	20231109	121131	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3520	50	2	1.44	90727750	25962	70.49	3490	3520	3450	4510	2430	3470	3494.64	0.56	0	18427	3523	3496	3453	3426	3383	3510	3440	560	1040	1000	2420	5	1	55955884	1970	0.00	0.00	12	0.05	0.00	0.00	4395	20230118	-19.91	3015	20230810	16.75	4395	-19.91	20230118	3015	16.75	20230810	4395	-19.91	20230118	3015	16.75	20230810	0.03	N	404990	1000	559 억		311349	N	N	0	N	00	N
127	20231109	111127	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3505	35	2	1.01	87311225	24989	67.85	3490	3510	3450	4510	2430	3470	3493.99	0.56	0	18158	3523	3496	3453	3426	3383	3510	3440	560	1040	1000	2420	5	1	55955884	1961	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-20.25	3015	20230810	16.25	4395	-20.25	20230118	3015	16.25	20230810	4395	-20.25	20230118	3015	16.25	20230810	0.03	N	404990	1000	559 억		311349	N	N	0	N	00	N
128	20231109	101121	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3480	10	2	0.29	11955595	3429	9.31	3490	3500	3450	4510	2430	3470	3486.61	0.56	0	-224	3523	3496	3453	3426	3383	3510	3440	560	1040	1000	2420	5	1	55955884	1947	0.00	0.00	12	0.01	0.00	0.00	4395	20230118	-20.82	3015	20230810	15.42	4395	-20.82	20230118	3015	15.42	20230810	4395	-20.82	20230118	3015	15.42	20230810	0.03	N	404990	1000	559 억		311349	N	N	0	N	00	N
129	20231109	091129	00	60.00	KOSPI		리츠	N	N	N	N	60	N	3500	30	2	0.86	4156270	1188	3.23	3490	3500	3490	4510	2430	3470	3498.54	0.56	0	0	3523	3496	3453	3426	3383	3510	3440	560	1040	1000	2420	5	1	55955884	1958	0.00	0.00	12	0.00	0.00	0.00	4395	20230118	-20.36	3015	20230810	16.09	4395	-20.36	20230118	3015	16.09	20230810	4395	-20.36	20230118	3015	16.09	20230810	0.03	N	404990	1000	559 억		311349	N	N	0	N	00	N
130	20231108	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	3470	65	2	1.91	127211730	36830	83.01	3410	3480	3410	4425	2385	3405	3454.02	0.56	0	-1202	3528	3466	3428	3366	3328	3447	3347	560	1020	1000	2380	5	1	55955884	1942	0.00	0.00	12	0.07	0.00	0.00	4395	20230118	-21.05	3015	20230810	15.09	4395	-21.05	20230118	3015	15.09	20230810	4395	-21.05	20230118	3015	15.09	20230810	0.03	N	404990	1000	559 억		314448	N	N	817	N	00	N
131	20231108	151124	57	100.00	KOSPI		리츠	N	N	N	N		N	3465	60	2	1.76	123193790	35672	80.40	3410	3480	3410	4425	2385	3405	3453.52	0.56	0	-1181	3528	3466	3428	3366	3328	3447	3347	560	1020	1000	2380	5	1	55955884	1939	0.00	0.00	12	0.06	0.00	0.00	4395	20230118	-21.16	3015	20230810	14.93	4395	-21.16	20230118	3015	14.93	20230810	4395	-21.16	20230118	3015	14.93	20230810	0.03	N	404990	1000	559 억		314448	N	N	817	N	00	N
132	20231108	141117	57	100.00	KOSPI		리츠	N	N	N	N		N	3475	70	2	2.06	98954150	28685	64.65	3410	3480	3410	4425	2385	3405	3449.68	0.56	0	502	3528	3466	3428	3366	3328	3447	3347	560	1020	1000	2380	5	1	55955884	1944	0.00	0.00	12	0.05	0.00	0.00	4395	20230118	-20.93	3015	20230810	15.26	4395	-20.93	20230118	3015	15.26	20230810	4395	-20.93	20230118	3015	15.26	20230810	0.03	N	404990	1000	559 억		314448	N	N	817	N	00	N
133	20231108	131115	57	100.00	KOSPI		리츠	N	N	N	N		N	3465	60	2	1.76	75853335	22031	49.66	3410	3480	3410	4425	2385	3405	3443.03	0.56	0	587	3528	3466	3428	3366	3328	3447	3347	560	1020	1000	2380	5	1	55955884	1939	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-21.16	3015	20230810	14.93	4395	-21.16	20230118	3015	14.93	20230810	4395	-21.16	20230118	3015	14.93	20230810	0.03	N	404990	1000	559 억		314448	N	N	817	N	00	N
134	20231108	121112	57	100.00	KOSPI		리츠	N	N	N	N		N	3415	10	2	0.29	62912995	18276	41.19	3410	3480	3410	4425	2385	3405	3442.38	0.56	0	1674	3528	3466	3428	3366	3328	3447	3347	560	1020	1000	2380	5	1	55955884	1911	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-22.30	3015	20230810	13.27	4395	-22.30	20230118	3015	13.27	20230810	4395	-22.30	20230118	3015	13.27	20230810	0.03	N	404990	1000	559 억		314448	N	N	817	N	00	N
135	20231108	111121	57	100.00	KOSPI		리츠	N	N	N	N		N	3425	20	2	0.59	61628810	17901	40.35	3410	3480	3410	4425	2385	3405	3442.76	0.56	0	1678	3528	3466	3428	3366	3328	3447	3347	560	1020	1000	2380	5	1	55955884	1916	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-22.07	3015	20230810	13.60	4395	-22.07	20230118	3015	13.60	20230810	4395	-22.07	20230118	3015	13.60	20230810	0.03	N	404990	1000	559 억		314448	N	N	817	N	00	N
136	20231108	101117	57	100.00	KOSPI		리츠	N	N	N	N		N	3425	20	2	0.59	59937305	17408	39.24	3410	3480	3410	4425	2385	3405	3443.09	0.56	0	1438	3528	3466	3428	3366	3328	3447	3347	560	1020	1000	2380	5	1	55955884	1916	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-22.07	3015	20230810	13.60	4395	-22.07	20230118	3015	13.60	20230810	4395	-22.07	20230118	3015	13.60	20230810	0.03	N	404990	1000	559 억		314448	N	N	817	N	00	N
137	20231108	091115	57	100.00	KOSPI		리츠	N	N	N	N		N	3465	60	2	1.76	6987840	2027	4.57	3410	3470	3410	4425	2385	3405	3447.38	0.56	0	294	3528	3466	3428	3366	3328	3447	3347	560	1020	1000	2380	5	1	55955884	1939	0.00	0.00	12	0.00	0.00	0.00	4395	20230118	-21.16	3015	20230810	14.93	4395	-21.16	20230118	3015	14.93	20230810	4395	-21.16	20230118	3015	14.93	20230810	0.03	N	404990	1000	559 억		314448	N	N	817	N	00	N
138	20231107	161116	57	100.00	KOSPI		리츠	N	N	N	N		N	3405	-60	5	-1.73	152205050	44368	84.36	3460	3490	3390	4500	2430	3465	3430.51	0.58	0	-9801	3531	3497	3431	3397	3331	3515	3415	560	1035	1000	2420	5	1	55955884	1905	0.00	0.00	12	0.08	0.00	0.00	4395	20230118	-22.53	3015	20230810	12.94	4395	-22.53	20230118	3015	12.94	20230810	4395	-22.53	20230118	3015	12.94	20230810	0.03	N	404990	1000	559 억		325328	N	N	817	N	00	N
139	20231107	151121	57	100.00	KOSPI		리츠	N	N	N	N		N	3490	25	2	0.72	144947830	42260	80.36	3460	3490	3390	4500	2430	3465	3429.91	0.58	0	-9273	3531	3497	3431	3397	3331	3515	3415	560	1035	1000	2420	5	1	55955884	1953	0.00	0.00	12	0.08	0.00	0.00	4395	20230118	-20.59	3015	20230810	15.75	4395	-20.59	20230118	3015	15.75	20230810	4395	-20.59	20230118	3015	15.75	20230810	0.03	N	404990	1000	559 억		325328	N	N	1941	N	00	N
140	20231107	141120	57	100.00	KOSPI		리츠	N	N	N	N		N	3415	-50	5	-1.44	84214525	24669	46.91	3460	3470	3390	4500	2430	3465	3413.78	0.58	0	-5120	3531	3497	3431	3397	3331	3515	3415	560	1035	1000	2420	5	1	55955884	1911	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-22.30	3015	20230810	13.27	4395	-22.30	20230118	3015	13.27	20230810	4395	-22.30	20230118	3015	13.27	20230810	0.03	N	404990	1000	559 억		325328	N	N	1941	N	00	N
141	20231107	131123	57	100.00	KOSPI		리츠	N	N	N	N		N	3410	-55	5	-1.59	83808660	24550	46.68	3460	3470	3390	4500	2430	3465	3413.79	0.58	0	-5120	3531	3497	3431	3397	3331	3515	3415	560	1035	1000	2420	5	1	55955884	1908	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-22.41	3015	20230810	13.10	4395	-22.41	20230118	3015	13.10	20230810	4395	-22.41	20230118	3015	13.10	20230810	0.03	N	404990	1000	559 억		325328	N	N	1941	N	00	N
142	20231107	121115	57	100.00	KOSPI		리츠	N	N	N	N		N	3410	-55	5	-1.59	80248420	23506	44.70	3460	3470	3390	4500	2430	3465	3413.95	0.58	0	-4304	3531	3497	3431	3397	3331	3515	3415	560	1035	1000	2420	5	1	55955884	1908	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-22.41	3015	20230810	13.10	4395	-22.41	20230118	3015	13.10	20230810	4395	-22.41	20230118	3015	13.10	20230810	0.03	N	404990	1000	559 억		325328	N	N	1941	N	00	N
143	20231107	111116	57	100.00	KOSPI		리츠	N	N	N	N		N	3405	-60	5	-1.73	74936515	21945	41.73	3460	3470	3390	4500	2430	3465	3414.74	0.58	0	-4302	3531	3497	3431	3397	3331	3515	3415	560	1035	1000	2420	5	1	55955884	1905	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-22.53	3015	20230810	12.94	4395	-22.53	20230118	3015	12.94	20230810	4395	-22.53	20230118	3015	12.94	20230810	0.03	N	404990	1000	559 억		325328	N	N	1941	N	00	N
144	20231107	101128	57	100.00	KOSPI		리츠	N	N	N	N		N	3410	-55	5	-1.59	37846310	11031	20.98	3460	3470	3395	4500	2430	3465	3430.90	0.58	0	-4361	3531	3497	3431	3397	3331	3515	3415	560	1035	1000	2420	5	1	55955884	1908	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-22.41	3015	20230810	13.10	4395	-22.41	20230118	3015	13.10	20230810	4395	-22.41	20230118	3015	13.10	20230810	0.03	N	404990	1000	559 억		325328	N	N	1941	N	00	N
145	20231107	091103	57	100.00	KOSPI		리츠	N	N	N	N		N	3400	-65	5	-1.88	17220330	4994	9.50	3460	3470	3395	4500	2430	3465	3448.20	0.58	0	-3549	3531	3497	3431	3397	3331	3515	3415	560	1035	1000	2420	5	1	55955884	1903	0.00	0.00	12	0.01	0.00	0.00	4395	20230118	-22.64	3015	20230810	12.77	4395	-22.64	20230118	3015	12.77	20230810	4395	-22.64	20230118	3015	12.77	20230810	0.03	N	404990	1000	559 억		325328	N	N	1941	N	00	N
146	20231106	161051	57	100.00	KOSPI		리츠	N	N	N	N		N	3465	105	2	3.12	177710385	52091	105.82	3430	3465	3365	4365	2355	3360	3410.38	0.58	0	10691	3490	3425	3360	3295	3230	3457	3327	560	1005	1000	2350	5	1	55955884	1939	0.00	0.00	12	0.09	0.00	0.00	4395	20230118	-21.16	3015	20230810	14.93	4395	-21.16	20230118	3015	14.93	20230810	4395	-21.16	20230118	3015	14.93	20230810	0.03	N	404990	1000	559 억		325795	N	N	1941	N	00	N
147	20231106	151057	57	100.00	KOSPI		리츠	N	N	N	N		N	3425	65	2	1.93	142210625	41839	85.00	3430	3450	3365	4365	2355	3360	3399.00	0.58	0	3087	3490	3425	3360	3295	3230	3457	3327	560	1005	1000	2350	5	1	55955884	1916	0.00	0.00	12	0.07	0.00	0.00	4395	20230118	-22.07	3015	20230810	13.60	4395	-22.07	20230118	3015	13.60	20230810	4395	-22.07	20230118	3015	13.60	20230810	0.03	N	404990	1000	559 억		325795	N	N	1103	N	00	N
148	20231106	141050	57	100.00	KOSPI		리츠	N	N	N	N		N	3410	50	2	1.49	100988520	29802	60.54	3430	3450	3365	4365	2355	3360	3388.65	0.58	0	886	3490	3425	3360	3295	3230	3457	3327	560	1005	1000	2350	5	1	55955884	1908	0.00	0.00	12	0.05	0.00	0.00	4395	20230118	-22.41	3015	20230810	13.10	4395	-22.41	20230118	3015	13.10	20230810	4395	-22.41	20230118	3015	13.10	20230810	0.03	N	404990	1000	559 억		325795	N	N	1103	N	00	N
149	20231106	131101	57	100.00	KOSPI		리츠	N	N	N	N		N	3380	20	2	0.60	60320460	17823	36.21	3430	3450	3365	4365	2355	3360	3384.42	0.58	0	-2523	3490	3425	3360	3295	3230	3457	3327	560	1005	1000	2350	5	1	55955884	1891	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-23.09	3015	20230810	12.11	4395	-23.09	20230118	3015	12.11	20230810	4395	-23.09	20230118	3015	12.11	20230810	0.03	N	404990	1000	559 억		325795	N	N	1103	N	00	N
150	20231106	121057	57	100.00	KOSPI		리츠	N	N	N	N		N	3385	25	2	0.74	43769880	12937	26.28	3430	3450	3365	4365	2355	3360	3383.31	0.58	0	-2371	3490	3425	3360	3295	3230	3457	3327	560	1005	1000	2350	5	1	55955884	1894	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-22.98	3015	20230810	12.27	4395	-22.98	20230118	3015	12.27	20230810	4395	-22.98	20230118	3015	12.27	20230810	0.03	N	404990	1000	559 억		325795	N	N	1103	N	00	N
151	20231106	111055	57	100.00	KOSPI		리츠	N	N	N	N		N	3395	35	2	1.04	32875080	9720	19.75	3430	3450	3365	4365	2355	3360	3382.21	0.58	0	-1346	3490	3425	3360	3295	3230	3457	3327	560	1005	1000	2350	5	1	55955884	1900	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-22.75	3015	20230810	12.60	4395	-22.75	20230118	3015	12.60	20230810	4395	-22.75	20230118	3015	12.60	20230810	0.03	N	404990	1000	559 억		325795	N	N	1103	N	00	N
152	20231106	101029	57	100.00	KOSPI		리츠	N	N	N	N		N	3390	30	2	0.89	24140125	7143	14.51	3430	3450	3365	4365	2355	3360	3379.55	0.58	0	-151	3490	3425	3360	3295	3230	3457	3327	560	1005	1000	2350	5	1	55955884	1897	0.00	0.00	12	0.01	0.00	0.00	4395	20230118	-22.87	3015	20230810	12.44	4395	-22.87	20230118	3015	12.44	20230810	4395	-22.87	20230118	3015	12.44	20230810	0.03	N	404990	1000	559 억		325795	N	N	1103	N	00	N
153	20231106	091054	57	100.00	KOSPI		리츠	N	N	N	N		N	3365	5	2	0.15	209535	61	0.12	3430	3450	3365	4365	2355	3360	3435.00	0.58	0	0	3490	3425	3360	3295	3230	3457	3327	560	1005	1000	2350	5	1	55955884	1883	0.00	0.00	12	0.00	0.00	0.00	4395	20230118	-23.44	3015	20230810	11.61	4395	-23.44	20230118	3015	11.61	20230810	4395	-23.44	20230118	3015	11.61	20230810	0.03	N	404990	1000	559 억		325795	N	N	1103	N	00	N
154	20231103	161042	57	100.00	KOSPI		리츠	N	N	N	N		N	3360	30	2	0.90	165624955	49224	213.65	3345	3425	3295	4325	2335	3330	3364.72	0.58	0	-2825	3376	3352	3326	3302	3276	3365	3315	560	995	1000	2330	5	1	55955884	1880	0.00	0.00	12	0.09	0.00	0.00	4395	20230118	-23.55	3015	20230810	11.44	4395	-23.55	20230118	3015	11.44	20230810	4395	-23.55	20230118	3015	11.44	20230810	0.03	N	404990	1000	559 억		326908	N	N	1103	N	00	N
155	20231103	151037	57	100.00	KOSPI		리츠	N	N	N	N		N	3395	65	2	1.95	144008040	42797	185.75	3345	3425	3295	4325	2335	3330	3364.91	0.58	0	-2095	3376	3352	3326	3302	3276	3365	3315	560	995	1000	2330	5	1	55955884	1900	0.00	0.00	12	0.08	0.00	0.00	4395	20230118	-22.75	3015	20230810	12.60	4395	-22.75	20230118	3015	12.60	20230810	4395	-22.75	20230118	3015	12.60	20230810	0.03	N	404990	1000	559 억		326908	N	N	0	N	00	N
156	20231103	141038	57	100.00	KOSPI		리츠	N	N	N	N		N	3415	85	2	2.55	102161640	30502	132.39	3345	3415	3295	4325	2335	3330	3349.34	0.58	0	-2185	3376	3352	3326	3302	3276	3365	3315	560	995	1000	2330	5	1	55955884	1911	0.00	0.00	12	0.05	0.00	0.00	4395	20230118	-22.30	3015	20230810	13.27	4395	-22.30	20230118	3015	13.27	20230810	4395	-22.30	20230118	3015	13.27	20230810	0.03	N	404990	1000	559 억		326908	N	N	0	N	00	N
157	20231103	131037	57	100.00	KOSPI		리츠	N	N	N	N		N	3390	60	2	1.80	76261115	22895	99.37	3345	3390	3295	4325	2335	3330	3330.91	0.58	0	-1646	3376	3352	3326	3302	3276	3365	3315	560	995	1000	2330	5	1	55955884	1897	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-22.87	3015	20230810	12.44	4395	-22.87	20230118	3015	12.44	20230810	4395	-22.87	20230118	3015	12.44	20230810	0.03	N	404990	1000	559 억		326908	N	N	0	N	00	N
158	20231103	121035	57	100.00	KOSPI		리츠	N	N	N	N		N	3365	35	2	1.05	69857235	20997	91.13	3345	3365	3295	4325	2335	3330	3327.01	0.58	0	-1834	3376	3352	3326	3302	3276	3365	3315	560	995	1000	2330	5	1	55955884	1883	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-23.44	3015	20230810	11.61	4395	-23.44	20230118	3015	11.61	20230810	4395	-23.44	20230118	3015	11.61	20230810	0.03	N	404990	1000	559 억		326908	N	N	0	N	00	N
159	20231103	111046	57	100.00	KOSPI		리츠	N	N	N	N		N	3355	25	2	0.75	66124630	19887	86.32	3345	3365	3295	4325	2335	3330	3325.02	0.58	0	-2024	3376	3352	3326	3302	3276	3365	3315	560	995	1000	2330	5	1	55955884	1877	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-23.66	3015	20230810	11.28	4395	-23.66	20230118	3015	11.28	20230810	4395	-23.66	20230118	3015	11.28	20230810	0.03	N	404990	1000	559 억		326908	N	N	0	N	00	N
160	20231103	101025	57	100.00	KOSPI		리츠	N	N	N	N		N	3355	25	2	0.75	62725945	18874	81.92	3345	3365	3295	4325	2335	3330	3323.40	0.58	0	-1658	3376	3352	3326	3302	3276	3365	3315	560	995	1000	2330	5	1	55955884	1877	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-23.66	3015	20230810	11.28	4395	-23.66	20230118	3015	11.28	20230810	4395	-23.66	20230118	3015	11.28	20230810	0.03	N	404990	1000	559 억		326908	N	N	0	N	00	N
161	20231103	091031	57	100.00	KOSPI		리츠	N	N	N	N		N	3340	10	2	0.30	488300	146	0.63	3345	3345	3340	4325	2335	3330	3344.52	0.58	0	-10	3376	3352	3326	3302	3276	3365	3315	560	995	1000	2330	5	1	55955884	1869	0.00	0.00	12	0.00	0.00	0.00	4395	20230118	-24.00	3015	20230810	10.78	4395	-24.00	20230118	3015	10.78	20230810	4395	-24.00	20230118	3015	10.78	20230810	0.03	N	404990	1000	559 억		326908	N	N	0	N	00	N
162	20231102	161029	57	100.00	KOSPI		리츠	N	N	N	N		N	3330	10	2	0.30	76472825	23039	108.34	3320	3350	3300	4315	2325	3320	3319.28	0.59	0	-822	3360	3340	3300	3280	3240	3350	3290	560	995	1000	2320	5	1	55955884	1863	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-24.23	3015	20230810	10.45	4395	-24.23	20230118	3015	10.45	20230810	4395	-24.23	20230118	3015	10.45	20230810	0.03	N	404990	1000	559 억		327745	N	N	0	N	00	N
163	20231102	151042	57	100.00	KOSPI		리츠	N	N	N	N		N	3315	-5	5	-0.15	71619525	21580	101.48	3320	3350	3300	4315	2325	3320	3318.79	0.59	0	-608	3360	3340	3300	3280	3240	3350	3290	560	995	1000	2320	5	1	55955884	1855	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-24.57	3015	20230810	9.95	4395	-24.57	20230118	3015	9.95	20230810	4395	-24.57	20230118	3015	9.95	20230810	0.03	N	404990	1000	559 억		327745	N	N	0	N	00	N
164	20231102	141028	57	100.00	KOSPI		리츠	N	N	N	N		N	3315	-5	5	-0.15	68131885	20525	96.52	3320	3350	3305	4315	2325	3320	3319.46	0.59	0	-607	3360	3340	3300	3280	3240	3350	3290	560	995	1000	2320	5	1	55955884	1855	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-24.57	3015	20230810	9.95	4395	-24.57	20230118	3015	9.95	20230810	4395	-24.57	20230118	3015	9.95	20230810	0.03	N	404990	1000	559 억		327745	N	N	0	N	00	N
165	20231102	131029	57	100.00	KOSPI		리츠	N	N	N	N		N	3315	-5	5	-0.15	42950390	12927	60.79	3320	3350	3305	4315	2325	3320	3322.53	0.59	0	-565	3360	3340	3300	3280	3240	3350	3290	560	995	1000	2320	5	1	55955884	1855	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-24.57	3015	20230810	9.95	4395	-24.57	20230118	3015	9.95	20230810	4395	-24.57	20230118	3015	9.95	20230810	0.03	N	404990	1000	559 억		327745	N	N	0	N	00	N
166	20231102	121026	57	100.00	KOSPI		리츠	N	N	N	N		N	3315	-5	5	-0.15	37147355	11174	52.54	3320	3350	3305	4315	2325	3320	3324.45	0.59	0	47	3360	3340	3300	3280	3240	3350	3290	560	995	1000	2320	5	1	55955884	1855	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-24.57	3015	20230810	9.95	4395	-24.57	20230118	3015	9.95	20230810	4395	-24.57	20230118	3015	9.95	20230810	0.03	N	404990	1000	559 억		327745	N	N	0	N	00	N
167	20231102	111026	57	100.00	KOSPI		리츠	N	N	N	N		N	3320	0	3	0.00	36129580	10867	51.10	3320	3350	3305	4315	2325	3320	3324.71	0.59	0	47	3360	3340	3300	3280	3240	3350	3290	560	995	1000	2320	5	1	55955884	1858	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-24.46	3015	20230810	10.12	4395	-24.46	20230118	3015	10.12	20230810	4395	-24.46	20230118	3015	10.12	20230810	0.03	N	404990	1000	559 억		327745	N	N	0	N	00	N
168	20231102	101026	57	100.00	KOSPI		리츠	N	N	N	N		N	3330	10	2	0.30	32560590	9791	46.04	3320	3350	3305	4315	2325	3320	3325.56	0.59	0	52	3360	3340	3300	3280	3240	3350	3290	560	995	1000	2320	5	1	55955884	1863	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-24.23	3015	20230810	10.45	4395	-24.23	20230118	3015	10.45	20230810	4395	-24.23	20230118	3015	10.45	20230810	0.03	N	404990	1000	559 억		327745	N	N	0	N	00	N
169	20231102	091033	57	100.00	KOSPI		리츠	N	N	N	N		N	3320	0	3	0.00	1819360	548	2.58	3320	3320	3320	4315	2325	3320	3320.00	0.59	0	0	3360	3340	3300	3280	3240	3350	3290	560	995	1000	2320	5	1	55955884	1858	0.00	0.00	12	0.00	0.00	0.00	4395	20230118	-24.46	3015	20230810	10.12	4395	-24.46	20230118	3015	10.12	20230810	4395	-24.46	20230118	3015	10.12	20230810	0.03	N	404990	1000	559 억		327745	N	N	0	N	00	N
170	20231101	161022	57	100.00	KOSPI		리츠	N	N	N	N		N	3320	55	2	1.68	69769420	21266	41.86	3290	3320	3260	4240	2290	3265	3280.80	0.59	0	-598	3405	3335	3300	3230	3195	3317	3212	560	975	1000	2280	5	1	55955884	1858	0.00	0.00	12	0.04	0.00	0.00	4395	20230118	-24.46	3015	20230810	10.12	4395	-24.46	20230118	3015	10.12	20230810	4395	-24.46	20230118	3015	10.12	20230810	0.03	N	404990	1000	559 억		328949	N	N	15	N	00	N
171	20231101	151022	57	100.00	KOSPI		리츠	N	N	N	N		N	3285	20	2	0.61	61849680	18857	37.12	3290	3295	3260	4240	2290	3265	3279.93	0.59	0	-538	3405	3335	3300	3230	3195	3317	3212	560	975	1000	2280	5	1	55955884	1838	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-25.26	3015	20230810	8.96	4395	-25.26	20230118	3015	8.96	20230810	4395	-25.26	20230118	3015	8.96	20230810	0.03	N	404990	1000	559 억		328949	N	N	15	N	00	N
172	20231101	141014	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	25	2	0.77	57357770	17490	34.43	3290	3295	3260	4240	2290	3265	3279.46	0.59	0	-518	3405	3335	3300	3230	3195	3317	3212	560	975	1000	2280	5	1	55955884	1841	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-25.14	3015	20230810	9.12	4395	-25.14	20230118	3015	9.12	20230810	4395	-25.14	20230118	3015	9.12	20230810	0.03	N	404990	1000	559 억		328949	N	N	15	N	00	N
173	20231101	131023	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	15	2	0.46	54670780	16672	32.82	3290	3295	3260	4240	2290	3265	3279.20	0.59	0	-511	3405	3335	3300	3230	3195	3317	3212	560	975	1000	2280	5	1	55955884	1835	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-25.37	3015	20230810	8.79	4395	-25.37	20230118	3015	8.79	20230810	4395	-25.37	20230118	3015	8.79	20230810	0.03	N	404990	1000	559 억		328949	N	N	15	N	00	N
174	20231101	121047	57	100.00	KOSPI		리츠	N	N	N	N		N	3285	20	2	0.61	46729350	14253	28.05	3290	3295	3260	4240	2290	3265	3278.56	0.59	0	-670	3405	3335	3300	3230	3195	3317	3212	560	975	1000	2280	5	1	55955884	1838	0.00	0.00	12	0.03	0.00	0.00	4395	20230118	-25.26	3015	20230810	8.96	4395	-25.26	20230118	3015	8.96	20230810	4395	-25.26	20230118	3015	8.96	20230810	0.03	N	404990	1000	559 억		328949	N	N	15	N	00	N
175	20231101	111055	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	15	2	0.46	38054575	11613	22.86	3290	3295	3260	4240	2290	3265	3276.89	0.59	0	-518	3405	3335	3300	3230	3195	3317	3212	560	975	1000	2280	5	1	55955884	1835	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-25.37	3015	20230810	8.79	4395	-25.37	20230118	3015	8.79	20230810	4395	-25.37	20230118	3015	8.79	20230810	0.03	N	404990	1000	559 억		328949	N	N	15	N	00	N
176	20231101	101038	57	100.00	KOSPI		리츠	N	N	N	N		N	3285	20	2	0.61	27479570	8394	16.52	3290	3295	3260	4240	2290	3265	3273.72	0.59	0	-197	3405	3335	3300	3230	3195	3317	3212	560	975	1000	2280	5	1	55955884	1838	0.00	0.00	12	0.02	0.00	0.00	4395	20230118	-25.26	3015	20230810	8.96	4395	-25.26	20230118	3015	8.96	20230810	4395	-25.26	20230118	3015	8.96	20230810	0.03	N	404990	1000	559 억		328949	N	N	15	N	00	N
177	20231101	091042	57	100.00	KOSPI		리츠	N	N	N	N		N	3295	30	2	0.92	1003455	305	0.60	3290	3295	3290	4240	2290	3265	3290.02	0.59	0	-14	3405	3335	3300	3230	3195	3317	3212	560	975	1000	2280	5	1	55955884	1844	0.00	0.00	12	0.00	0.00	0.00	4395	20230118	-25.03	3015	20230810	9.29	4395	-25.03	20230118	3015	9.29	20230810	4395	-25.03	20230118	3015	9.29	20230810	0.03	N	404990	1000	559 억		328949	N	N	15	N	00	N