KissMeData/404990/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161354	57	100.00	KOSPI		리츠	N	N	N	N		N	3640	-80	5	-2.15	180994060	49613	102.74	3680	3770	3585	4835	2605	3720	3648.12	0.65	0	-5477	3810	3765	3680	3635	3550	3787	3657	560	1115	1000	2670	5	1	55955884	2037	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-19.11	3160	20241113	15.19	4500	-19.11	20240613	3160	15.19	20241113	4500	-19.11	20240613	3160	15.19	20241113	0.00	N	404990	1000	559 억		361251	N	N	18452	N	00	N
3	20241129	151412	57	100.00	KOSPI		리츠	N	N	N	N		N	3645	-75	5	-2.02	169974215	46590	96.48	3680	3770	3585	4835	2605	3720	3648.30	0.65	0	-4713	3810	3765	3680	3635	3550	3787	3657	560	1115	1000	2670	5	1	55955884	2040	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-19.00	3160	20241113	15.35	4500	-19.00	20240613	3160	15.35	20241113	4500	-19.00	20240613	3160	15.35	20241113	0.00	N	404990	1000	559 억		361251	N	N	1905	N	00	N
4	20241129	141414	57	100.00	KOSPI		리츠	N	N	N	N		N	3655	-65	5	-1.75	134498245	36862	76.34	3680	3770	3585	4835	2605	3720	3648.70	0.65	0	-5447	3810	3765	3680	3635	3550	3787	3657	560	1115	1000	2670	5	1	55955884	2045	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-18.78	3160	20241113	15.66	4500	-18.78	20240613	3160	15.66	20241113	4500	-18.78	20240613	3160	15.66	20241113	0.00	N	404990	1000	559 억		361251	N	N	1905	N	00	N
5	20241129	131409	57	100.00	KOSPI		리츠	N	N	N	N		N	3670	-50	5	-1.34	101093600	27750	57.47	3680	3770	3585	4835	2605	3720	3643.01	0.65	0	-2801	3810	3765	3680	3635	3550	3787	3657	560	1115	1000	2670	5	1	55955884	2054	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-18.44	3160	20241113	16.14	4500	-18.44	20240613	3160	16.14	20241113	4500	-18.44	20240613	3160	16.14	20241113	0.00	N	404990	1000	559 억		361251	N	N	1905	N	00	N
6	20241129	121411	57	100.00	KOSPI		리츠	N	N	N	N		N	3685	-35	5	-0.94	78325545	21561	44.65	3680	3770	3585	4835	2605	3720	3632.74	0.65	0	-586	3810	3765	3680	3635	3550	3787	3657	560	1115	1000	2670	5	1	55955884	2062	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-18.11	3160	20241113	16.61	4500	-18.11	20240613	3160	16.61	20241113	4500	-18.11	20240613	3160	16.61	20241113	0.00	N	404990	1000	559 억		361251	N	N	1905	N	00	N
7	20241129	111414	57	100.00	KOSPI		리츠	N	N	N	N		N	3625	-95	5	-2.55	46198505	12786	26.48	3680	3680	3585	4835	2605	3720	3613.21	0.65	0	899	3810	3765	3680	3635	3550	3787	3657	560	1115	1000	2670	5	1	55955884	2028	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-19.44	3160	20241113	14.72	4500	-19.44	20240613	3160	14.72	20241113	4500	-19.44	20240613	3160	14.72	20241113	0.00	N	404990	1000	559 억		361251	N	N	1905	N	00	N
8	20241129	101405	57	100.00	KOSPI		리츠	N	N	N	N		N	3600	-120	5	-3.23	28043615	7758	16.07	3680	3680	3585	4835	2605	3720	3614.80	0.65	0	664	3810	3765	3680	3635	3550	3787	3657	560	1115	1000	2670	5	1	55955884	2014	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-20.00	3160	20241113	13.92	4500	-20.00	20240613	3160	13.92	20241113	4500	-20.00	20240613	3160	13.92	20241113	0.00	N	404990	1000	559 억		361251	N	N	1905	N	00	N
9	20241129	091410	57	100.00	KOSPI		리츠	N	N	N	N		N	3630	-90	5	-2.42	2843600	780	1.62	3680	3680	3630	4835	2605	3720	3645.64	0.65	0	-199	3810	3765	3680	3635	3550	3787	3657	560	1115	1000	2670	5	1	55955884	2031	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-19.33	3160	20241113	14.87	4500	-19.33	20240613	3160	14.87	20241113	4500	-19.33	20240613	3160	14.87	20241113	0.00	N	404990	1000	559 억		361251	N	N	1905	N	00	N
10	20241128	161350	57	100.00	KOSPI		리츠	N	N	N	N		N	3720	80	2	2.20	178466155	48288	163.67	3605	3725	3595	4730	2550	3640	3695.87	0.64	0	3499	3730	3685	3620	3575	3510	3707	3597	560	1090	1000	2620	5	1	55955884	2082	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-17.33	3160	20241113	17.72	4500	-17.33	20240613	3160	17.72	20241113	4500	-17.33	20240613	3160	17.72	20241113	0.00	N	404990	1000	559 억		360112	N	N	1905	N	00	N
11	20241128	151417	57	100.00	KOSPI		리츠	N	N	N	N		N	3690	50	2	1.37	162317165	43934	148.91	3605	3725	3595	4730	2550	3640	3694.57	0.64	0	-7	3730	3685	3620	3575	3510	3707	3597	560	1090	1000	2620	5	1	55955884	2065	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-18.00	3160	20241113	16.77	4500	-18.00	20240613	3160	16.77	20241113	4500	-18.00	20240613	3160	16.77	20241113	0.00	N	404990	1000	559 억		360112	N	N	58	N	00	N
12	20241128	141415	57	100.00	KOSPI		리츠	N	N	N	N		N	3720	80	2	2.20	139009850	37641	127.58	3605	3725	3595	4730	2550	3640	3693.04	0.64	0	245	3730	3685	3620	3575	3510	3707	3597	560	1090	1000	2620	5	1	55955884	2082	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-17.33	3160	20241113	17.72	4500	-17.33	20240613	3160	17.72	20241113	4500	-17.33	20240613	3160	17.72	20241113	0.00	N	404990	1000	559 억		360112	N	N	58	N	00	N
13	20241128	131412	57	100.00	KOSPI		리츠	N	N	N	N		N	3710	70	2	1.92	107766485	29239	99.10	3605	3720	3595	4730	2550	3640	3685.71	0.64	0	-1074	3730	3685	3620	3575	3510	3707	3597	560	1090	1000	2620	5	1	55955884	2076	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-17.56	3160	20241113	17.41	4500	-17.56	20240613	3160	17.41	20241113	4500	-17.56	20240613	3160	17.41	20241113	0.00	N	404990	1000	559 억		360112	N	N	58	N	00	N
14	20241128	121410	57	100.00	KOSPI		리츠	N	N	N	N		N	3710	70	2	1.92	63871800	17410	59.01	3605	3715	3595	4730	2550	3640	3668.68	0.64	0	2023	3730	3685	3620	3575	3510	3707	3597	560	1090	1000	2620	5	1	55955884	2076	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-17.56	3160	20241113	17.41	4500	-17.56	20240613	3160	17.41	20241113	4500	-17.56	20240613	3160	17.41	20241113	0.00	N	404990	1000	559 억		360112	N	N	58	N	00	N
15	20241128	111415	57	100.00	KOSPI		리츠	N	N	N	N		N	3675	35	2	0.96	35892855	9845	33.37	3605	3680	3595	4730	2550	3640	3645.80	0.64	0	-488	3730	3685	3620	3575	3510	3707	3597	560	1090	1000	2620	5	1	55955884	2056	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-18.33	3160	20241113	16.30	4500	-18.33	20240613	3160	16.30	20241113	4500	-18.33	20240613	3160	16.30	20241113	0.00	N	404990	1000	559 억		360112	N	N	58	N	00	N
16	20241128	101411	57	100.00	KOSPI		리츠	N	N	N	N		N	3645	5	2	0.14	14680605	4039	13.69	3605	3680	3595	4730	2550	3640	3634.71	0.64	0	-1091	3730	3685	3620	3575	3510	3707	3597	560	1090	1000	2620	5	1	55955884	2040	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-19.00	3160	20241113	15.35	4500	-19.00	20240613	3160	15.35	20241113	4500	-19.00	20240613	3160	15.35	20241113	0.00	N	404990	1000	559 억		360112	N	N	58	N	00	N
17	20241128	091409	57	100.00	KOSPI		리츠	N	N	N	N		N	3610	-30	5	-0.82	184490	51	0.17	3605	3620	3605	4730	2550	3640	3617.45	0.64	0	-40	3730	3685	3620	3575	3510	3707	3597	560	1090	1000	2620	5	1	55955884	2020	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-19.78	3160	20241113	14.24	4500	-19.78	20240613	3160	14.24	20241113	4500	-19.78	20240613	3160	14.24	20241113	0.00	N	404990	1000	559 억		360112	N	N	58	N	00	N
18	20241127	161335	57	100.00	KOSPI		리츠	N	N	N	N		N	3640	45	2	1.25	106637395	29504	83.17	3555	3665	3555	4670	2520	3595	3614.34	0.65	0	-1174	3671	3632	3576	3537	3481	3652	3557	560	1075	1000	2580	5	1	55955884	2037	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-19.11	3160	20241113	15.19	4500	-19.11	20240613	3160	15.19	20241113	4500	-19.11	20240613	3160	15.19	20241113	0.00	N	404990	1000	559 억		362500	N	N	58	N	00	N
19	20241127	151401	57	100.00	KOSPI		리츠	N	N	N	N		N	3610	15	2	0.42	83177610	23075	65.05	3555	3650	3555	4670	2520	3595	3604.66	0.65	0	2541	3671	3632	3576	3537	3481	3652	3557	560	1075	1000	2580	5	1	55955884	2020	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-19.78	3160	20241113	14.24	4500	-19.78	20240613	3160	14.24	20241113	4500	-19.78	20240613	3160	14.24	20241113	0.00	N	404990	1000	559 억		362500	N	N	1	N	00	N
20	20241127	141356	57	100.00	KOSPI		리츠	N	N	N	N		N	3590	-5	5	-0.14	25920765	7221	20.36	3555	3610	3555	4670	2520	3595	3589.64	0.65	0	-751	3671	3632	3576	3537	3481	3652	3557	560	1075	1000	2580	5	1	55955884	2009	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-20.22	3160	20241113	13.61	4500	-20.22	20240613	3160	13.61	20241113	4500	-20.22	20240613	3160	13.61	20241113	0.00	N	404990	1000	559 억		362500	N	N	1	N	00	N
21	20241127	131352	57	100.00	KOSPI		리츠	N	N	N	N		N	3585	-10	5	-0.28	12288405	3428	9.66	3555	3610	3555	4670	2520	3595	3584.72	0.65	0	-379	3671	3632	3576	3537	3481	3652	3557	560	1075	1000	2580	5	1	55955884	2006	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-20.33	3160	20241113	13.45	4500	-20.33	20240613	3160	13.45	20241113	4500	-20.33	20240613	3160	13.45	20241113	0.00	N	404990	1000	559 억		362500	N	N	1	N	00	N
22	20241127	121406	57	100.00	KOSPI		리츠	N	N	N	N		N	3580	-15	5	-0.42	10399125	2901	8.18	3555	3610	3555	4670	2520	3595	3584.67	0.65	0	-467	3671	3632	3576	3537	3481	3652	3557	560	1075	1000	2580	5	1	55955884	2003	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-20.44	3160	20241113	13.29	4500	-20.44	20240613	3160	13.29	20241113	4500	-20.44	20240613	3160	13.29	20241113	0.00	N	404990	1000	559 억		362500	N	N	1	N	00	N
23	20241127	111400	57	100.00	KOSPI		리츠	N	N	N	N		N	3585	-10	5	-0.28	8915815	2487	7.01	3555	3610	3555	4670	2520	3595	3584.97	0.65	0	-627	3671	3632	3576	3537	3481	3652	3557	560	1075	1000	2580	5	1	55955884	2006	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-20.33	3160	20241113	13.45	4500	-20.33	20240613	3160	13.45	20241113	4500	-20.33	20240613	3160	13.45	20241113	0.00	N	404990	1000	559 억		362500	N	N	1	N	00	N
24	20241127	101401	57	100.00	KOSPI		리츠	N	N	N	N		N	3580	-15	5	-0.42	5922405	1652	4.66	3555	3610	3555	4670	2520	3595	3584.99	0.65	0	-705	3671	3632	3576	3537	3481	3652	3557	560	1075	1000	2580	5	1	55955884	2003	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-20.44	3160	20241113	13.29	4500	-20.44	20240613	3160	13.29	20241113	4500	-20.44	20240613	3160	13.29	20241113	0.00	N	404990	1000	559 억		362500	N	N	1	N	00	N
25	20241127	091358	57	100.00	KOSPI		리츠	N	N	N	N		N	3585	-10	5	-0.28	635300	177	0.50	3555	3590	3555	4670	2520	3595	3589.27	0.65	0	-168	3671	3632	3576	3537	3481	3652	3557	560	1075	1000	2580	5	1	55955884	2006	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-20.33	3160	20241113	13.45	4500	-20.33	20240613	3160	13.45	20241113	4500	-20.33	20240613	3160	13.45	20241113	0.00	N	404990	1000	559 억		362500	N	N	1	N	00	N
26	20241126	161336	57	100.00	KOSPI		리츠	N	N	N	N		N	3595	-20	5	-0.55	126224595	35475	75.61	3570	3615	3520	4695	2535	3615	3558.13	0.64	0	-7934	3785	3700	3615	3530	3445	3657	3487	560	1080	1000	2600	5	1	55955884	2012	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-20.11	3160	20241113	13.77	4500	-20.11	20240613	3160	13.77	20241113	4500	-20.11	20240613	3160	13.77	20241113	0.00	N	404990	1000	559 억		360017	N	N	1	N	00	N
27	20241126	151352	57	100.00	KOSPI		리츠	N	N	N	N		N	3590	-25	5	-0.69	120158095	33784	72.01	3570	3615	3520	4695	2535	3615	3556.66	0.64	0	-7316	3785	3700	3615	3530	3445	3657	3487	560	1080	1000	2600	5	1	55955884	2009	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-20.22	3160	20241113	13.61	4500	-20.22	20240613	3160	13.61	20241113	4500	-20.22	20240613	3160	13.61	20241113	0.00	N	404990	1000	559 억		360017	N	N	32	N	00	N
28	20241126	141354	57	100.00	KOSPI		리츠	N	N	N	N		N	3545	-70	5	-1.94	90223700	25419	54.18	3570	3615	3520	4695	2535	3615	3549.46	0.64	0	-3141	3785	3700	3615	3530	3445	3657	3487	560	1080	1000	2600	5	1	55955884	1984	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-21.22	3160	20241113	12.18	4500	-21.22	20240613	3160	12.18	20241113	4500	-21.22	20240613	3160	12.18	20241113	0.00	N	404990	1000	559 억		360017	N	N	32	N	00	N
29	20241126	131347	57	100.00	KOSPI		리츠	N	N	N	N		N	3560	-55	5	-1.52	78302525	22060	47.02	3570	3615	3520	4695	2535	3615	3549.53	0.64	0	-2346	3785	3700	3615	3530	3445	3657	3487	560	1080	1000	2600	5	1	55955884	1992	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-20.89	3160	20241113	12.66	4500	-20.89	20240613	3160	12.66	20241113	4500	-20.89	20240613	3160	12.66	20241113	0.00	N	404990	1000	559 억		360017	N	N	32	N	00	N
30	20241126	121355	57	100.00	KOSPI		리츠	N	N	N	N		N	3545	-70	5	-1.94	43918510	12342	26.31	3570	3615	3545	4695	2535	3615	3558.46	0.64	0	-1728	3785	3700	3615	3530	3445	3657	3487	560	1080	1000	2600	5	1	55955884	1984	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-21.22	3160	20241113	12.18	4500	-21.22	20240613	3160	12.18	20241113	4500	-21.22	20240613	3160	12.18	20241113	0.00	N	404990	1000	559 억		360017	N	N	32	N	00	N
31	20241126	111359	57	100.00	KOSPI		리츠	N	N	N	N		N	3555	-60	5	-1.66	24787580	6956	14.83	3570	3615	3555	4695	2535	3615	3563.48	0.64	0	-1228	3785	3700	3615	3530	3445	3657	3487	560	1080	1000	2600	5	1	55955884	1989	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-21.00	3160	20241113	12.50	4500	-21.00	20240613	3160	12.50	20241113	4500	-21.00	20240613	3160	12.50	20241113	0.00	N	404990	1000	559 억		360017	N	N	32	N	00	N
32	20241126	101410	57	100.00	KOSPI		리츠	N	N	N	N		N	3580	-35	5	-0.97	9309180	2613	5.57	3570	3615	3555	4695	2535	3615	3562.64	0.64	0	1432	3785	3700	3615	3530	3445	3657	3487	560	1080	1000	2600	5	1	55955884	2003	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-20.44	3160	20241113	13.29	4500	-20.44	20240613	3160	13.29	20241113	4500	-20.44	20240613	3160	13.29	20241113	0.00	N	404990	1000	559 억		360017	N	N	32	N	00	N
33	20241126	091357	57	100.00	KOSPI		리츠	N	N	N	N		N	3580	-35	5	-0.97	154315	43	0.09	3570	3615	3570	4695	2535	3615	3588.72	0.64	0	-35	3785	3700	3615	3530	3445	3657	3487	560	1080	1000	2600	5	1	55955884	2003	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-20.44	3160	20241113	13.29	4500	-20.44	20240613	3160	13.29	20241113	4500	-20.44	20240613	3160	13.29	20241113	0.00	N	404990	1000	559 억		360017	N	N	32	N	00	N
34	20241125	161320	57	100.00	KOSPI		리츠	N	N	N	N		N	3615	-70	5	-1.90	168159425	46916	123.19	3650	3700	3530	4790	2580	3685	3584.25	0.65	0	-4176	3738	3711	3668	3641	3598	3720	3650	560	1105	1000	2650	5	1	55955884	2023	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-19.67	3160	20241113	14.40	4500	-19.67	20240613	3160	14.40	20241113	4500	-19.67	20240613	3160	14.40	20241113	0.00	N	404990	1000	559 억		364768	N	N	32	N	00	N
35	20241125	151347	57	100.00	KOSPI		리츠	N	N	N	N		N	3600	-85	5	-2.31	161580370	45083	118.38	3650	3700	3530	4790	2580	3685	3584.06	0.65	0	-4310	3738	3711	3668	3641	3598	3720	3650	560	1105	1000	2650	5	1	55955884	2014	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-20.00	3160	20241113	13.92	4500	-20.00	20240613	3160	13.92	20241113	4500	-20.00	20240613	3160	13.92	20241113	0.00	N	404990	1000	559 억		364768	N	N	39	N	00	N
36	20241125	141343	57	100.00	KOSPI		리츠	N	N	N	N		N	3570	-115	5	-3.12	90379440	25128	65.98	3650	3700	3555	4790	2580	3685	3596.76	0.65	0	-420	3738	3711	3668	3641	3598	3720	3650	560	1105	1000	2650	5	1	55955884	1998	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-20.67	3160	20241113	12.97	4500	-20.67	20240613	3160	12.97	20241113	4500	-20.67	20240613	3160	12.97	20241113	0.00	N	404990	1000	559 억		364768	N	N	39	N	00	N
37	20241125	131333	57	100.00	KOSPI		리츠	N	N	N	N		N	3575	-110	5	-2.99	71358830	19795	51.98	3650	3700	3570	4790	2580	3685	3604.89	0.65	0	-15	3738	3711	3668	3641	3598	3720	3650	560	1105	1000	2650	5	1	55955884	2000	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-20.56	3160	20241113	13.13	4500	-20.56	20240613	3160	13.13	20241113	4500	-20.56	20240613	3160	13.13	20241113	0.00	N	404990	1000	559 억		364768	N	N	39	N	00	N
38	20241125	121349	57	100.00	KOSPI		리츠	N	N	N	N		N	3575	-110	5	-2.99	55519740	15363	40.34	3650	3700	3575	4790	2580	3685	3613.86	0.65	0	76	3738	3711	3668	3641	3598	3720	3650	560	1105	1000	2650	5	1	55955884	2000	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-20.56	3160	20241113	13.13	4500	-20.56	20240613	3160	13.13	20241113	4500	-20.56	20240613	3160	13.13	20241113	0.00	N	404990	1000	559 억		364768	N	N	39	N	00	N
39	20241125	111343	57	100.00	KOSPI		리츠	N	N	N	N		N	3610	-75	5	-2.04	27097100	7463	19.60	3650	3700	3605	4790	2580	3685	3630.86	0.65	0	616	3738	3711	3668	3641	3598	3720	3650	560	1105	1000	2650	5	1	55955884	2020	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-19.78	3160	20241113	14.24	4500	-19.78	20240613	3160	14.24	20241113	4500	-19.78	20240613	3160	14.24	20241113	0.00	N	404990	1000	559 억		364768	N	N	39	N	00	N
40	20241125	101328	57	100.00	KOSPI		리츠	N	N	N	N		N	3620	-65	5	-1.76	13761340	3774	9.91	3650	3700	3615	4790	2580	3685	3646.35	0.65	0	297	3738	3711	3668	3641	3598	3720	3650	560	1105	1000	2650	5	1	55955884	2026	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-19.56	3160	20241113	14.56	4500	-19.56	20240613	3160	14.56	20241113	4500	-19.56	20240613	3160	14.56	20241113	0.00	N	404990	1000	559 억		364768	N	N	39	N	00	N
41	20241125	091327	57	100.00	KOSPI		리츠	N	N	N	N		N	3675	-10	5	-0.27	1810950	491	1.29	3650	3700	3650	4790	2580	3685	3688.29	0.65	0	-183	3738	3711	3668	3641	3598	3720	3650	560	1105	1000	2650	5	1	55955884	2056	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-18.33	3160	20241113	16.30	4500	-18.33	20240613	3160	16.30	20241113	4500	-18.33	20240613	3160	16.30	20241113	0.00	N	404990	1000	559 억		364768	N	N	39	N	00	N
42	20241122	161213	57	100.00	KOSPI		리츠	N	N	N	N		N	3685	25	2	0.68	139730935	38084	103.58	3685	3695	3625	4755	2565	3660	3669.02	0.65	0	5898	3713	3686	3638	3611	3563	3700	3625	560	1095	1000	2630	5	1	55955884	2062	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-18.11	3160	20241113	16.61	4500	-18.11	20240613	3160	16.61	20241113	4500	-18.11	20240613	3160	16.61	20241113	0.00	N	404990	1000	559 억		364374	N	N	39	N	00	N
43	20241122	151229	57	100.00	KOSPI		리츠	N	N	N	N		N	3650	-10	5	-0.27	124225155	33861	92.09	3685	3695	3625	4755	2565	3660	3668.68	0.65	0	6865	3713	3686	3638	3611	3563	3700	3625	560	1095	1000	2630	5	1	55955884	2042	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-18.89	3160	20241113	15.51	4500	-18.89	20240613	3160	15.51	20241113	4500	-18.89	20240613	3160	15.51	20241113	0.00	N	404990	1000	559 억		364374	N	N	14	N	00	N
44	20241122	141231	57	100.00	KOSPI		리츠	N	N	N	N		N	3650	-10	5	-0.27	111484860	30358	82.56	3685	3695	3625	4755	2565	3660	3672.34	0.65	0	7154	3713	3686	3638	3611	3563	3700	3625	560	1095	1000	2630	5	1	55955884	2042	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-18.89	3160	20241113	15.51	4500	-18.89	20240613	3160	15.51	20241113	4500	-18.89	20240613	3160	15.51	20241113	0.00	N	404990	1000	559 억		364374	N	N	14	N	00	N
45	20241122	131225	57	100.00	KOSPI		리츠	N	N	N	N		N	3675	15	2	0.41	96399685	26221	71.31	3685	3695	3630	4755	2565	3660	3676.43	0.65	0	6883	3713	3686	3638	3611	3563	3700	3625	560	1095	1000	2630	5	1	55955884	2056	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-18.33	3160	20241113	16.30	4500	-18.33	20240613	3160	16.30	20241113	4500	-18.33	20240613	3160	16.30	20241113	0.00	N	404990	1000	559 억		364374	N	N	14	N	00	N
46	20241122	121235	57	100.00	KOSPI		리츠	N	N	N	N		N	3655	-5	5	-0.14	80293950	21818	59.34	3685	3695	3645	4755	2565	3660	3680.17	0.65	0	6644	3713	3686	3638	3611	3563	3700	3625	560	1095	1000	2630	5	1	55955884	2045	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-18.78	3160	20241113	15.66	4500	-18.78	20240613	3160	15.66	20241113	4500	-18.78	20240613	3160	15.66	20241113	0.00	N	404990	1000	559 억		364374	N	N	14	N	00	N
47	20241122	111221	57	100.00	KOSPI		리츠	N	N	N	N		N	3685	25	2	0.68	58535180	15885	43.20	3685	3695	3645	4755	2565	3660	3684.93	0.65	0	5428	3713	3686	3638	3611	3563	3700	3625	560	1095	1000	2630	5	1	55955884	2062	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-18.11	3160	20241113	16.61	4500	-18.11	20240613	3160	16.61	20241113	4500	-18.11	20240613	3160	16.61	20241113	0.00	N	404990	1000	559 억		364374	N	N	14	N	00	N
48	20241122	101241	57	100.00	KOSPI		리츠	N	N	N	N		N	3675	15	2	0.41	20226155	5486	14.92	3685	3695	3645	4755	2565	3660	3686.87	0.65	0	2078	3713	3686	3638	3611	3563	3700	3625	560	1095	1000	2630	5	1	55955884	2056	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-18.33	3160	20241113	16.30	4500	-18.33	20240613	3160	16.30	20241113	4500	-18.33	20240613	3160	16.30	20241113	0.00	N	404990	1000	559 억		364374	N	N	14	N	00	N
49	20241122	091234	57	100.00	KOSPI		리츠	N	N	N	N		N	3690	30	2	0.82	4349425	1180	3.21	3685	3690	3645	4755	2565	3660	3685.95	0.65	0	-80	3713	3686	3638	3611	3563	3700	3625	560	1095	1000	2630	5	1	55955884	2065	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-18.00	3160	20241113	16.77	4500	-18.00	20240613	3160	16.77	20241113	4500	-18.00	20240613	3160	16.77	20241113	0.00	N	404990	1000	559 억		364374	N	N	14	N	00	N
50	20241121	161222	57	100.00	KOSPI		리츠	N	N	N	N		N	3660	30	2	0.83	133892235	36769	57.42	3620	3665	3590	4715	2545	3630	3641.44	0.66	0	-1928	3760	3695	3565	3500	3370	3727	3532	560	1085	1000	2610	5	1	55955884	2048	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-18.67	3160	20241113	15.82	4500	-18.67	20240613	3160	15.82	20241113	4500	-18.67	20240613	3160	15.82	20241113	0.00	N	404990	1000	559 억		368066	N	N	14	N	00	N
51	20241121	151244	57	100.00	KOSPI		리츠	N	N	N	N		N	3645	15	2	0.41	119792870	32909	51.39	3620	3665	3590	4715	2545	3630	3640.12	0.66	0	-432	3760	3695	3565	3500	3370	3727	3532	560	1085	1000	2610	5	1	55955884	2040	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-19.00	3160	20241113	15.35	4500	-19.00	20240613	3160	15.35	20241113	4500	-19.00	20240613	3160	15.35	20241113	0.00	N	404990	1000	559 억		368066	N	N	122	N	00	N
52	20241121	141243	57	100.00	KOSPI		리츠	N	N	N	N		N	3640	10	2	0.28	91263010	25069	39.15	3620	3665	3590	4715	2545	3630	3640.47	0.66	0	2235	3760	3695	3565	3500	3370	3727	3532	560	1085	1000	2610	5	1	55955884	2037	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-19.11	3160	20241113	15.19	4500	-19.11	20240613	3160	15.19	20241113	4500	-19.11	20240613	3160	15.19	20241113	0.00	N	404990	1000	559 억		368066	N	N	122	N	00	N
53	20241121	131234	57	100.00	KOSPI		리츠	N	N	N	N		N	3635	5	2	0.14	77661100	21332	33.31	3620	3665	3590	4715	2545	3630	3640.59	0.66	0	2433	3760	3695	3565	3500	3370	3727	3532	560	1085	1000	2610	5	1	55955884	2034	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-19.22	3160	20241113	15.03	4500	-19.22	20240613	3160	15.03	20241113	4500	-19.22	20240613	3160	15.03	20241113	0.00	N	404990	1000	559 억		368066	N	N	122	N	00	N
54	20241121	121236	57	100.00	KOSPI		리츠	N	N	N	N		N	3645	15	2	0.41	64960425	17845	27.87	3620	3665	3590	4715	2545	3630	3640.26	0.66	0	2827	3760	3695	3565	3500	3370	3727	3532	560	1085	1000	2610	5	1	55955884	2040	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-19.00	3160	20241113	15.35	4500	-19.00	20240613	3160	15.35	20241113	4500	-19.00	20240613	3160	15.35	20241113	0.00	N	404990	1000	559 억		368066	N	N	122	N	00	N
55	20241121	111240	57	100.00	KOSPI		리츠	N	N	N	N		N	3650	20	2	0.55	42835060	11758	18.36	3620	3665	3590	4715	2545	3630	3643.06	0.66	0	1960	3760	3695	3565	3500	3370	3727	3532	560	1085	1000	2610	5	1	55955884	2042	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-18.89	3160	20241113	15.51	4500	-18.89	20240613	3160	15.51	20241113	4500	-18.89	20240613	3160	15.51	20241113	0.00	N	404990	1000	559 억		368066	N	N	122	N	00	N
56	20241121	101240	57	100.00	KOSPI		리츠	N	N	N	N		N	3660	30	2	0.83	25945860	7122	11.12	3620	3665	3590	4715	2545	3630	3643.06	0.66	0	1646	3760	3695	3565	3500	3370	3727	3532	560	1085	1000	2610	5	1	55955884	2048	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-18.67	3160	20241113	15.82	4500	-18.67	20240613	3160	15.82	20241113	4500	-18.67	20240613	3160	15.82	20241113	0.00	N	404990	1000	559 억		368066	N	N	122	N	00	N
57	20241121	091240	57	100.00	KOSPI		리츠	N	N	N	N		N	3620	-10	5	-0.28	2233545	618	0.97	3620	3625	3590	4715	2545	3630	3614.15	0.66	0	-200	3760	3695	3565	3500	3370	3727	3532	560	1085	1000	2610	5	1	55955884	2026	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-19.56	3160	20241113	14.56	4500	-19.56	20240613	3160	14.56	20241113	4500	-19.56	20240613	3160	14.56	20241113	0.00	N	404990	1000	559 억		368066	N	N	122	N	00	N
58	20241120	161227	57	100.00	KOSPI		리츠	N	N	N	N		N	3630	170	2	4.91	225005280	64033	150.11	3500	3630	3435	4495	2425	3460	3513.50	0.67	0	-3911	3536	3497	3436	3397	3336	3517	3417	560	1035	1000	2490	5	1	55955884	2031	0.00	0.00	12	0.11	0.00	0.00	4500	20240613	-19.33	3160	20241113	14.87	4500	-19.33	20240613	3160	14.87	20241113	4500	-19.33	20240613	3160	14.87	20241113	0.00	N	404990	1000	559 억		373187	N	N	122	N	00	N
59	20241120	151245	57	100.00	KOSPI		리츠	N	N	N	N		N	3610	150	2	4.34	215832170	61497	144.17	3500	3610	3435	4495	2425	3460	3509.64	0.67	0	-4271	3536	3497	3436	3397	3336	3517	3417	560	1035	1000	2490	5	1	55955884	2020	0.00	0.00	12	0.11	0.00	0.00	4500	20240613	-19.78	3160	20241113	14.24	4500	-19.78	20240613	3160	14.24	20241113	4500	-19.78	20240613	3160	14.24	20241113	0.00	N	404990	1000	559 억		373187	N	N	59	N	00	N
60	20241120	141247	57	100.00	KOSPI		리츠	N	N	N	N		N	3535	75	2	2.17	162381595	46559	109.15	3500	3540	3435	4495	2425	3460	3487.65	0.67	0	-1471	3536	3497	3436	3397	3336	3517	3417	560	1035	1000	2490	5	1	55955884	1978	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-21.44	3160	20241113	11.87	4500	-21.44	20240613	3160	11.87	20241113	4500	-21.44	20240613	3160	11.87	20241113	0.00	N	404990	1000	559 억		373187	N	N	59	N	00	N
61	20241120	131247	57	100.00	KOSPI		리츠	N	N	N	N		N	3480	20	2	0.58	135501085	38906	91.21	3500	3535	3435	4495	2425	3460	3482.78	0.67	0	-197	3536	3497	3436	3397	3336	3517	3417	560	1035	1000	2490	5	1	55955884	1947	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-22.67	3160	20241113	10.13	4500	-22.67	20240613	3160	10.13	20241113	4500	-22.67	20240613	3160	10.13	20241113	0.00	N	404990	1000	559 억		373187	N	N	59	N	00	N
62	20241120	121245	57	100.00	KOSPI		리츠	N	N	N	N		N	3520	60	2	1.73	108379545	31181	73.10	3500	3530	3435	4495	2425	3460	3475.82	0.67	0	738	3536	3497	3436	3397	3336	3517	3417	560	1035	1000	2490	5	1	55955884	1970	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-21.78	3160	20241113	11.39	4500	-21.78	20240613	3160	11.39	20241113	4500	-21.78	20240613	3160	11.39	20241113	0.00	N	404990	1000	559 억		373187	N	N	59	N	00	N
63	20241120	111249	57	100.00	KOSPI		리츠	N	N	N	N		N	3480	20	2	0.58	90967940	26190	61.40	3500	3530	3435	4495	2425	3460	3473.38	0.67	0	392	3536	3497	3436	3397	3336	3517	3417	560	1035	1000	2490	5	1	55955884	1947	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-22.67	3160	20241113	10.13	4500	-22.67	20240613	3160	10.13	20241113	4500	-22.67	20240613	3160	10.13	20241113	0.00	N	404990	1000	559 억		373187	N	N	59	N	00	N
64	20241120	101248	57	100.00	KOSPI		리츠	N	N	N	N		N	3445	-15	5	-0.43	49608400	14315	33.56	3500	3500	3435	4495	2425	3460	3465.48	0.67	0	2889	3536	3497	3436	3397	3336	3517	3417	560	1035	1000	2490	5	1	55955884	1928	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-23.44	3160	20241113	9.02	4500	-23.44	20240613	3160	9.02	20241113	4500	-23.44	20240613	3160	9.02	20241113	0.00	N	404990	1000	559 억		373187	N	N	59	N	00	N
65	20241120	091246	57	100.00	KOSPI		리츠	N	N	N	N		N	3460	0	3	0.00	706920	202	0.47	3500	3500	3460	4495	2425	3460	3499.60	0.67	0	0	3536	3497	3436	3397	3336	3517	3417	560	1035	1000	2490	5	1	55955884	1936	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-23.11	3160	20241113	9.49	4500	-23.11	20240613	3160	9.49	20241113	4500	-23.11	20240613	3160	9.49	20241113	0.00	N	404990	1000	559 억		373187	N	N	59	N	00	N
66	20241119	161134	57	100.00	KOSPI		리츠	N	N	N	N		N	3460	90	2	2.67	146171545	42656	101.52	3395	3475	3375	4380	2360	3370	3426.75	0.70	0	-11131	3506	3437	3346	3277	3186	3472	3312	560	1010	1000	2420	5	1	55955884	1936	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-23.11	3160	20241113	9.49	4500	-23.11	20240613	3160	9.49	20241113	4500	-23.11	20240613	3160	9.49	20241113	0.00	N	404990	1000	559 억		390549	N	N	59	N	00	N
67	20241119	151158	57	100.00	KOSPI		리츠	N	N	N	N		N	3455	85	2	2.52	137145010	40045	95.31	3395	3475	3375	4380	2360	3370	3424.77	0.70	0	-9414	3506	3437	3346	3277	3186	3472	3312	560	1010	1000	2420	5	1	55955884	1933	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-23.22	3160	20241113	9.34	4500	-23.22	20240613	3160	9.34	20241113	4500	-23.22	20240613	3160	9.34	20241113	0.00	N	404990	1000	559 억		390549	N	N	319	N	00	N
68	20241119	141156	57	100.00	KOSPI		리츠	N	N	N	N		N	3440	70	2	2.08	122379785	35762	85.12	3395	3475	3375	4380	2360	3370	3422.06	0.70	0	-6644	3506	3437	3346	3277	3186	3472	3312	560	1010	1000	2420	5	1	55955884	1925	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-23.56	3160	20241113	8.86	4500	-23.56	20240613	3160	8.86	20241113	4500	-23.56	20240613	3160	8.86	20241113	0.00	N	404990	1000	559 억		390549	N	N	319	N	00	N
69	20241119	131159	57	100.00	KOSPI		리츠	N	N	N	N		N	3445	75	2	2.23	95841185	28056	66.77	3395	3475	3375	4380	2360	3370	3416.07	0.70	0	-3608	3506	3437	3346	3277	3186	3472	3312	560	1010	1000	2420	5	1	55955884	1928	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-23.44	3160	20241113	9.02	4500	-23.44	20240613	3160	9.02	20241113	4500	-23.44	20240613	3160	9.02	20241113	0.00	N	404990	1000	559 억		390549	N	N	319	N	00	N
70	20241119	121144	57	100.00	KOSPI		리츠	N	N	N	N		N	3450	80	2	2.37	75995275	22298	53.07	3395	3475	3375	4380	2360	3370	3408.17	0.70	0	-2105	3506	3437	3346	3277	3186	3472	3312	560	1010	1000	2420	5	1	55955884	1930	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-23.33	3160	20241113	9.18	4500	-23.33	20240613	3160	9.18	20241113	4500	-23.33	20240613	3160	9.18	20241113	0.00	N	404990	1000	559 억		390549	N	N	319	N	00	N
71	20241119	111157	57	100.00	KOSPI		리츠	N	N	N	N		N	3425	55	2	1.63	54811490	16140	38.41	3395	3440	3375	4380	2360	3370	3396.00	0.70	0	118	3506	3437	3346	3277	3186	3472	3312	560	1010	1000	2420	5	1	55955884	1916	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-23.89	3160	20241113	8.39	4500	-23.89	20240613	3160	8.39	20241113	4500	-23.89	20240613	3160	8.39	20241113	0.00	N	404990	1000	559 억		390549	N	N	319	N	00	N
72	20241119	101223	57	100.00	KOSPI		리츠	N	N	N	N		N	3390	20	2	0.59	21574625	6349	15.11	3395	3440	3380	4380	2360	3370	3398.11	0.70	0	514	3506	3437	3346	3277	3186	3472	3312	560	1010	1000	2420	5	1	55955884	1897	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-24.67	3160	20241113	7.28	4500	-24.67	20240613	3160	7.28	20241113	4500	-24.67	20240613	3160	7.28	20241113	0.00	N	404990	1000	559 억		390549	N	N	319	N	00	N
73	20241119	091221	57	100.00	KOSPI		리츠	N	N	N	N		N	3390	20	2	0.59	597135	176	0.42	3395	3395	3390	4380	2360	3370	3392.81	0.70	0	-155	3506	3437	3346	3277	3186	3472	3312	560	1010	1000	2420	5	1	55955884	1897	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-24.67	3160	20241113	7.28	4500	-24.67	20240613	3160	7.28	20241113	4500	-24.67	20240613	3160	7.28	20241113	0.00	N	404990	1000	559 억		390549	N	N	319	N	00	N
74	20241118	161142	57	100.00	KOSPI		리츠	N	N	N	N		N	3370	100	2	3.06	141255660	42016	71.80	3335	3415	3255	4250	2290	3270	3361.95	0.70	0	-12320	3370	3320	3270	3220	3170	3345	3245	560	980	1000	2350	5	1	55955884	1886	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-25.11	3160	20241113	6.65	4500	-25.11	20240613	3160	6.65	20241113	4500	-25.11	20240613	3160	6.65	20241113	0.00	N	404990	1000	559 억		391238	N	N	319	N	00	N
75	20241118	151157	57	100.00	KOSPI		리츠	N	N	N	N		N	3365	95	2	2.91	136655320	40649	69.46	3335	3415	3255	4250	2290	3270	3361.84	0.70	0	-12243	3370	3320	3270	3220	3170	3345	3245	560	980	1000	2350	5	1	55955884	1883	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-25.22	3160	20241113	6.49	4500	-25.22	20240613	3160	6.49	20241113	4500	-25.22	20240613	3160	6.49	20241113	0.00	N	404990	1000	559 억		391238	N	N	645	N	00	N
76	20241118	141159	57	100.00	KOSPI		리츠	N	N	N	N		N	3375	105	2	3.21	127557180	37954	64.86	3335	3415	3255	4250	2290	3270	3360.84	0.70	0	-10434	3370	3320	3270	3220	3170	3345	3245	560	980	1000	2350	5	1	55955884	1889	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-25.00	3160	20241113	6.80	4500	-25.00	20240613	3160	6.80	20241113	4500	-25.00	20240613	3160	6.80	20241113	0.00	N	404990	1000	559 억		391238	N	N	645	N	00	N
77	20241118	131149	57	100.00	KOSPI		리츠	N	N	N	N		N	3360	90	2	2.75	118906760	35380	60.46	3335	3415	3255	4250	2290	3270	3360.85	0.70	0	-8608	3370	3320	3270	3220	3170	3345	3245	560	980	1000	2350	5	1	55955884	1880	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-25.33	3160	20241113	6.33	4500	-25.33	20240613	3160	6.33	20241113	4500	-25.33	20240613	3160	6.33	20241113	0.00	N	404990	1000	559 억		391238	N	N	645	N	00	N
78	20241118	121156	57	100.00	KOSPI		리츠	N	N	N	N		N	3340	70	2	2.14	106940205	31807	54.35	3335	3415	3255	4250	2290	3270	3362.16	0.70	0	-7451	3370	3320	3270	3220	3170	3345	3245	560	980	1000	2350	5	1	55955884	1869	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-25.78	3160	20241113	5.70	4500	-25.78	20240613	3160	5.70	20241113	4500	-25.78	20240613	3160	5.70	20241113	0.00	N	404990	1000	559 억		391238	N	N	645	N	00	N
79	20241118	111155	57	100.00	KOSPI		리츠	N	N	N	N		N	3375	105	2	3.21	85699095	25461	43.51	3335	3415	3255	4250	2290	3270	3365.90	0.70	0	-7955	3370	3320	3270	3220	3170	3345	3245	560	980	1000	2350	5	1	55955884	1889	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-25.00	3160	20241113	6.80	4500	-25.00	20240613	3160	6.80	20241113	4500	-25.00	20240613	3160	6.80	20241113	0.00	N	404990	1000	559 억		391238	N	N	645	N	00	N
80	20241118	101143	57	100.00	KOSPI		리츠	N	N	N	N		N	3380	110	2	3.36	57603815	17162	29.33	3335	3415	3255	4250	2290	3270	3356.47	0.70	0	-2163	3370	3320	3270	3220	3170	3345	3245	560	980	1000	2350	5	1	55955884	1891	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-24.89	3160	20241113	6.96	4500	-24.89	20240613	3160	6.96	20241113	4500	-24.89	20240613	3160	6.96	20241113	0.00	N	404990	1000	559 억		391238	N	N	645	N	00	N
81	20241118	091142	57	100.00	KOSPI		리츠	N	N	N	N		N	3310	40	2	1.22	1326450	400	0.68	3335	3335	3305	4250	2290	3270	3316.12	0.70	0	-208	3370	3320	3270	3220	3170	3345	3245	560	980	1000	2350	5	1	55955884	1852	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-26.44	3160	20241113	4.75	4500	-26.44	20240613	3160	4.75	20241113	4500	-26.44	20240613	3160	4.75	20241113	0.00	N	404990	1000	559 억		391238	N	N	645	N	00	N
82	20241115	161232	57	100.00	KOSPI		리츠	N	N	N	N		N	3270	20	2	0.62	191433990	58521	180.47	3220	3320	3220	4225	2275	3250	3271.20	0.69	0	-2829	3350	3300	3260	3210	3170	3325	3235	560	975	1000	2340	5	1	55955884	1830	0.00	0.00	12	0.10	0.00	0.00	4500	20240613	-27.33	3160	20241113	3.48	4500	-27.33	20240613	3160	3.48	20241113	4500	-27.33	20240613	3160	3.48	20241113	0.00	N	404990	1000	559 억		385667	N	N	645	N	00	N
83	20241115	151302	57	100.00	KOSPI		리츠	N	N	N	N		N	3270	20	2	0.62	187471170	57311	176.74	3220	3315	3220	4225	2275	3250	3271.12	0.69	0	-2213	3350	3300	3260	3210	3170	3325	3235	560	975	1000	2340	5	1	55955884	1830	0.00	0.00	12	0.10	0.00	0.00	4500	20240613	-27.33	3160	20241113	3.48	4500	-27.33	20240613	3160	3.48	20241113	4500	-27.33	20240613	3160	3.48	20241113	0.00	N	404990	1000	559 억		385667	N	N	5056	N	00	N
84	20241115	141247	57	100.00	KOSPI		리츠	N	N	N	N		N	3270	20	2	0.62	160944270	49192	151.70	3220	3315	3220	4225	2275	3250	3271.76	0.69	0	-2139	3350	3300	3260	3210	3170	3325	3235	560	975	1000	2340	5	1	55955884	1830	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-27.33	3160	20241113	3.48	4500	-27.33	20240613	3160	3.48	20241113	4500	-27.33	20240613	3160	3.48	20241113	0.00	N	404990	1000	559 억		385667	N	N	5056	N	00	N
85	20241115	131246	57	100.00	KOSPI		리츠	N	N	N	N		N	3285	35	2	1.08	139508780	42672	131.59	3220	3315	3220	4225	2275	3250	3269.33	0.69	0	789	3350	3300	3260	3210	3170	3325	3235	560	975	1000	2340	5	1	55955884	1838	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-27.00	3160	20241113	3.96	4500	-27.00	20240613	3160	3.96	20241113	4500	-27.00	20240613	3160	3.96	20241113	0.00	N	404990	1000	559 억		385667	N	N	5056	N	00	N
86	20241115	121246	57	100.00	KOSPI		리츠	N	N	N	N		N	3260	10	2	0.31	100987490	30971	95.51	3220	3300	3220	4225	2275	3250	3260.71	0.69	0	2767	3350	3300	3260	3210	3170	3325	3235	560	975	1000	2340	5	1	55955884	1824	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-27.56	3160	20241113	3.16	4500	-27.56	20240613	3160	3.16	20241113	4500	-27.56	20240613	3160	3.16	20241113	0.00	N	404990	1000	559 억		385667	N	N	5056	N	00	N
87	20241115	111218	57	100.00	KOSPI		리츠	N	N	N	N		N	3270	20	2	0.62	72739140	22329	68.86	3220	3300	3220	4225	2275	3250	3257.61	0.69	0	7162	3350	3300	3260	3210	3170	3325	3235	560	975	1000	2340	5	1	55955884	1830	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-27.33	3160	20241113	3.48	4500	-27.33	20240613	3160	3.48	20241113	4500	-27.33	20240613	3160	3.48	20241113	0.00	N	404990	1000	559 억		385667	N	N	5056	N	00	N
88	20241115	101217	57	100.00	KOSPI		리츠	N	N	N	N		N	3250	0	3	0.00	25085270	7719	23.80	3220	3280	3220	4225	2275	3250	3249.81	0.69	0	916	3350	3300	3260	3210	3170	3325	3235	560	975	1000	2340	5	1	55955884	1819	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-27.78	3160	20241113	2.85	4500	-27.78	20240613	3160	2.85	20241113	4500	-27.78	20240613	3160	2.85	20241113	0.00	N	404990	1000	559 억		385667	N	N	5056	N	00	N
89	20241115	091129	57	100.00	KOSPI		리츠	N	N	N	N		N	3230	-20	5	-0.62	3675835	1139	3.51	3220	3230	3220	4225	2275	3250	3227.25	0.69	0	552	3350	3300	3260	3210	3170	3325	3235	560	975	1000	2340	5	1	55955884	1807	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-28.22	3160	20241113	2.22	4500	-28.22	20240613	3160	2.22	20241113	4500	-28.22	20240613	3160	2.22	20241113	0.00	N	404990	1000	559 억		385667	N	N	5056	N	00	N
90	20241114	161208	57	100.00	KOSPI		리츠	N	N	N	N		N	3280	30	2	0.92	99440315	30478	39.45	3220	3310	3220	4225	2275	3250	3262.69	0.71	0	-10492	3370	3310	3235	3175	3100	3340	3205	560	975	1000	2340	5	1	55955884	1835	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-27.11	3160	20241113	3.80	4500	-27.11	20240613	3160	3.80	20241113	4500	-27.11	20240613	3160	3.80	20241113	0.00	N	404990	1000	559 억		395180	N	N	152	N	00	N
91	20241114	151218	57	100.00	KOSPI		리츠	N	N	N	N		N	3265	15	2	0.46	76430665	23471	30.38	3220	3295	3220	4225	2275	3250	3256.39	0.71	0	-8994	3370	3310	3235	3175	3100	3340	3205	560	975	1000	2340	5	1	55955884	1827	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-27.44	3160	20241113	3.32	4500	-27.44	20240613	3160	3.32	20241113	4500	-27.44	20240613	3160	3.32	20241113	0.00	N	404990	1000	559 억		395180	N	N	152	N	00	N
92	20241114	141208	57	100.00	KOSPI		리츠	N	N	N	N		N	3265	15	2	0.46	42555905	13121	16.98	3220	3285	3220	4225	2275	3250	3243.34	0.71	0	-4376	3370	3310	3235	3175	3100	3340	3205	560	975	1000	2340	5	1	55955884	1827	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-27.44	3160	20241113	3.32	4500	-27.44	20240613	3160	3.32	20241113	4500	-27.44	20240613	3160	3.32	20241113	0.00	N	404990	1000	559 억		395180	N	N	152	N	00	N
93	20241114	131209	57	100.00	KOSPI		리츠	N	N	N	N		N	3225	-25	5	-0.77	25997475	8026	10.39	3220	3285	3220	4225	2275	3250	3239.16	0.71	0	-2932	3370	3310	3235	3175	3100	3340	3205	560	975	1000	2340	5	1	55955884	1805	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-28.33	3160	20241113	2.06	4500	-28.33	20240613	3160	2.06	20241113	4500	-28.33	20240613	3160	2.06	20241113	0.00	N	404990	1000	559 억		395180	N	N	152	N	00	N
94	20241114	121206	57	100.00	KOSPI		리츠	N	N	N	N		N	3235	-15	5	-0.46	20702820	6383	8.26	3220	3285	3220	4225	2275	3250	3243.43	0.71	0	-2770	3370	3310	3235	3175	3100	3340	3205	560	975	1000	2340	5	1	55955884	1810	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-28.11	3160	20241113	2.37	4500	-28.11	20240613	3160	2.37	20241113	4500	-28.11	20240613	3160	2.37	20241113	0.00	N	404990	1000	559 억		395180	N	N	152	N	00	N
95	20241114	111207	57	100.00	KOSPI		리츠	N	N	N	N		N	3240	-10	5	-0.31	7607620	2341	3.03	3220	3285	3220	4225	2275	3250	3249.73	0.71	0	-1332	3370	3310	3235	3175	3100	3340	3205	560	975	1000	2340	5	1	55955884	1813	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-28.00	3160	20241113	2.53	4500	-28.00	20240613	3160	2.53	20241113	4500	-28.00	20240613	3160	2.53	20241113	0.00	N	404990	1000	559 억		395180	N	N	152	N	00	N
96	20241114	101226	57	100.00	KOSPI		리츠	N	N	N	N		N	3230	-20	5	-0.62	248165	77	0.10	3220	3285	3220	4225	2275	3250	3222.92	0.71	0	37	3370	3310	3235	3175	3100	3340	3205	560	975	1000	2340	5	1	55955884	1807	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-28.22	3160	20241113	2.22	4500	-28.22	20240613	3160	2.22	20241113	4500	-28.22	20240613	3160	2.22	20241113	0.00	N	404990	1000	559 억		395180	N	N	152	N	00	N
97	20241114	091200	57	100.00	KOSPI		리츠	N	N	N	N		N	3250	0	3	0.00	0	0	0.00	0	0	0	4225	2275	3250	0.00	0.71	0	0	3370	3310	3235	3175	3100	3340	3205	560	975	1000	2340	5	1	55955884	1819	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-27.78	3160	20241113	2.85	4500	-27.78	20240613	3160	2.85	20241113	4500	-27.78	20240613	3160	2.85	20241113	0.00	N	404990	1000	559 억		395180	N	N	152	N	00	N
98	20241112	161125	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3215	-45	5	-1.38	243397960	75816	108.06	3250	3285	3190	4235	2285	3260	3210.38	0.70	0	-256	3560	3410	3325	3175	3090	3367	3132	560	975	1000	2340	5	1	55955884	1799	0.00	0.00	12	0.14	0.00	0.00	4500	20240613	-28.56	3190	20241112	0.78	4500	-28.56	20240613	3190	0.78	20241112	4500	-28.56	20240613	3190	0.78	20241112	0.00	N	404990	1000	559 억		394331	N	N	8755	N	00	N
99	20241112	151139	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3225	-35	5	-1.07	238120690	74179	105.73	3250	3285	3190	4235	2285	3260	3210.08	0.70	0	795	3560	3410	3325	3175	3090	3367	3132	560	975	1000	2340	5	1	55955884	1805	0.00	0.00	12	0.13	0.00	0.00	4500	20240613	-28.33	3190	20241112	1.10	4500	-28.33	20240613	3190	1.10	20241112	4500	-28.33	20240613	3190	1.10	20241112	0.00	N	404990	1000	559 억		394331	N	N	14602	N	00	N
100	20241112	141141	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3200	-60	5	-1.84	208675390	65007	92.66	3250	3285	3190	4235	2285	3260	3210.04	0.70	0	-335	3560	3410	3325	3175	3090	3367	3132	560	975	1000	2340	5	1	55955884	1791	0.00	0.00	12	0.12	0.00	0.00	4500	20240613	-28.89	3190	20241112	0.31	4500	-28.89	20240613	3190	0.31	20241112	4500	-28.89	20240613	3190	0.31	20241112	0.00	N	404990	1000	559 억		394331	N	N	14602	N	00	N
101	20241112	131149	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3210	-50	5	-1.53	170633775	53101	75.69	3250	3285	3190	4235	2285	3260	3213.38	0.70	0	-1812	3560	3410	3325	3175	3090	3367	3132	560	975	1000	2340	5	1	55955884	1796	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-28.67	3190	20241112	0.63	4500	-28.67	20240613	3190	0.63	20241112	4500	-28.67	20240613	3190	0.63	20241112	0.00	N	404990	1000	559 억		394331	N	N	14602	N	00	N
102	20241112	121137	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3225	-35	5	-1.07	130989600	40756	58.09	3250	3285	3190	4235	2285	3260	3214.00	0.70	0	-802	3560	3410	3325	3175	3090	3367	3132	560	975	1000	2340	5	1	55955884	1805	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-28.33	3190	20241112	1.10	4500	-28.33	20240613	3190	1.10	20241112	4500	-28.33	20240613	3190	1.10	20241112	0.00	N	404990	1000	559 억		394331	N	N	14602	N	00	N
103	20241112	111132	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3225	-35	5	-1.07	110051015	34261	48.83	3250	3285	3190	4235	2285	3260	3212.14	0.70	0	-582	3560	3410	3325	3175	3090	3367	3132	560	975	1000	2340	5	1	55955884	1805	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-28.33	3190	20241112	1.10	4500	-28.33	20240613	3190	1.10	20241112	4500	-28.33	20240613	3190	1.10	20241112	0.00	N	404990	1000	559 억		394331	N	N	14602	N	00	N
104	20241112	101132	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3200	-60	5	-1.84	54345525	16885	24.07	3250	3285	3195	4235	2285	3260	3218.57	0.70	0	144	3560	3410	3325	3175	3090	3367	3132	560	975	1000	2340	5	1	55955884	1791	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-28.89	3195	20241112	0.16	4500	-28.89	20240613	3195	0.16	20241112	4500	-28.89	20240613	3195	0.16	20241112	0.00	N	404990	1000	559 억		394331	N	N	14602	N	00	N
105	20241112	091131	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3220	-40	5	-1.23	5415395	1673	2.38	3250	3255	3215	4235	2285	3260	3236.94	0.70	0	-1	3560	3410	3325	3175	3090	3367	3132	560	975	1000	2340	5	1	55955884	1802	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-28.44	3215	20241112	0.16	4500	-28.44	20240613	3215	0.16	20241112	4500	-28.44	20240613	3215	0.16	20241112	0.00	N	404990	1000	559 억		394331	N	N	14602	N	00	N
106	20241111	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	3260	-95	5	-2.83	229426325	69958	109.16	3475	3475	3240	4360	2350	3355	3279.58	0.72	0	-19683	3515	3435	3385	3305	3255	3410	3280	560	1005	1000	2410	5	1	55955884	1824	0.00	0.00	12	0.13	0.00	0.00	4500	20240613	-27.56	3230	20241028	0.93	4500	-27.56	20240613	3230	0.93	20241028	4500	-27.56	20240613	3230	0.93	20241028	0.00	N	404990	1000	559 억		405253	N	N	14402	N	00	N
107	20241111	151155	57	100.00	KOSPI		리츠	N	N	N	N		N	3265	-90	5	-2.68	220277665	67154	104.78	3475	3475	3240	4360	2350	3355	3280.19	0.72	0	-20442	3515	3435	3385	3305	3255	3410	3280	560	1005	1000	2410	5	1	55955884	1827	0.00	0.00	12	0.12	0.00	0.00	4500	20240613	-27.44	3230	20241028	1.08	4500	-27.44	20240613	3230	1.08	20241028	4500	-27.44	20240613	3230	1.08	20241028	0.00	N	404990	1000	559 억		405253	N	N	113	N	00	N
108	20241111	141140	57	100.00	KOSPI		리츠	N	N	N	N		N	3275	-80	5	-2.38	182078890	55499	86.60	3475	3475	3240	4360	2350	3355	3280.76	0.72	0	-16128	3515	3435	3385	3305	3255	3410	3280	560	1005	1000	2410	5	1	55955884	1833	0.00	0.00	12	0.10	0.00	0.00	4500	20240613	-27.22	3230	20241028	1.39	4500	-27.22	20240613	3230	1.39	20241028	4500	-27.22	20240613	3230	1.39	20241028	0.00	N	404990	1000	559 억		405253	N	N	113	N	00	N
109	20241111	131138	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	-110	5	-3.28	135040785	41109	64.14	3475	3475	3245	4360	2350	3355	3284.94	0.72	0	-11551	3515	3435	3385	3305	3255	3410	3280	560	1005	1000	2410	5	1	55955884	1816	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-27.89	3230	20241028	0.46	4500	-27.89	20240613	3230	0.46	20241028	4500	-27.89	20240613	3230	0.46	20241028	0.00	N	404990	1000	559 억		405253	N	N	113	N	00	N
110	20241111	121132	57	100.00	KOSPI		리츠	N	N	N	N		N	3260	-95	5	-2.83	104745745	31805	49.63	3475	3475	3255	4360	2350	3355	3293.37	0.72	0	-6379	3515	3435	3385	3305	3255	3410	3280	560	1005	1000	2410	5	1	55955884	1824	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-27.56	3230	20241028	0.93	4500	-27.56	20240613	3230	0.93	20241028	4500	-27.56	20240613	3230	0.93	20241028	0.00	N	404990	1000	559 억		405253	N	N	113	N	00	N
111	20241111	111130	57	100.00	KOSPI		리츠	N	N	N	N		N	3295	-60	5	-1.79	59840605	18097	28.24	3475	3475	3280	4360	2350	3355	3306.66	0.72	0	-7555	3515	3435	3385	3305	3255	3410	3280	560	1005	1000	2410	5	1	55955884	1844	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-26.78	3230	20241028	2.01	4500	-26.78	20240613	3230	2.01	20241028	4500	-26.78	20240613	3230	2.01	20241028	0.00	N	404990	1000	559 억		405253	N	N	113	N	00	N
112	20241111	101123	57	100.00	KOSPI		리츠	N	N	N	N		N	3325	-30	5	-0.89	18266430	5477	8.55	3475	3475	3320	4360	2350	3355	3335.12	0.72	0	-3423	3515	3435	3385	3305	3255	3410	3280	560	1005	1000	2410	5	1	55955884	1861	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-26.11	3230	20241028	2.94	4500	-26.11	20240613	3230	2.94	20241028	4500	-26.11	20240613	3230	2.94	20241028	0.00	N	404990	1000	559 억		405253	N	N	113	N	00	N
113	20241111	091120	57	100.00	KOSPI		리츠	N	N	N	N		N	3360	5	2	0.15	988820	293	0.46	3475	3475	3360	4360	2350	3355	3374.81	0.72	0	-177	3515	3435	3385	3305	3255	3410	3280	560	1005	1000	2410	5	1	55955884	1880	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-25.33	3230	20241028	4.02	4500	-25.33	20240613	3230	4.02	20241028	4500	-25.33	20240613	3230	4.02	20241028	0.00	N	404990	1000	559 억		405253	N	N	113	N	00	N
114	20241108	161113	57	100.00	KOSPI		리츠	N	N	N	N		N	3355	-50	5	-1.47	215516320	64088	68.58	3405	3465	3335	4425	2385	3405	3362.82	0.70	0	1009	3508	3456	3428	3376	3348	3442	3362	560	1020	1000	2450	5	1	55955884	1877	0.00	0.00	12	0.11	0.00	0.00	4500	20240613	-25.44	3230	20241028	3.87	4500	-25.44	20240613	3230	3.87	20241028	4500	-25.44	20240613	3230	3.87	20241028	0.00	N	404990	1000	559 억		390960	N	N	113	N	00	N
115	20241108	151124	57	100.00	KOSPI		리츠	N	N	N	N		N	3345	-60	5	-1.76	205031575	60955	65.23	3405	3465	3335	4425	2385	3405	3363.65	0.70	0	2325	3508	3456	3428	3376	3348	3442	3362	560	1020	1000	2450	5	1	55955884	1872	0.00	0.00	12	0.11	0.00	0.00	4500	20240613	-25.67	3230	20241028	3.56	4500	-25.67	20240613	3230	3.56	20241028	4500	-25.67	20240613	3230	3.56	20241028	0.00	N	404990	1000	559 억		390960	N	N	2513	N	00	N
116	20241108	141122	57	100.00	KOSPI		리츠	N	N	N	N		N	3360	-45	5	-1.32	171530735	50945	54.51	3405	3465	3350	4425	2385	3405	3366.98	0.70	0	2777	3508	3456	3428	3376	3348	3442	3362	560	1020	1000	2450	5	1	55955884	1880	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-25.33	3230	20241028	4.02	4500	-25.33	20240613	3230	4.02	20241028	4500	-25.33	20240613	3230	4.02	20241028	0.00	N	404990	1000	559 억		390960	N	N	2513	N	00	N
117	20241108	131124	57	100.00	KOSPI		리츠	N	N	N	N		N	3360	-45	5	-1.32	147223045	43727	46.79	3405	3465	3350	4425	2385	3405	3366.87	0.70	0	3599	3508	3456	3428	3376	3348	3442	3362	560	1020	1000	2450	5	1	55955884	1880	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-25.33	3230	20241028	4.02	4500	-25.33	20240613	3230	4.02	20241028	4500	-25.33	20240613	3230	4.02	20241028	0.00	N	404990	1000	559 억		390960	N	N	2513	N	00	N
118	20241108	121123	57	100.00	KOSPI		리츠	N	N	N	N		N	3360	-45	5	-1.32	114656940	34022	36.41	3405	3465	3350	4425	2385	3405	3370.08	0.70	0	5561	3508	3456	3428	3376	3348	3442	3362	560	1020	1000	2450	5	1	55955884	1880	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-25.33	3230	20241028	4.02	4500	-25.33	20240613	3230	4.02	20241028	4500	-25.33	20240613	3230	4.02	20241028	0.00	N	404990	1000	559 억		390960	N	N	2513	N	00	N
119	20241108	111122	57	100.00	KOSPI		리츠	N	N	N	N		N	3355	-50	5	-1.47	60761030	17976	19.24	3405	3465	3355	4425	2385	3405	3380.12	0.70	0	-1947	3508	3456	3428	3376	3348	3442	3362	560	1020	1000	2450	5	1	55955884	1877	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-25.44	3230	20241028	3.87	4500	-25.44	20240613	3230	3.87	20241028	4500	-25.44	20240613	3230	3.87	20241028	0.00	N	404990	1000	559 억		390960	N	N	2513	N	00	N
120	20241108	101131	57	100.00	KOSPI		리츠	N	N	N	N		N	3380	-25	5	-0.73	27910045	8228	8.80	3405	3465	3380	4425	2385	3405	3392.08	0.70	0	553	3508	3456	3428	3376	3348	3442	3362	560	1020	1000	2450	5	1	55955884	1891	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-24.89	3230	20241028	4.64	4500	-24.89	20240613	3230	4.64	20241028	4500	-24.89	20240613	3230	4.64	20241028	0.00	N	404990	1000	559 억		390960	N	N	2513	N	00	N
121	20241108	091119	57	100.00	KOSPI		리츠	N	N	N	N		N	3435	30	2	0.88	1564100	454	0.49	3405	3465	3405	4425	2385	3405	3445.15	0.70	0	-315	3508	3456	3428	3376	3348	3442	3362	560	1020	1000	2450	5	1	55955884	1922	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-23.67	3230	20241028	6.35	4500	-23.67	20240613	3230	6.35	20241028	4500	-23.67	20240613	3230	6.35	20241028	0.00	N	404990	1000	559 억		390960	N	N	2513	N	00	N
122	20241107	161114	57	100.00	KOSPI		리츠	N	N	N	N		N	3405	-105	5	-2.99	320596335	93450	169.75	3480	3480	3400	4560	2460	3510	3430.67	0.71	0	-15082	3630	3570	3490	3430	3350	3530	3390	560	1050	1000	2520	5	1	55955884	1905	0.00	0.00	12	0.17	0.00	0.00	4500	20240613	-24.33	3230	20241028	5.42	4500	-24.33	20240613	3230	5.42	20241028	4500	-24.33	20240613	3230	5.42	20241028	0.00	N	404990	1000	559 억		395287	N	N	2511	N	00	N
123	20241107	151120	57	100.00	KOSPI		리츠	N	N	N	N		N	3465	-45	5	-1.28	297491700	86720	157.52	3480	3480	3400	4560	2460	3510	3430.49	0.71	0	-12716	3630	3570	3490	3430	3350	3530	3390	560	1050	1000	2520	5	1	55955884	1939	0.00	0.00	12	0.15	0.00	0.00	4500	20240613	-23.00	3230	20241028	7.28	4500	-23.00	20240613	3230	7.28	20241028	4500	-23.00	20240613	3230	7.28	20241028	0.00	N	404990	1000	559 억		395287	N	N	2541	N	00	N
124	20241107	141124	57	100.00	KOSPI		리츠	N	N	N	N		N	3410	-100	5	-2.85	200434380	58612	106.47	3480	3480	3400	4560	2460	3510	3419.68	0.71	0	-4485	3630	3570	3490	3430	3350	3530	3390	560	1050	1000	2520	5	1	55955884	1908	0.00	0.00	12	0.10	0.00	0.00	4500	20240613	-24.22	3230	20241028	5.57	4500	-24.22	20240613	3230	5.57	20241028	4500	-24.22	20240613	3230	5.57	20241028	0.00	N	404990	1000	559 억		395287	N	N	2541	N	00	N
125	20241107	131124	57	100.00	KOSPI		리츠	N	N	N	N		N	3445	-65	5	-1.85	92615235	27016	49.07	3480	3480	3410	4560	2460	3510	3428.16	0.71	0	-2601	3630	3570	3490	3430	3350	3530	3390	560	1050	1000	2520	5	1	55955884	1928	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-23.44	3230	20241028	6.66	4500	-23.44	20240613	3230	6.66	20241028	4500	-23.44	20240613	3230	6.66	20241028	0.00	N	404990	1000	559 억		395287	N	N	2541	N	00	N
126	20241107	121118	57	100.00	KOSPI		리츠	N	N	N	N		N	3410	-100	5	-2.85	71410225	20824	37.83	3480	3480	3410	4560	2460	3510	3429.23	0.71	0	-4695	3630	3570	3490	3430	3350	3530	3390	560	1050	1000	2520	5	1	55955884	1908	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-24.22	3230	20241028	5.57	4500	-24.22	20240613	3230	5.57	20241028	4500	-24.22	20240613	3230	5.57	20241028	0.00	N	404990	1000	559 억		395287	N	N	2541	N	00	N
127	20241107	111113	57	100.00	KOSPI		리츠	N	N	N	N		N	3420	-90	5	-2.56	54966950	16014	29.09	3480	3480	3420	4560	2460	3510	3432.43	0.71	0	-4441	3630	3570	3490	3430	3350	3530	3390	560	1050	1000	2520	5	1	55955884	1914	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-24.00	3230	20241028	5.88	4500	-24.00	20240613	3230	5.88	20241028	4500	-24.00	20240613	3230	5.88	20241028	0.00	N	404990	1000	559 억		395287	N	N	2541	N	00	N
128	20241107	101116	57	100.00	KOSPI		리츠	N	N	N	N		N	3430	-80	5	-2.28	24641880	7156	13.00	3480	3480	3425	4560	2460	3510	3443.53	0.71	0	-918	3630	3570	3490	3430	3350	3530	3390	560	1050	1000	2520	5	1	55955884	1919	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-23.78	3230	20241028	6.19	4500	-23.78	20240613	3230	6.19	20241028	4500	-23.78	20240613	3230	6.19	20241028	0.00	N	404990	1000	559 억		395287	N	N	2541	N	00	N
129	20241107	091119	57	100.00	KOSPI		리츠	N	N	N	N		N	3430	-80	5	-2.28	1300180	378	0.69	3480	3480	3425	4560	2460	3510	3439.63	0.71	0	246	3630	3570	3490	3430	3350	3530	3390	560	1050	1000	2520	5	1	55955884	1919	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-23.78	3230	20241028	6.19	4500	-23.78	20240613	3230	6.19	20241028	4500	-23.78	20240613	3230	6.19	20241028	0.00	N	404990	1000	559 억		395287	N	N	2541	N	00	N
130	20241106	161128	57	100.00	KOSPI		리츠	N	N	N	N		N	3510	-25	5	-0.71	191417530	55051	133.83	3550	3550	3410	4595	2475	3535	3477.09	0.73	0	-12414	3598	3566	3513	3481	3428	3582	3497	560	1060	1000	2540	5	1	55955884	1964	0.00	0.00	12	0.10	0.00	0.00	4500	20240613	-22.00	3225	20231030	8.84	4500	-22.00	20240613	3230	8.67	20241028	4500	-22.00	20240613	3230	8.67	20241028	0.00	N	404990	1000	559 억		407819	N	N	2541	N	00	N
131	20241106	151201	57	100.00	KOSPI		리츠	N	N	N	N		N	3480	-55	5	-1.56	168248125	48430	117.73	3550	3550	3410	4595	2475	3535	3474.05	0.73	0	-7708	3598	3566	3513	3481	3428	3582	3497	560	1060	1000	2540	5	1	55955884	1947	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-22.67	3225	20231030	7.91	4500	-22.67	20240613	3230	7.74	20241028	4500	-22.67	20240613	3230	7.74	20241028	0.00	N	404990	1000	559 억		407819	N	N	939	N	00	N
132	20241106	141150	57	100.00	KOSPI		리츠	N	N	N	N		N	3440	-95	5	-2.69	110956180	32021	77.84	3550	3550	3410	4595	2475	3535	3465.11	0.73	0	-3377	3598	3566	3513	3481	3428	3582	3497	560	1060	1000	2540	5	1	55955884	1925	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-23.56	3225	20231030	6.67	4500	-23.56	20240613	3230	6.50	20241028	4500	-23.56	20240613	3230	6.50	20241028	0.00	N	404990	1000	559 억		407819	N	N	939	N	00	N
133	20241106	131200	57	100.00	KOSPI		리츠	N	N	N	N		N	3440	-95	5	-2.69	77142180	22159	53.87	3550	3550	3430	4595	2475	3535	3481.30	0.73	0	-3713	3598	3566	3513	3481	3428	3582	3497	560	1060	1000	2540	5	1	55955884	1925	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-23.56	3225	20231030	6.67	4500	-23.56	20240613	3230	6.50	20241028	4500	-23.56	20240613	3230	6.50	20241028	0.00	N	404990	1000	559 억		407819	N	N	939	N	00	N
134	20241106	121125	57	100.00	KOSPI		리츠	N	N	N	N		N	3460	-75	5	-2.12	48016180	13721	33.36	3550	3550	3455	4595	2475	3535	3499.47	0.73	0	-151	3598	3566	3513	3481	3428	3582	3497	560	1060	1000	2540	5	1	55955884	1936	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-23.11	3225	20231030	7.29	4500	-23.11	20240613	3230	7.12	20241028	4500	-23.11	20240613	3230	7.12	20241028	0.00	N	404990	1000	559 억		407819	N	N	939	N	00	N
135	20241106	111129	57	100.00	KOSPI		리츠	N	N	N	N		N	3475	-60	5	-1.70	31702220	9014	21.91	3550	3550	3475	4595	2475	3535	3517.00	0.73	0	-1641	3598	3566	3513	3481	3428	3582	3497	560	1060	1000	2540	5	1	55955884	1944	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-22.78	3225	20231030	7.75	4500	-22.78	20240613	3230	7.59	20241028	4500	-22.78	20240613	3230	7.59	20241028	0.00	N	404990	1000	559 억		407819	N	N	939	N	00	N
136	20241106	101135	57	100.00	KOSPI		리츠	N	N	N	N		N	3530	-5	5	-0.14	6162500	1747	4.25	3550	3550	3520	4595	2475	3535	3527.48	0.73	0	959	3598	3566	3513	3481	3428	3582	3497	560	1060	1000	2540	5	1	55955884	1975	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-21.56	3225	20231030	9.46	4500	-21.56	20240613	3230	9.29	20241028	4500	-21.56	20240613	3230	9.29	20241028	0.00	N	404990	1000	559 억		407819	N	N	939	N	00	N
137	20241106	091128	57	100.00	KOSPI		리츠	N	N	N	N		N	3540	5	2	0.14	28390	8	0.02	3550	3550	3540	4595	2475	3535	3548.75	0.73	0	0	3598	3566	3513	3481	3428	3582	3497	560	1060	1000	2540	5	1	55955884	1981	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-21.33	3225	20231030	9.77	4500	-21.33	20240613	3230	9.60	20241028	4500	-21.33	20240613	3230	9.60	20241028	0.00	N	404990	1000	559 억		407819	N	N	939	N	00	N
138	20241105	161054	57	100.00	KOSPI		리츠	N	N	N	N		N	3535	35	2	1.00	144786305	41136	95.73	3500	3545	3460	4550	2450	3500	3519.70	0.73	0	-2104	3586	3542	3491	3447	3396	3517	3422	560	1050	1000	2520	5	1	55955884	1978	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-21.44	3150	20231027	12.22	4500	-21.44	20240613	3230	9.44	20241028	4500	-21.44	20240613	3230	9.44	20241028	0.00	N	404990	1000	559 억		406150	N	N	939	N	00	N
139	20241105	151118	57	100.00	KOSPI		리츠	N	N	N	N		N	3525	25	2	0.71	136547500	38804	90.31	3500	3545	3460	4550	2450	3500	3518.90	0.73	0	-899	3586	3542	3491	3447	3396	3517	3422	560	1050	1000	2520	5	1	55955884	1972	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-21.67	3150	20231027	11.90	4500	-21.67	20240613	3230	9.13	20241028	4500	-21.67	20240613	3230	9.13	20241028	0.00	N	404990	1000	559 억		406150	N	N	382	N	00	N
140	20241105	141112	57	100.00	KOSPI		리츠	N	N	N	N		N	3520	20	2	0.57	129765335	36878	85.82	3500	3545	3460	4550	2450	3500	3518.77	0.73	0	-1055	3586	3542	3491	3447	3396	3517	3422	560	1050	1000	2520	5	1	55955884	1970	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-21.78	3150	20231027	11.75	4500	-21.78	20240613	3230	8.98	20241028	4500	-21.78	20240613	3230	8.98	20241028	0.00	N	404990	1000	559 억		406150	N	N	382	N	00	N
141	20241105	131121	57	100.00	KOSPI		리츠	N	N	N	N		N	3525	25	2	0.71	122586985	34840	81.08	3500	3545	3460	4550	2450	3500	3518.57	0.73	0	-1264	3586	3542	3491	3447	3396	3517	3422	560	1050	1000	2520	5	1	55955884	1972	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-21.67	3150	20231027	11.90	4500	-21.67	20240613	3230	9.13	20241028	4500	-21.67	20240613	3230	9.13	20241028	0.00	N	404990	1000	559 억		406150	N	N	382	N	00	N
142	20241105	121109	57	100.00	KOSPI		리츠	N	N	N	N		N	3525	25	2	0.71	85156770	24209	56.34	3500	3545	3460	4550	2450	3500	3517.57	0.73	0	-1005	3586	3542	3491	3447	3396	3517	3422	560	1050	1000	2520	5	1	55955884	1972	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-21.67	3150	20231027	11.90	4500	-21.67	20240613	3230	9.13	20241028	4500	-21.67	20240613	3230	9.13	20241028	0.00	N	404990	1000	559 억		406150	N	N	382	N	00	N
143	20241105	111055	57	100.00	KOSPI		리츠	N	N	N	N		N	3525	25	2	0.71	78505635	22323	51.95	3500	3545	3460	4550	2450	3500	3516.80	0.73	0	-731	3586	3542	3491	3447	3396	3517	3422	560	1050	1000	2520	5	1	55955884	1972	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-21.67	3150	20231027	11.90	4500	-21.67	20240613	3230	9.13	20241028	4500	-21.67	20240613	3230	9.13	20241028	0.00	N	404990	1000	559 억		406150	N	N	382	N	00	N
144	20241105	101105	57	100.00	KOSPI		리츠	N	N	N	N		N	3510	10	2	0.29	62012185	17642	41.06	3500	3545	3460	4550	2450	3500	3515.03	0.73	0	-527	3586	3542	3491	3447	3396	3517	3422	560	1050	1000	2520	5	1	55955884	1964	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-22.00	3150	20231027	11.43	4500	-22.00	20240613	3230	8.67	20241028	4500	-22.00	20240613	3230	8.67	20241028	0.00	N	404990	1000	559 억		406150	N	N	382	N	00	N
145	20241105	091101	57	100.00	KOSPI		리츠	N	N	N	N		N	3470	-30	5	-0.86	318820	92	0.21	3500	3500	3460	4550	2450	3500	3465.43	0.73	0	19	3586	3542	3491	3447	3396	3517	3422	560	1050	1000	2520	5	1	55955884	1942	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-22.89	3150	20231027	10.16	4500	-22.89	20240613	3230	7.43	20241028	4500	-22.89	20240613	3230	7.43	20241028	0.00	N	404990	1000	559 억		406150	N	N	382	N	00	N
146	20241104	161053	57	100.00	KOSPI		리츠	N	N	N	N		N	3500	-15	5	-0.43	149988130	42969	74.56	3520	3535	3440	4565	2465	3515	3490.61	0.75	0	-16859	3578	3546	3488	3456	3398	3562	3472	560	1050	1000	2530	5	1	55955884	1958	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-22.22	3120	20231026	12.18	4500	-22.22	20240613	3230	8.36	20241028	4500	-22.22	20240613	3230	8.36	20241028	0.00	N	404990	1000	559 억		420949	N	N	382	N	00	N
147	20241104	151112	57	100.00	KOSPI		리츠	N	N	N	N		N	3495	-20	5	-0.57	138171530	39578	68.67	3520	3535	3440	4565	2465	3515	3491.12	0.75	0	-14522	3578	3546	3488	3456	3398	3562	3472	560	1050	1000	2530	5	1	55955884	1956	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-22.33	3120	20231026	12.02	4500	-22.33	20240613	3230	8.20	20241028	4500	-22.33	20240613	3230	8.20	20241028	0.00	N	404990	1000	559 억		420949	N	N	0	N	00	N
148	20241104	141054	57	100.00	KOSPI		리츠	N	N	N	N		N	3500	-15	5	-0.43	81322185	23361	40.53	3520	3520	3440	4565	2465	3515	3481.11	0.75	0	-4581	3578	3546	3488	3456	3398	3562	3472	560	1050	1000	2530	5	1	55955884	1958	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-22.22	3120	20231026	12.18	4500	-22.22	20240613	3230	8.36	20241028	4500	-22.22	20240613	3230	8.36	20241028	0.00	N	404990	1000	559 억		420949	N	N	0	N	00	N
149	20241104	131017	57	100.00	KOSPI		리츠	N	N	N	N		N	3500	-15	5	-0.43	49438075	14233	24.70	3520	3520	3440	4565	2465	3515	3473.48	0.75	0	-2083	3578	3546	3488	3456	3398	3562	3472	560	1050	1000	2530	5	1	55955884	1958	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-22.22	3120	20231026	12.18	4500	-22.22	20240613	3230	8.36	20241028	4500	-22.22	20240613	3230	8.36	20241028	0.00	N	404990	1000	559 억		420949	N	N	0	N	00	N
150	20241104	121038	57	100.00	KOSPI		리츠	N	N	N	N		N	3500	-15	5	-0.43	35554175	10261	17.80	3520	3520	3440	4565	2465	3515	3464.98	0.75	0	-73	3578	3546	3488	3456	3398	3562	3472	560	1050	1000	2530	5	1	55955884	1958	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-22.22	3120	20231026	12.18	4500	-22.22	20240613	3230	8.36	20241028	4500	-22.22	20240613	3230	8.36	20241028	0.00	N	404990	1000	559 억		420949	N	N	0	N	00	N
151	20241104	111031	57	100.00	KOSPI		리츠	N	N	N	N		N	3455	-60	5	-1.71	17024490	4931	8.56	3520	3520	3440	4565	2465	3515	3452.54	0.75	0	165	3578	3546	3488	3456	3398	3562	3472	560	1050	1000	2530	5	1	55955884	1933	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-23.22	3120	20231026	10.74	4500	-23.22	20240613	3230	6.97	20241028	4500	-23.22	20240613	3230	6.97	20241028	0.00	N	404990	1000	559 억		420949	N	N	0	N	00	N
152	20241104	101020	57	100.00	KOSPI		리츠	N	N	N	N		N	3450	-65	5	-1.85	8644980	2507	4.35	3520	3520	3440	4565	2465	3515	3448.34	0.75	0	1062	3578	3546	3488	3456	3398	3562	3472	560	1050	1000	2530	5	1	55955884	1930	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-23.33	3120	20231026	10.58	4500	-23.33	20240613	3230	6.81	20241028	4500	-23.33	20240613	3230	6.81	20241028	0.00	N	404990	1000	559 억		420949	N	N	0	N	00	N
153	20241104	091040	57	100.00	KOSPI		리츠	N	N	N	N		N	3485	-30	5	-0.85	125570	36	0.06	3520	3520	3455	4565	2465	3515	3488.06	0.75	0	-2	3578	3546	3488	3456	3398	3562	3472	560	1050	1000	2530	5	1	55955884	1950	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-22.56	3120	20231026	11.70	4500	-22.56	20240613	3230	7.89	20241028	4500	-22.56	20240613	3230	7.89	20241028	0.00	N	404990	1000	559 억		420949	N	N	0	N	00	N
154	20241101	160959	57	100.00	KOSPI		리츠	N	N	N	N		N	3515	10	2	0.29	200201370	57632	120.59	3510	3520	3430	4555	2455	3505	3473.79	0.77	0	-6963	3575	3540	3470	3435	3365	3557	3452	560	1050	1000	2520	5	1	55955884	1967	0.00	0.00	12	0.10	0.00	0.00	4500	20240613	-21.89	3120	20231026	12.66	4500	-21.89	20240613	3230	8.82	20241028	4500	-21.89	20240613	3230	8.82	20241028	0.00	N	404990	1000	559 억		432005	N	N	3	N	00	N
155	20241101	151020	57	100.00	KOSPI		리츠	N	N	N	N		N	3510	5	2	0.14	191330710	55106	115.31	3510	3520	3430	4555	2455	3505	3472.05	0.77	0	-5857	3575	3540	3470	3435	3365	3557	3452	560	1050	1000	2520	5	1	55955884	1964	0.00	0.00	12	0.10	0.00	0.00	4500	20240613	-22.00	3120	20231026	12.50	4500	-22.00	20240613	3230	8.67	20241028	4500	-22.00	20240613	3230	8.67	20241028	0.00	N	404990	1000	559 억		432005	N	N	3	N	00	N
156	20241101	140934	57	100.00	KOSPI		리츠	N	N	N	N		N	3510	5	2	0.14	151573380	43777	91.60	3510	3515	3430	4555	2455	3505	3462.40	0.77	0	-2539	3575	3540	3470	3435	3365	3557	3452	560	1050	1000	2520	5	1	55955884	1964	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-22.00	3120	20231026	12.50	4500	-22.00	20240613	3230	8.67	20241028	4500	-22.00	20240613	3230	8.67	20241028	0.00	N	404990	1000	559 억		432005	N	N	3	N	00	N
157	20241101	131158	57	100.00	KOSPI		리츠	N	N	N	N		N	3485	-20	5	-0.57	119732040	34667	72.54	3510	3510	3430	4555	2455	3505	3453.78	0.77	0	-1717	3575	3540	3470	3435	3365	3557	3452	560	1050	1000	2520	5	1	55955884	1950	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-22.56	3120	20231026	11.70	4500	-22.56	20240613	3230	7.89	20241028	4500	-22.56	20240613	3230	7.89	20241028	0.00	N	404990	1000	559 억		432005	N	N	3	N	00	N
158	20241101	121158	57	100.00	KOSPI		리츠	N	N	N	N		N	3445	-60	5	-1.71	78607555	22773	47.65	3510	3510	3430	4555	2455	3505	3451.79	0.77	0	-5227	3575	3540	3470	3435	3365	3557	3452	560	1050	1000	2520	5	1	55955884	1928	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-23.44	3120	20231026	10.42	4500	-23.44	20240613	3230	6.66	20241028	4500	-23.44	20240613	3230	6.66	20241028	0.00	N	404990	1000	559 억		432005	N	N	3	N	00	N
159	20241101	111155	57	100.00	KOSPI		리츠	N	N	N	N		N	3450	-55	5	-1.57	38279335	11072	23.17	3510	3510	3430	4555	2455	3505	3457.31	0.77	0	-1590	3575	3540	3470	3435	3365	3557	3452	560	1050	1000	2520	5	1	55955884	1930	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-23.33	3120	20231026	10.58	4500	-23.33	20240613	3230	6.81	20241028	4500	-23.33	20240613	3230	6.81	20241028	0.00	N	404990	1000	559 억		432005	N	N	3	N	00	N
160	20241101	101157	57	100.00	KOSPI		리츠	N	N	N	N		N	3435	-70	5	-2.00	21051195	6066	12.69	3510	3510	3430	4555	2455	3505	3470.36	0.77	0	-4449	3575	3540	3470	3435	3365	3557	3452	560	1050	1000	2520	5	1	55955884	1922	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-23.67	3120	20231026	10.10	4500	-23.67	20240613	3230	6.35	20241028	4500	-23.67	20240613	3230	6.35	20241028	0.00	N	404990	1000	559 억		432005	N	N	3	N	00	N
161	20241101	091153	57	100.00	KOSPI		리츠	N	N	N	N		N	3475	-30	5	-0.86	7111670	2046	4.28	3510	3510	3475	4555	2455	3505	3475.89	0.77	0	-1889	3575	3540	3470	3435	3365	3557	3452	560	1050	1000	2520	5	1	55955884	1944	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-22.78	3120	20231026	11.38	4500	-22.78	20240613	3230	7.59	20241028	4500	-22.78	20240613	3230	7.59	20241028	0.00	N	404990	1000	559 억		432005	N	N	3	N	00	N