KissMeData/406760/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	161314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
3	20240628	151329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
4	20240628	141327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
5	20240628	131326	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
6	20240628	121323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
7	20240628	111301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
8	20240628	101258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
9	20240628	091303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
10	20240627	161251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
11	20240627	151258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
12	20240627	141256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
13	20240627	131256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
14	20240627	121258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
15	20240627	111258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
16	20240627	101257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
17	20240627	091257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
18	20240626	161252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
19	20240626	151257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
20	20240626	141254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
21	20240626	131254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
22	20240626	121251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
23	20240626	111255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
24	20240626	101251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
25	20240626	091255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
26	20240625	161250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
27	20240625	151249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
28	20240625	141252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
29	20240625	131253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
30	20240625	121255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
31	20240625	111254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
32	20240625	101252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
33	20240625	091250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
34	20240624	161250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
35	20240624	151247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
36	20240624	141248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
37	20240624	131245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
38	20240624	121247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
39	20240624	111249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
40	20240624	101248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
41	20240624	091248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
42	20240621	161204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
43	20240621	151204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
44	20240621	141203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
45	20240621	131205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
46	20240621	121208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
47	20240621	111205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
48	20240621	101202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
49	20240621	091208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
50	20240620	161200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
51	20240620	151156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
52	20240620	141202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
53	20240620	131200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
54	20240620	121200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
55	20240620	111200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
56	20240620	101202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
57	20240620	091207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
58	20240619	161155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
59	20240619	151156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
60	20240619	141204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
61	20240619	131152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
62	20240619	121152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
63	20240619	111157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
64	20240619	101159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
65	20240619	091203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
66	20240618	161148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
67	20240618	151149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
68	20240618	141153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
69	20240618	131153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
70	20240618	121149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
71	20240618	111150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
72	20240618	101149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
73	20240618	091158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
74	20240617	161140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
75	20240617	151148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
76	20240617	141137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
77	20240617	131137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
78	20240617	121137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
79	20240617	111128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
80	20240617	101128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
81	20240617	091132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
82	20240614	160952	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
83	20240614	150956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
84	20240614	140954	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
85	20240614	130956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
86	20240614	121003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
87	20240614	111117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
88	20240614	101117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
89	20240614	091122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
90	20240613	161103	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
91	20240613	151122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
92	20240613	141111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
93	20240613	131110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
94	20240613	121113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
95	20240613	111107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
96	20240613	101105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
97	20240613	091114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
98	20240612	161055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
99	20240612	151108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
100	20240612	141100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
101	20240612	131102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
102	20240612	121102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
103	20240612	111059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
104	20240612	101102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
105	20240612	091105	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
106	20240610	161051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
107	20240610	151102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
108	20240610	141057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
109	20240610	131052	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
110	20240610	121054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
111	20240610	111058	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
112	20240610	101054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
113	20240610	091100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
114	20240607	161127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
115	20240607	151141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
116	20240607	141129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
117	20240607	131129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
118	20240607	121133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
119	20240607	111113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
120	20240607	101133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
121	20240607	091132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
122	20240605	161128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
123	20240605	151126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
124	20240605	141126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
125	20240605	131125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
126	20240605	121122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
127	20240605	111125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
128	20240605	101120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
129	20240605	091121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
130	20240604	161112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
131	20240604	151113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
132	20240604	141115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
133	20240604	131112	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
134	20240604	121110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
135	20240604	111106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
136	20240604	101111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
137	20240604	091109	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
138	20240603	161057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
139	20240603	151057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
140	20240603	141057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
141	20240603	131057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
142	20240603	121056	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
143	20240603	111051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
144	20240603	101045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N
145	20240603	091045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2135	0	3	0.00	0	0	0.00	0	0	0	2775	1495	2135	0.00	0.05	0	0	2135	2135	2135	2135	2135	2135	2135	7	640	100	0	5	1	7410000	158	48.52	1.15	12	0.00	44.00	1849.00	2310	20230630	-7.58	2015	20231222	5.96	2245	-4.90	20240207	2060	3.64	20240102	2310	-7.58	20230630	2015	5.96	20231222	0.06	N	406760	100	7 억		3844	N	N	0	N	00	N