KissMeData/417310/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	213500	83657950	5030	5030	5030	5030	32
3	20240605	213400	83657950	5030	5030	5030	5030	0
4	20240605	213300	83657950	5030	5030	5030	5030	0
5	20240605	213200	83657950	5030	5030	5030	5030	0
6	20240605	213100	83657950	5030	5030	5030	5030	0
7	20240605	213000	83657950	5030	5030	5030	5030	0
8	20240605	212900	83657950	5030	5030	5030	5030	0
9	20240605	212800	83657950	5030	5030	5030	5030	0
10	20240605	212700	83657950	5030	5030	5030	5030	0
11	20240605	212600	83657950	5030	5030	5030	5030	0
12	20240605	212500	83657950	5030	5030	5030	5030	0
13	20240605	212400	83657950	5030	5030	5030	5030	0
14	20240605	212300	83657950	5030	5030	5030	5030	0
15	20240605	212200	83657950	5030	5030	5030	5030	0
16	20240605	212100	83657950	5030	5030	5030	5030	0
17	20240605	212000	83657950	5030	5030	5030	5030	0
18	20240605	211900	83657950	5030	5030	5030	5030	0
19	20240605	211800	83657950	5030	5030	5030	5030	0
20	20240605	211700	83657950	5030	5030	5030	5030	0
21	20240605	211600	83657950	5030	5030	5030	5030	0
22	20240605	211500	83657950	5030	5030	5030	5030	0
23	20240605	211400	83657950	5030	5030	5030	5030	0
24	20240605	211300	83657950	5030	5030	5030	5030	0
25	20240605	211200	83657950	5030	5030	5030	5030	0
26	20240605	211100	83657950	5030	5030	5030	5030	0
27	20240605	211000	83657950	5030	5030	5030	5030	0
28	20240605	210900	83657950	5030	5030	5030	5030	0
29	20240605	210800	83657950	5030	5030	5030	5030	0
30	20240605	210700	83657950	5030	5030	5030	5030	0
31	20240605	210600	83657950	5030	5030	5030	5030	0
32	20240605	210500	83657950	5030	5030	5030	5030	32
33	20240605	210400	83657950	5030	5030	5030	5030	0
34	20240605	210300	83657950	5030	5030	5030	5030	0
35	20240605	210200	83657950	5030	5030	5030	5030	0
36	20240605	210100	83657950	5030	5030	5030	5030	0
37	20240605	210000	83657950	5030	5030	5030	5030	0
38	20240605	205900	83657950	5030	5030	5030	5030	0
39	20240605	205800	83657950	5030	5030	5030	5030	0
40	20240605	205700	83657950	5030	5030	5030	5030	0
41	20240605	205600	83657950	5030	5030	5030	5030	0
42	20240605	205500	83657950	5030	5030	5030	5030	0
43	20240605	205400	83657950	5030	5030	5030	5030	0
44	20240605	205300	83657950	5030	5030	5030	5030	0
45	20240605	205200	83657950	5030	5030	5030	5030	0
46	20240605	205100	83657950	5030	5030	5030	5030	0
47	20240605	205000	83657950	5030	5030	5030	5030	0
48	20240605	204900	83657950	5030	5030	5030	5030	0
49	20240605	204800	83657950	5030	5030	5030	5030	0
50	20240605	204700	83657950	5030	5030	5030	5030	0
51	20240605	204600	83657950	5030	5030	5030	5030	0
52	20240605	204500	83657950	5030	5030	5030	5030	0
53	20240605	204400	83657950	5030	5030	5030	5030	0
54	20240605	204300	83657950	5030	5030	5030	5030	0
55	20240605	204200	83657950	5030	5030	5030	5030	0
56	20240605	204100	83657950	5030	5030	5030	5030	0
57	20240605	204000	83657950	5030	5030	5030	5030	0
58	20240605	203900	83657950	5030	5030	5030	5030	0
59	20240605	203800	83657950	5030	5030	5030	5030	0
60	20240605	203700	83657950	5030	5030	5030	5030	0
61	20240605	203600	83657950	5030	5030	5030	5030	0
62	20240605	203500	83657950	5030	5030	5030	5030	32
63	20240605	203400	83657950	5030	5030	5030	5030	0
64	20240605	203300	83657950	5030	5030	5030	5030	0
65	20240605	203200	83657950	5030	5030	5030	5030	0
66	20240605	203100	83657950	5030	5030	5030	5030	0
67	20240605	203000	83657950	5030	5030	5030	5030	0
68	20240605	202900	83657950	5030	5030	5030	5030	0
69	20240605	202800	83657950	5030	5030	5030	5030	0
70	20240605	202700	83657950	5030	5030	5030	5030	0
71	20240605	202600	83657950	5030	5030	5030	5030	0
72	20240605	202500	83657950	5030	5030	5030	5030	0
73	20240605	202400	83657950	5030	5030	5030	5030	0
74	20240605	202300	83657950	5030	5030	5030	5030	0
75	20240605	202200	83657950	5030	5030	5030	5030	0
76	20240605	202100	83657950	5030	5030	5030	5030	0
77	20240605	202000	83657950	5030	5030	5030	5030	0
78	20240605	201900	83657950	5030	5030	5030	5030	0
79	20240605	201800	83657950	5030	5030	5030	5030	0
80	20240605	201700	83657950	5030	5030	5030	5030	0
81	20240605	201600	83657950	5030	5030	5030	5030	0
82	20240605	201500	83657950	5030	5030	5030	5030	0
83	20240605	201400	83657950	5030	5030	5030	5030	0
84	20240605	201300	83657950	5030	5030	5030	5030	0
85	20240605	201200	83657950	5030	5030	5030	5030	0
86	20240605	201100	83657950	5030	5030	5030	5030	0
87	20240605	201000	83657950	5030	5030	5030	5030	0
88	20240605	200900	83657950	5030	5030	5030	5030	0
89	20240605	200800	83657950	5030	5030	5030	5030	0
90	20240605	200700	83657950	5030	5030	5030	5030	0
91	20240605	200600	83657950	5030	5030	5030	5030	0
92	20240605	200500	83657950	5030	5030	5030	5030	32
93	20240605	200400	83657950	5030	5030	5030	5030	0
94	20240605	200300	83657950	5030	5030	5030	5030	0
95	20240605	200200	83657950	5030	5030	5030	5030	0
96	20240605	200100	83657950	5030	5030	5030	5030	0
97	20240605	200000	83657950	5030	5030	5030	5030	0
98	20240605	195900	83657950	5030	5030	5030	5030	0
99	20240605	195800	83657950	5030	5030	5030	5030	0
100	20240605	195700	83657950	5030	5030	5030	5030	0
101	20240605	195600	83657950	5030	5030	5030	5030	0
102	20240605	195500	83657950	5030	5030	5030	5030	0
103	20240605	195400	83657950	5030	5030	5030	5030	0
104	20240605	195300	83657950	5030	5030	5030	5030	0
105	20240605	195200	83657950	5030	5030	5030	5030	0
106	20240605	195100	83657950	5030	5030	5030	5030	0
107	20240605	195000	83657950	5030	5030	5030	5030	0
108	20240605	194900	83657950	5030	5030	5030	5030	0
109	20240605	194800	83657950	5030	5030	5030	5030	0
110	20240605	194700	83657950	5030	5030	5030	5030	0
111	20240605	194600	83657950	5030	5030	5030	5030	0
112	20240605	194500	83657950	5030	5030	5030	5030	0
113	20240605	194400	83657950	5030	5030	5030	5030	0
114	20240605	194300	83657950	5030	5030	5030	5030	0
115	20240605	194200	83657950	5030	5030	5030	5030	0
116	20240605	194100	83657950	5030	5030	5030	5030	0
117	20240605	194000	83657950	5030	5030	5030	5030	0
118	20240605	193900	83657950	5030	5030	5030	5030	0
119	20240605	193800	83657950	5030	5030	5030	5030	0
120	20240605	193700	83657950	5030	5030	5030	5030	0
121	20240605	193600	83657950	5030	5030	5030	5030	0
122	20240605	193500	83657950	5030	5030	5030	5030	32
123	20240605	193400	83657950	5030	5030	5030	5030	0
124	20240605	193300	83657950	5030	5030	5030	5030	0
125	20240605	193200	83657950	5030	5030	5030	5030	0
126	20240605	193100	83657950	5030	5030	5030	5030	0
127	20240605	193000	83657950	5030	5030	5030	5030	0
128	20240605	192900	83657950	5030	5030	5030	5030	0
129	20240605	192800	83657950	5030	5030	5030	5030	0
130	20240605	192700	83657950	5030	5030	5030	5030	0
131	20240605	192600	83657950	5030	5030	5030	5030	0
132	20240605	192500	83657950	5030	5030	5030	5030	0
133	20240605	192400	83657950	5030	5030	5030	5030	0
134	20240605	192300	83657950	5030	5030	5030	5030	0
135	20240605	192200	83657950	5030	5030	5030	5030	0
136	20240605	192100	83657950	5030	5030	5030	5030	0
137	20240605	192000	83657950	5030	5030	5030	5030	0
138	20240605	191900	83657950	5030	5030	5030	5030	0
139	20240605	191800	83657950	5030	5030	5030	5030	0
140	20240605	191700	83657950	5030	5030	5030	5030	0
141	20240605	191600	83657950	5030	5030	5030	5030	0
142	20240605	191500	83657950	5030	5030	5030	5030	0
143	20240605	191400	83657950	5030	5030	5030	5030	0
144	20240605	191300	83657950	5030	5030	5030	5030	0
145	20240605	191200	83657950	5030	5030	5030	5030	0
146	20240605	191100	83657950	5030	5030	5030	5030	0
147	20240605	191000	83657950	5030	5030	5030	5030	0
148	20240605	190900	83657950	5030	5030	5030	5030	0
149	20240605	190800	83657950	5030	5030	5030	5030	0
150	20240605	190700	83657950	5030	5030	5030	5030	0
151	20240605	190600	83657950	5030	5030	5030	5030	0
152	20240605	190500	83657950	5030	5030	5030	5030	32
153	20240605	190400	83657950	5030	5030	5030	5030	0
154	20240605	190300	83657950	5030	5030	5030	5030	0
155	20240605	190200	83657950	5030	5030	5030	5030	0
156	20240605	190100	83657950	5030	5030	5030	5030	0
157	20240605	190000	83657950	5030	5030	5030	5030	0
158	20240605	185900	83657950	5030	5030	5030	5030	0
159	20240605	185800	83657950	5030	5030	5030	5030	0
160	20240605	185700	83657950	5030	5030	5030	5030	0
161	20240605	185600	83657950	5030	5030	5030	5030	0
162	20240605	185500	83657950	5030	5030	5030	5030	0
163	20240605	185400	83657950	5030	5030	5030	5030	0
164	20240605	185300	83657950	5030	5030	5030	5030	0
165	20240605	185200	83657950	5030	5030	5030	5030	0
166	20240605	185100	83657950	5030	5030	5030	5030	0
167	20240605	185000	83657950	5030	5030	5030	5030	0
168	20240605	184900	83657950	5030	5030	5030	5030	0
169	20240605	184800	83657950	5030	5030	5030	5030	0
170	20240605	184700	83657950	5030	5030	5030	5030	0
171	20240605	184600	83657950	5030	5030	5030	5030	0
172	20240605	184500	83657950	5030	5030	5030	5030	0
173	20240605	184400	83657950	5030	5030	5030	5030	0
174	20240605	184300	83657950	5030	5030	5030	5030	0
175	20240605	184200	83657950	5030	5030	5030	5030	0
176	20240605	184100	83657950	5030	5030	5030	5030	0
177	20240605	184000	83657950	5030	5030	5030	5030	0
178	20240605	183900	83657950	5030	5030	5030	5030	0
179	20240605	183800	83657950	5030	5030	5030	5030	0
180	20240605	183700	83657950	5030	5030	5030	5030	0
181	20240605	183600	83657950	5030	5030	5030	5030	0
182	20240605	183500	83657950	5030	5030	5030	5030	32
183	20240605	183400	83657950	5030	5030	5030	5030	0
184	20240605	183300	83657950	5030	5030	5030	5030	0
185	20240605	183200	83657950	5030	5030	5030	5030	0
186	20240605	183100	83657950	5030	5030	5030	5030	0
187	20240605	183000	83657950	5030	5030	5030	5030	0
188	20240605	182900	83657950	5030	5030	5030	5030	0
189	20240605	182800	83657950	5030	5030	5030	5030	0
190	20240605	182700	83657950	5030	5030	5030	5030	0
191	20240605	182600	83657950	5030	5030	5030	5030	0
192	20240605	182500	83657950	5030	5030	5030	5030	0
193	20240605	182400	83657950	5030	5030	5030	5030	0
194	20240605	182300	83657950	5030	5030	5030	5030	0
195	20240605	182200	83657950	5030	5030	5030	5030	0
196	20240605	182100	83657950	5030	5030	5030	5030	0
197	20240605	182000	83657950	5030	5030	5030	5030	0
198	20240605	181900	83657950	5030	5030	5030	5030	0
199	20240605	181800	83657950	5030	5030	5030	5030	0
200	20240605	181700	83657950	5030	5030	5030	5030	0
201	20240605	181600	83657950	5030	5030	5030	5030	0
202	20240605	181500	83657950	5030	5030	5030	5030	0
203	20240605	181400	83657950	5030	5030	5030	5030	0
204	20240605	181300	83657950	5030	5030	5030	5030	0
205	20240605	181200	83657950	5030	5030	5030	5030	0
206	20240605	181100	83657950	5030	5030	5030	5030	0
207	20240605	181000	83657950	5030	5030	5030	5030	0
208	20240605	180900	83657950	5030	5030	5030	5030	0
209	20240605	180800	83657950	5030	5030	5030	5030	0
210	20240605	180700	83657950	5030	5030	5030	5030	0
211	20240605	180600	83657950	5030	5030	5030	5030	0
212	20240605	180500	83657950	5030	5030	5030	5030	32
213	20240605	180400	83657950	5030	5030	5030	5030	0
214	20240605	180300	83657950	5030	5030	5030	5030	0
215	20240605	180200	83657950	5030	5030	5030	5030	0
216	20240605	180100	83657950	5030	5030	5030	5030	0
217	20240605	180000	83657950	5030	5030	5030	5030	0
218	20240605	175900	83657950	5030	5030	5030	5030	0
219	20240605	175800	83657950	5030	5030	5030	5030	0
220	20240605	175700	83657950	5030	5030	5030	5030	0
221	20240605	175600	83657950	5030	5030	5030	5030	0
222	20240605	175500	83657950	5030	5030	5030	5030	0
223	20240605	175400	83657950	5030	5030	5030	5030	0
224	20240605	175300	83657950	5030	5030	5030	5030	0
225	20240605	175200	83657950	5030	5030	5030	5030	0
226	20240605	175100	83657950	5030	5030	5030	5030	0
227	20240605	175000	83657950	5030	5030	5030	5030	0
228	20240605	174900	83657950	5030	5030	5030	5030	0
229	20240605	174800	83657950	5030	5030	5030	5030	0
230	20240605	174700	83657950	5030	5030	5030	5030	0
231	20240605	174600	83657950	5030	5030	5030	5030	0
232	20240605	174500	83657950	5030	5030	5030	5030	0
233	20240605	174400	83657950	5030	5030	5030	5030	0
234	20240605	174300	83657950	5030	5030	5030	5030	0
235	20240605	174200	83657950	5030	5030	5030	5030	0
236	20240605	174100	83657950	5030	5030	5030	5030	0
237	20240605	174000	83657950	5030	5030	5030	5030	0
238	20240605	173900	83657950	5030	5030	5030	5030	0
239	20240605	173800	83657950	5030	5030	5030	5030	0
240	20240605	173700	83657950	5030	5030	5030	5030	0
241	20240605	173600	83657950	5030	5030	5030	5030	0
242	20240605	173500	83657950	5030	5030	5030	5030	32
243	20240605	173400	83657950	5030	5030	5030	5030	0
244	20240605	173300	83657950	5030	5030	5030	5030	0
245	20240605	173200	83657950	5030	5030	5030	5030	0
246	20240605	173100	83657950	5030	5030	5030	5030	0
247	20240605	173000	83657950	5030	5030	5030	5030	0
248	20240605	172900	83657950	5030	5030	5030	5030	0
249	20240605	172800	83657950	5030	5030	5030	5030	0
250	20240605	172700	83657950	5030	5030	5030	5030	0
251	20240605	172600	83657950	5030	5030	5030	5030	0
252	20240605	172500	83657950	5030	5030	5030	5030	0
253	20240605	172400	83657950	5030	5030	5030	5030	0
254	20240605	172300	83657950	5030	5030	5030	5030	0
255	20240605	172200	83657950	5030	5030	5030	5030	0
256	20240605	172100	83657950	5030	5030	5030	5030	0
257	20240605	172000	83657950	5030	5030	5030	5030	0
258	20240605	171900	83657950	5030	5030	5030	5030	0
259	20240605	171800	83657950	5030	5030	5030	5030	0
260	20240605	171700	83657950	5030	5030	5030	5030	0
261	20240605	171600	83657950	5030	5030	5030	5030	0
262	20240605	171500	83657950	5030	5030	5030	5030	0
263	20240605	171400	83657950	5030	5030	5030	5030	0
264	20240605	171300	83657950	5030	5030	5030	5030	0
265	20240605	171200	83657950	5030	5030	5030	5030	0
266	20240605	171100	83657950	5030	5030	5030	5030	0
267	20240605	171000	83657950	5030	5030	5030	5030	0
268	20240605	170900	83657950	5030	5030	5030	5030	0
269	20240605	170800	83657950	5030	5030	5030	5030	0
270	20240605	170700	83657950	5030	5030	5030	5030	0
271	20240605	170600	83657950	5030	5030	5030	5030	0
272	20240605	170500	83657950	5030	5030	5030	5030	32
273	20240605	170400	83657950	5030	5030	5030	5030	0
274	20240605	170300	83657950	5030	5030	5030	5030	0
275	20240605	170200	83657950	5030	5030	5030	5030	0
276	20240605	170100	83657950	5030	5030	5030	5030	0
277	20240605	170000	83657950	5030	5030	5030	5030	0
278	20240605	165900	83657950	5030	5030	5030	5030	0
279	20240605	165800	83657950	5030	5030	5030	5030	0
280	20240605	165700	83657950	5030	5030	5030	5030	0
281	20240605	165600	83657950	5030	5030	5030	5030	0
282	20240605	165500	83657950	5030	5030	5030	5030	0
283	20240605	165400	83657950	5030	5030	5030	5030	0
284	20240605	165300	83657950	5030	5030	5030	5030	0
285	20240605	165200	83657950	5030	5030	5030	5030	0
286	20240605	165100	83657950	5030	5030	5030	5030	0
287	20240605	165000	83657950	5030	5030	5030	5030	0
288	20240605	164900	83657950	5030	5030	5030	5030	0
289	20240605	164800	83657950	5030	5030	5030	5030	0
290	20240605	164700	83657950	5030	5030	5030	5030	0
291	20240605	164600	83657950	5030	5030	5030	5030	0
292	20240605	164500	83657950	5030	5030	5030	5030	0
293	20240605	164400	83657950	5030	5030	5030	5030	0
294	20240605	164300	83657950	5030	5030	5030	5030	0
295	20240605	164200	83657950	5030	5030	5030	5030	0
296	20240605	164100	83657950	5030	5030	5030	5030	0
297	20240605	164000	83657950	5030	5030	5030	5030	0
298	20240605	163900	83657950	5030	5030	5030	5030	0
299	20240605	163800	83657950	5030	5030	5030	5030	0
300	20240605	163700	83657950	5030	5030	5030	5030	0
301	20240605	163600	83657950	5030	5030	5030	5030	0
302	20240605	163500	83657950	5030	5030	5030	5030	32
303	20240605	163400	83657950	5030	5030	5030	5030	0
304	20240605	163300	83657950	5030	5030	5030	5030	0
305	20240605	163200	83657950	5030	5030	5030	5030	0
306	20240605	163100	83657950	5030	5030	5030	5030	0
307	20240605	163000	83657950	5030	5030	5030	5030	0
308	20240605	162900	83657950	5030	5030	5030	5030	0
309	20240605	162800	83657950	5030	5030	5030	5030	0
310	20240605	162700	83657950	5030	5030	5030	5030	0
311	20240605	162600	83657950	5030	5030	5030	5030	0
312	20240605	162500	83657950	5030	5030	5030	5030	0
313	20240605	162400	83657950	5030	5030	5030	5030	0
314	20240605	162300	83657950	5030	5030	5030	5030	0
315	20240605	162200	83657950	5030	5030	5030	5030	0
316	20240605	162100	83657950	5030	5030	5030	5030	0
317	20240605	162000	83657950	5030	5030	5030	5030	0
318	20240605	161900	83657950	5030	5030	5030	5030	0
319	20240605	161800	83657950	5030	5030	5030	5030	0
320	20240605	161700	83657950	5030	5030	5030	5030	0
321	20240605	161600	83657950	5030	5030	5030	5030	0
322	20240605	161500	83657950	5030	5030	5030	5030	0
323	20240605	161400	83657950	5030	5030	5030	5030	0
324	20240605	161300	83657950	5030	5030	5030	5030	0
325	20240605	161200	83657950	5030	5030	5030	5030	0
326	20240605	161100	83657950	5030	5030	5030	5030	0
327	20240605	161000	83657950	5030	5030	5030	5030	0
328	20240605	160900	83657950	5030	5030	5030	5030	0
329	20240605	160800	83657950	5030	5030	5030	5030	0
330	20240605	160700	83657950	5030	5030	5030	5030	0
331	20240605	160600	83657950	5030	5030	5030	5030	0
332	20240605	160500	83657950	5030	5030	5030	5030	32
333	20240605	160400	83657950	5030	5030	5030	5030	0
334	20240605	160300	83657950	5030	5030	5030	5030	0
335	20240605	160200	83657950	5030	5030	5030	5030	0
336	20240605	160100	83657950	5030	5030	5030	5030	0
337	20240605	160000	83657950	5030	5030	5030	5030	0
338	20240605	155900	83657950	5030	5030	5030	5030	0
339	20240605	155800	83657950	5030	5030	5030	5030	0
340	20240605	155700	83657950	5030	5030	5030	5030	0
341	20240605	155600	83657950	5030	5030	5030	5030	0
342	20240605	155500	83657950	5030	5030	5030	5030	0
343	20240605	155400	83657950	5030	5030	5030	5030	0
344	20240605	155300	83657950	5030	5030	5030	5030	0
345	20240605	155200	83657950	5030	5030	5030	5030	0
346	20240605	155100	83657950	5030	5030	5030	5030	0
347	20240605	155000	83657950	5030	5030	5030	5030	0
348	20240605	154900	83657950	5030	5030	5030	5030	0
349	20240605	154800	83657950	5030	5030	5030	5030	0
350	20240605	154700	83657950	5030	5030	5030	5030	0
351	20240605	154600	83657950	5030	5030	5030	5030	0
352	20240605	154500	83657950	5030	5030	5030	5030	0
353	20240605	154400	83657950	5030	5030	5030	5030	0
354	20240605	154300	83657950	5030	5030	5030	5030	0
355	20240605	154200	83657950	5030	5030	5030	5030	0
356	20240605	154100	83657950	5030	5030	5030	5030	0
357	20240605	154000	83657950	5030	5030	5030	5030	0
358	20240605	153900	83657950	5030	5030	5030	5030	0
359	20240605	153800	83657950	5030	5030	5030	5030	0
360	20240605	153700	83657950	5030	5030	5030	5030	0
361	20240605	153600	83657950	5030	5030	5030	5030	0
362	20240605	153500	83657950	5030	5030	5030	5030	32
363	20240605	153400	83657950	5030	5030	5030	5030	0
364	20240605	153300	83657950	5030	5030	5030	5030	0
365	20240605	153200	83657950	5030	5030	5030	5030	0
366	20240605	153100	83657950	5030	5030	5030	5030	0
367	20240605	153000	83657950	5030	5030	5030	5030	32
368	20240605	152900	83496990	5020	5020	5020	5020	0
369	20240605	152800	83496990	5020	5020	5020	5020	0
370	20240605	152700	83496990	5020	5020	5020	5020	0
371	20240605	152600	83496990	5020	5020	5020	5020	0
372	20240605	152500	83496990	5020	5020	5020	5020	0
373	20240605	152400	83496990	5020	5020	5020	5020	0
374	20240605	152300	83496990	5020	5020	5020	5020	0
375	20240605	152200	83496990	5020	5020	5020	5020	0
376	20240605	152100	83496990	5020	5020	5020	5020	0
377	20240605	152000	83496990	5020	5020	5020	5020	0
378	20240605	151900	83496990	5020	5020	5020	5020	0
379	20240605	151800	83496990	5020	5020	5020	5020	1
380	20240605	151700	83491970	5020	5020	5020	5020	6
381	20240605	151600	83461850	5020	5020	5020	5020	0
382	20240605	151500	83461850	5020	5020	5020	5020	18
383	20240605	151400	83371490	5020	5020	5020	5020	16
384	20240605	151300	83291170	5020	5020	5020	5020	17
385	20240605	151200	83205830	5020	5020	5030	5020	52
386	20240605	151100	82944290	5030	5020	5030	5020	47
387	20240605	151000	82708340	5020	5020	5020	5020	7
388	20240605	150900	82673200	5020	5020	5020	5020	2
389	20240605	150800	82663160	5020	5020	5020	5020	2
390	20240605	150700	82653120	5020	5030	5030	5020	4
391	20240605	150600	82633030	5020	5020	5020	5020	2
392	20240605	150500	82622990	5020	5020	5020	5020	3
393	20240605	150400	82607930	5020	5020	5020	5020	1
394	20240605	150300	82602910	5020	5020	5020	5020	4
395	20240605	150200	82582830	5020	5020	5020	5020	2
396	20240605	150100	82572790	5020	5020	5020	5020	2
397	20240605	150000	82562750	5020	5020	5020	5020	2
398	20240605	145900	82552710	5020	5020	5020	5020	4
399	20240605	145800	82532630	5020	5020	5020	5020	2
400	20240605	145700	82522590	5020	5020	5020	5020	2
401	20240605	145600	82512550	5020	5020	5020	5020	2
402	20240605	145500	82502510	5020	5020	5020	5020	3
403	20240605	145400	82487450	5020	5020	5020	5020	1
404	20240605	145300	82482430	5020	5020	5030	5020	313
405	20240605	145200	80908070	5020	5020	5020	5020	2
406	20240605	145100	80898030	5020	5020	5020	5020	1
407	20240605	145000	80893010	5030	5030	5030	5030	0
408	20240605	144900	80893010	5030	5030	5030	5030	101
409	20240605	144800	80384980	5030	5030	5030	5030	0
410	20240605	144700	80384980	5030	5030	5030	5030	0
411	20240605	144600	80384980	5030	5030	5030	5030	0
412	20240605	144500	80384980	5030	5030	5030	5030	1
413	20240605	144400	80379950	5030	5030	5030	5030	0
414	20240605	144300	80379950	5030	5030	5030	5030	0
415	20240605	144200	80379950	5030	5030	5030	5030	0
416	20240605	144100	80379950	5030	5030	5030	5030	0
417	20240605	144000	80379950	5030	5030	5030	5030	0
418	20240605	143900	80379950	5030	5030	5030	5030	177
419	20240605	143800	79489640	5030	5030	5030	5030	6
420	20240605	143700	79459460	5030	5030	5030	5030	20
421	20240605	143600	79358860	5030	5030	5030	5030	0
422	20240605	143500	79358860	5030	5030	5030	5030	0
423	20240605	143400	79358860	5030	5030	5030	5030	0
424	20240605	143300	79358860	5030	5030	5030	5030	0
425	20240605	143200	79358860	5030	5030	5030	5030	0
426	20240605	143100	79358860	5030	5030	5030	5030	0
427	20240605	143000	79358860	5030	5030	5030	5030	0
428	20240605	142900	79358860	5030	5030	5030	5030	0
429	20240605	142800	79358860	5030	5030	5030	5030	0
430	20240605	142700	79358860	5030	5030	5030	5030	0
431	20240605	142600	79358860	5030	5030	5030	5030	0
432	20240605	142500	79358860	5030	5030	5030	5030	0
433	20240605	142400	79358860	5030	5030	5030	5030	0
434	20240605	142300	79358860	5030	5030	5030	5030	100
435	20240605	142200	78855860	5030	5030	5030	5030	0
436	20240605	142100	78855860	5030	5030	5030	5030	0
437	20240605	142000	78855860	5030	5030	5030	5030	100
438	20240605	141900	78352860	5030	5030	5030	5030	0
439	20240605	141800	78352860	5030	5030	5030	5030	0
440	20240605	141700	78352860	5030	5030	5030	5030	0
441	20240605	141600	78352860	5030	5030	5030	5030	0
442	20240605	141500	78352860	5030	5030	5030	5030	0
443	20240605	141400	78352860	5030	5030	5030	5030	0
444	20240605	141300	78352860	5030	5030	5030	5030	0
445	20240605	141200	78352860	5030	5030	5030	5030	0
446	20240605	141100	78352860	5030	5030	5030	5030	3
447	20240605	141000	78337770	5020	5020	5020	5020	307
448	20240605	140900	76796630	5020	5020	5020	5020	0
449	20240605	140800	76796630	5020	5020	5020	5020	0
450	20240605	140700	76796630	5020	5020	5020	5020	0
451	20240605	140600	76796630	5020	5020	5020	5020	0
452	20240605	140500	76796630	5020	5020	5020	5020	0
453	20240605	140400	76796630	5020	5030	5030	5020	2610
454	20240605	140300	63694330	5030	5030	5030	5030	0
455	20240605	140200	63694330	5030	5030	5030	5030	0
456	20240605	140100	63694330	5030	5030	5030	5030	0
457	20240605	140000	63694330	5030	5030	5030	5030	50
458	20240605	135900	63442830	5030	5030	5030	5030	0
459	20240605	135800	63442830	5030	5030	5030	5030	0
460	20240605	135700	63442830	5030	5030	5030	5030	0
461	20240605	135600	63442830	5030	5030	5030	5030	0
462	20240605	135500	63442830	5030	5030	5030	5030	0
463	20240605	135400	63442830	5030	5030	5030	5030	0
464	20240605	135300	63442830	5030	5030	5030	5030	0
465	20240605	135200	63442830	5030	5030	5030	5030	0
466	20240605	135100	63442830	5030	5030	5030	5030	0
467	20240605	135000	63442830	5030	5030	5030	5030	805
468	20240605	134900	59393680	5040	5040	5040	5040	26
469	20240605	134800	59262640	5040	5040	5040	5040	0
470	20240605	134700	59262640	5040	5040	5040	5040	0
471	20240605	134600	59262640	5040	5040	5040	5040	0
472	20240605	134500	59262640	5040	5040	5040	5040	0
473	20240605	134400	59262640	5040	5040	5040	5040	0
474	20240605	134300	59262640	5040	5040	5040	5040	0
475	20240605	134200	59262640	5040	5040	5040	5040	10
476	20240605	134100	59212240	5020	5020	5020	5020	0
477	20240605	134000	59212240	5020	5020	5020	5020	0
478	20240605	133900	59212240	5020	5020	5020	5020	0
479	20240605	133800	59212240	5020	5020	5020	5020	0
480	20240605	133700	59212240	5020	5020	5020	5020	0
481	20240605	133600	59212240	5020	5020	5020	5020	0
482	20240605	133500	59212240	5020	5020	5020	5020	0
483	20240605	133400	59212240	5020	5020	5020	5020	1120
484	20240605	133300	53589840	5020	5020	5020	5020	0
485	20240605	133200	53589840	5020	5020	5020	5020	0
486	20240605	133100	53589840	5020	5020	5020	5020	0
487	20240605	133000	53589840	5020	5020	5020	5020	0
488	20240605	132900	53589840	5020	5020	5020	5020	0
489	20240605	132800	53589840	5020	5020	5020	5020	30
490	20240605	132700	53439240	5030	5030	5030	5030	0
491	20240605	132600	53439240	5030	5030	5030	5030	0
492	20240605	132500	53439240	5030	5030	5030	5030	0
493	20240605	132400	53439240	5030	5030	5030	5030	628
494	20240605	132300	50280400	5040	5040	5040	5040	0
495	20240605	132200	50280400	5040	5040	5040	5040	0
496	20240605	132100	50280400	5040	5040	5040	5040	0
497	20240605	132000	50280400	5040	5040	5040	5040	0
498	20240605	131900	50280400	5040	5040	5040	5040	0
499	20240605	131800	50280400	5040	5040	5040	5040	0
500	20240605	131700	50280400	5040	5040	5040	5040	0
501	20240605	131600	50280400	5040	5040	5040	5040	0
502	20240605	131500	50280400	5040	5040	5040	5040	0
503	20240605	131400	50280400	5040	5040	5040	5040	2
504	20240605	131300	50270320	5040	5040	5040	5040	1
505	20240605	131200	50265280	5040	5040	5040	5040	197
506	20240605	131100	49272400	5040	5040	5040	5040	0
507	20240605	131000	49272400	5040	5040	5040	5040	2
508	20240605	130900	49262320	5040	5040	5040	5040	2
509	20240605	130800	49252240	5040	5040	5040	5040	1
510	20240605	130700	49247200	5030	5030	5030	5030	0
511	20240605	130600	49247200	5030	5030	5030	5030	0
512	20240605	130500	49247200	5030	5030	5030	5030	0
513	20240605	130400	49247200	5030	5030	5030	5030	0
514	20240605	130300	49247200	5030	5030	5030	5030	0
515	20240605	130200	49247200	5030	5030	5030	5030	0
516	20240605	130100	49247200	5030	5030	5030	5030	0
517	20240605	130000	49247200	5030	5030	5030	5030	7
518	20240605	125900	49211990	5030	5030	5030	5030	1107
519	20240605	125800	43643780	5030	5030	5030	5030	0
520	20240605	125700	43643780	5030	5030	5030	5030	2
521	20240605	125600	43633720	5030	5030	5030	5030	0
522	20240605	125500	43633720	5030	5030	5030	5030	0
523	20240605	125400	43633720	5030	5030	5030	5030	0
524	20240605	125300	43633720	5030	5030	5030	5030	0
525	20240605	125200	43633720	5030	5030	5030	5030	0
526	20240605	125100	43633720	5030	5030	5030	5030	0
527	20240605	125000	43633720	5030	5030	5030	5030	0
528	20240605	124900	43633720	5030	5030	5030	5030	0
529	20240605	124800	43633720	5030	5030	5030	5030	0
530	20240605	124700	43633720	5030	5030	5030	5030	0
531	20240605	124600	43633720	5030	5030	5030	5030	0
532	20240605	124500	43633720	5030	5030	5030	5030	2
533	20240605	124400	43623660	5030	5030	5030	5030	100
534	20240605	124300	43120660	5030	5030	5030	5030	0
535	20240605	124200	43120660	5030	5030	5030	5030	0
536	20240605	124100	43120660	5030	5030	5030	5030	0
537	20240605	124000	43120660	5030	5030	5030	5030	2
538	20240605	123900	43110600	5030	5030	5030	5030	29
539	20240605	123800	42964730	5030	5030	5030	5030	50
540	20240605	123700	42713230	5030	5030	5030	5030	0
541	20240605	123600	42713230	5030	5030	5030	5030	0
542	20240605	123500	42713230	5030	5030	5030	5020	278
543	20240605	123400	41315190	5030	5030	5030	5030	0
544	20240605	123300	41315190	5030	5030	5030	5030	30
545	20240605	123200	41164290	5030	5030	5030	5030	0
546	20240605	123100	41164290	5030	5030	5030	5030	0
547	20240605	123000	41164290	5030	5030	5030	5030	0
548	20240605	122900	41164290	5030	5030	5030	5030	2
549	20240605	122800	41154230	5030	5030	5030	5030	0
550	20240605	122700	41154230	5030	5030	5030	5030	0
551	20240605	122600	41154230	5030	5030	5030	5030	100
552	20240605	122500	40651230	5030	5030	5030	5030	0
553	20240605	122400	40651230	5030	5030	5030	5030	0
554	20240605	122300	40651230	5030	5030	5030	5030	0
555	20240605	122200	40651230	5030	5030	5030	5030	0
556	20240605	122100	40651230	5030	5030	5030	5030	0
557	20240605	122000	40651230	5030	5030	5030	5030	0
558	20240605	121900	40651230	5030	5030	5030	5030	0
559	20240605	121800	40651230	5030	5030	5030	5030	0
560	20240605	121700	40651230	5030	5030	5030	5030	1
561	20240605	121600	40646200	5030	5030	5030	5030	249
562	20240605	121500	39393730	5030	5030	5030	5030	0
563	20240605	121400	39393730	5030	5030	5030	5030	0
564	20240605	121300	39393730	5030	5030	5030	5030	2
565	20240605	121200	39383670	5030	5030	5030	5030	0
566	20240605	121100	39383670	5030	5030	5030	5030	0
567	20240605	121000	39383670	5030	5030	5030	5030	0
568	20240605	120900	39383670	5030	5030	5030	5030	0
569	20240605	120800	39383670	5030	5030	5030	5030	0
570	20240605	120700	39383670	5030	5030	5030	5030	0
571	20240605	120600	39383670	5030	5030	5030	5030	0
572	20240605	120500	39383670	5030	5030	5030	5030	0
573	20240605	120400	39383670	5030	5030	5030	5030	1
574	20240605	120300	39378640	5030	5030	5030	5030	0
575	20240605	120200	39378640	5030	5030	5030	5030	0
576	20240605	120100	39378640	5030	5030	5030	5030	50
577	20240605	120000	39127140	5030	5030	5030	5030	1
578	20240605	115900	39122110	5030	5030	5030	5030	30
579	20240605	115800	38971210	5030	5030	5030	5030	0
580	20240605	115700	38971210	5030	5030	5030	5030	0
581	20240605	115600	38971210	5030	5030	5030	5030	0
582	20240605	115500	38971210	5030	5030	5030	5030	0
583	20240605	115400	38971210	5030	5030	5030	5030	0
584	20240605	115300	38971210	5030	5030	5030	5030	1
585	20240605	115200	38966180	5020	5020	5020	5020	1003
586	20240605	115100	33931120	5030	5030	5030	5030	0
587	20240605	115000	33931120	5030	5030	5030	5030	0
588	20240605	114900	33931120	5030	5030	5030	5030	0
589	20240605	114800	33931120	5030	5030	5030	5030	0
590	20240605	114700	33931120	5030	5030	5030	5030	0
591	20240605	114600	33931120	5030	5030	5030	5030	0
592	20240605	114500	33931120	5030	5030	5030	5030	0
593	20240605	114400	33931120	5030	5030	5030	5030	0
594	20240605	114300	33931120	5030	5030	5030	5030	0
595	20240605	114200	33931120	5030	5030	5030	5030	0
596	20240605	114100	33931120	5030	5030	5030	5030	0
597	20240605	114000	33931120	5030	5030	5030	5030	60
598	20240605	113900	33629320	5020	5020	5020	5020	1
599	20240605	113800	33624300	5030	5030	5030	5030	5
600	20240605	113700	33599150	5030	5030	5030	5030	0
601	20240605	113600	33599150	5030	5030	5030	5030	0
602	20240605	113500	33599150	5030	5030	5030	5030	0
603	20240605	113400	33599150	5030	5030	5030	5030	0
604	20240605	113300	33599150	5030	5030	5030	5030	0
605	20240605	113200	33599150	5030	5030	5030	5030	1
606	20240605	113100	33594120	5030	5030	5030	5030	0
607	20240605	113000	33594120	5030	5030	5030	5030	1580
608	20240605	112900	25646720	5020	5020	5020	5020	1000
609	20240605	112800	20626720	5020	5020	5020	5020	0
610	20240605	112700	20626720	5020	5020	5020	5020	0
611	20240605	112600	20626720	5020	5020	5020	5020	0
612	20240605	112500	20626720	5020	5020	5020	5020	0
613	20240605	112400	20626720	5020	5030	5030	5020	60
614	20240605	112300	20325470	5030	5030	5030	5030	6
615	20240605	112200	20295290	5030	5030	5030	5030	1
616	20240605	112100	20290260	5030	5030	5030	5030	0
617	20240605	112000	20290260	5030	5030	5030	5030	1
618	20240605	111900	20285230	5030	5030	5030	5030	1
619	20240605	111800	20280200	5030	5030	5030	5030	1
620	20240605	111700	20275170	5030	5030	5030	5030	0
621	20240605	111600	20275170	5030	5030	5030	5030	279
622	20240605	111500	18871800	5030	5030	5030	5030	0
623	20240605	111400	18871800	5030	5030	5030	5030	0
624	20240605	111300	18871800	5030	5030	5030	5030	0
625	20240605	111200	18871800	5030	5030	5030	5030	5
626	20240605	111100	18846650	5030	5030	5030	5030	3
627	20240605	111000	18831560	5030	5030	5030	5030	20
628	20240605	110900	18730960	5030	5030	5030	5030	0
629	20240605	110800	18730960	5030	5030	5030	5030	0
630	20240605	110700	18730960	5030	5030	5030	5030	0
631	20240605	110600	18730960	5030	5030	5030	5030	0
632	20240605	110500	18730960	5030	5030	5030	5030	0
633	20240605	110400	18730960	5030	5030	5030	5030	0
634	20240605	110300	18730960	5030	5030	5030	5030	0
635	20240605	110200	18730960	5030	5030	5030	5030	0
636	20240605	110100	18730960	5030	5030	5030	5030	0
637	20240605	110000	18730960	5030	5030	5030	5030	0
638	20240605	105900	18730960	5030	5030	5030	5030	0
639	20240605	105800	18730960	5030	5030	5030	5030	0
640	20240605	105700	18730960	5030	5030	5030	5030	50
641	20240605	105600	18479460	5030	5020	5030	5020	103
642	20240605	105500	17962370	5020	5020	5020	5020	200
643	20240605	105400	16958370	5020	5020	5020	5020	48
644	20240605	105300	16717410	5030	5030	5030	5030	55
645	20240605	105200	16440760	5030	5030	5030	5030	9
646	20240605	105100	16395490	5030	5030	5030	5030	0
647	20240605	105000	16395490	5030	5030	5030	5030	0
648	20240605	104900	16395490	5030	5030	5030	5030	100
649	20240605	104800	15892490	5020	5020	5020	5020	301
650	20240605	104700	14381470	5030	5030	5030	5030	1
651	20240605	104600	14376440	5030	5030	5030	5030	0
652	20240605	104500	14376440	5030	5030	5030	5030	2
653	20240605	104400	14366380	5030	5030	5030	5030	0
654	20240605	104300	14366380	5030	5030	5030	5030	0
655	20240605	104200	14366380	5030	5030	5030	5030	0
656	20240605	104100	14366380	5030	5030	5030	5030	0
657	20240605	104000	14366380	5030	5030	5030	5030	0
658	20240605	103900	14366380	5030	5030	5030	5030	0
659	20240605	103800	14366380	5030	5030	5030	5030	0
660	20240605	103700	14366380	5030	5030	5030	5030	8
661	20240605	103600	14326140	5030	5030	5030	5030	0
662	20240605	103500	14326140	5030	5030	5030	5030	0
663	20240605	103400	14326140	5030	5030	5030	5030	0
664	20240605	103300	14326140	5030	5030	5030	5030	0
665	20240605	103200	14326140	5030	5030	5030	5030	140
666	20240605	103100	13621940	5030	5030	5030	5030	500
667	20240605	103000	11106940	5020	5020	5020	5020	0
668	20240605	102900	11106940	5020	5020	5020	5020	0
669	20240605	102800	11106940	5020	5020	5020	5020	0
670	20240605	102700	11106940	5020	5020	5020	5020	0
671	20240605	102600	11106940	5020	5020	5020	5020	5
672	20240605	102500	11081840	5020	5020	5020	5020	2
673	20240605	102400	11071800	5020	5020	5020	5020	100
674	20240605	102300	10569800	5030	5030	5030	5030	0
675	20240605	102200	10569800	5030	5030	5030	5030	0
676	20240605	102100	10569800	5030	5030	5030	5030	13
677	20240605	102000	10504410	5030	5030	5030	5030	0
678	20240605	101900	10504410	5030	5030	5030	5030	0
679	20240605	101800	10504410	5030	5030	5030	5030	0
680	20240605	101700	10504410	5030	5030	5030	5030	147
681	20240605	101600	9765000	5040	5040	5040	5040	0
682	20240605	101500	9765000	5040	5040	5040	5040	0
683	20240605	101400	9765000	5040	5040	5040	5040	0
684	20240605	101300	9765000	5040	5040	5040	5040	0
685	20240605	101200	9765000	5040	5040	5040	5040	1
686	20240605	101100	9759960	5030	5030	5030	5030	0
687	20240605	101000	9759960	5030	5030	5030	5030	0
688	20240605	100900	9759960	5030	5030	5030	5030	0
689	20240605	100800	9759960	5030	5030	5030	5030	20
690	20240605	100700	9659360	5030	5030	5030	5030	0
691	20240605	100600	9659360	5030	5030	5030	5030	0
692	20240605	100500	9659360	5030	5030	5030	5030	0
693	20240605	100400	9659360	5030	5030	5030	5030	0
694	20240605	100300	9659360	5030	5030	5030	5030	0
695	20240605	100200	9659360	5030	5030	5030	5030	10
696	20240605	100100	9609060	5030	5030	5030	5030	0
697	20240605	100000	9609060	5030	5030	5030	5030	0
698	20240605	095900	9609060	5030	5030	5030	5030	4
699	20240605	095800	9588940	5020	5020	5020	5020	0
700	20240605	095700	9588940	5020	5020	5020	5020	0
701	20240605	095600	9588940	5020	5030	5030	5020	40
702	20240605	095500	9387940	5030	5030	5030	5030	23
703	20240605	095400	9272250	5020	5020	5020	5020	0
704	20240605	095300	9272250	5020	5020	5020	5020	0
705	20240605	095200	9272250	5020	5020	5020	5020	0
706	20240605	095100	9272250	5020	5020	5020	5020	0
707	20240605	095000	9272250	5020	5020	5020	5020	0
708	20240605	094900	9272250	5020	5020	5020	5020	5
709	20240605	094800	9247150	5020	5040	5040	5020	5
710	20240605	094700	9222030	5040	5040	5040	5040	3
711	20240605	094600	9206910	5040	5020	5040	5020	7
712	20240605	094500	9171650	5040	5040	5040	5040	2
713	20240605	094400	9161570	5040	5040	5040	5040	0
714	20240605	094300	9161570	5040	5040	5040	5040	2
715	20240605	094200	9151490	5040	5040	5040	5040	1
716	20240605	094100	9146450	5040	5040	5040	5040	0
717	20240605	094000	9146450	5040	5040	5040	5040	2
718	20240605	093900	9136370	5040	5040	5040	5040	1
719	20240605	093800	9131330	5040	5040	5040	5040	0
720	20240605	093700	9131330	5040	5040	5040	5040	3
721	20240605	093600	9116210	5040	5040	5040	5040	0
722	20240605	093500	9116210	5040	5040	5040	5040	0
723	20240605	093400	9116210	5040	5040	5040	5040	1
724	20240605	093300	9111170	5020	5020	5020	5020	10
725	20240605	093200	9060970	5040	5040	5040	5040	0
726	20240605	093100	9060970	5040	5040	5040	5040	1
727	20240605	093000	9055930	5040	5040	5040	5030	27
728	20240605	092900	8920000	5030	5030	5030	5030	0
729	20240605	092800	8920000	5030	5030	5030	5030	242
730	20240605	092700	7702740	5030	5030	5030	5030	0
731	20240605	092600	7702740	5030	5030	5030	5030	1
732	20240605	092500	7697710	5020	5030	5030	5020	501
733	20240605	092400	5182680	5030	5030	5030	5030	10
734	20240605	092300	5132380	5030	5030	5030	5030	0
735	20240605	092200	5132380	5030	5030	5030	5030	0
736	20240605	092100	5132380	5030	5030	5030	5030	0
737	20240605	092000	5132380	5030	5030	5030	5030	0
738	20240605	091900	5132380	5030	5030	5030	5030	5
739	20240605	091800	5107230	5030	5030	5030	5030	0
740	20240605	091700	5107230	5030	5030	5030	5030	5
741	20240605	091600	5082080	5030	5030	5030	5030	1
742	20240605	091500	5077050	5040	5040	5040	5040	0
743	20240605	091400	5077050	5040	5040	5040	5040	2
744	20240605	091300	5066970	5020	5020	5030	5020	160
745	20240605	091200	4262220	5040	5040	5040	5040	0
746	20240605	091100	4262220	5040	5040	5040	5040	0
747	20240605	091000	4262220	5040	5040	5040	5040	102
748	20240605	090900	3748140	5040	5040	5040	5040	1
749	20240605	090800	3743100	5020	5020	5020	5020	347
750	20240605	090700	2001160	5020	5030	5030	5020	87
751	20240605	090600	1563770	5010	5010	5010	5010	0
752	20240605	090500	1563770	5010	5010	5010	5010	0
753	20240605	090400	1563770	5010	5010	5010	5010	0
754	20240605	090300	1563770	5010	5010	5010	5010	0
755	20240605	090200	1563770	5010	5010	5010	5010	245
756	20240605	090100	336320	5010	5020	5020	5010	65
757	20240605	090000	10080	5040	5040	5040	5040	2