45 KiB
45 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 161255 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 0 | 100 | 0 | 1 | 0 | 6010000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2660 | 20240925 | -100.00 | 1600 | 20241121 | -100.00 | 2660 | -100.00 | 20240925 | 1600 | -100.00 | 20241121 | 2660 | 0.00 | 20240925 | 1600 | 0.00 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241220 | 151259 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 0 | 100 | 0 | 1 | 0 | 6010000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2660 | 20240925 | -100.00 | 1600 | 20241121 | -100.00 | 2660 | -100.00 | 20240925 | 1600 | -100.00 | 20241121 | 2660 | 0.00 | 20240925 | 1600 | 0.00 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241220 | 141256 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 0 | 100 | 0 | 1 | 0 | 6010000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2660 | 20240925 | -100.00 | 1600 | 20241121 | -100.00 | 2660 | -100.00 | 20240925 | 1600 | -100.00 | 20241121 | 2660 | 0.00 | 20240925 | 1600 | 0.00 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241220 | 131256 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 0 | 100 | 0 | 1 | 0 | 6010000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2660 | 20240925 | -100.00 | 1600 | 20241121 | -100.00 | 2660 | -100.00 | 20240925 | 1600 | -100.00 | 20241121 | 2660 | 0.00 | 20240925 | 1600 | 0.00 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241220 | 121253 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 0 | 100 | 0 | 1 | 0 | 6010000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2660 | 20240925 | -100.00 | 1600 | 20241121 | -100.00 | 2660 | -100.00 | 20240925 | 1600 | -100.00 | 20241121 | 2660 | 0.00 | 20240925 | 1600 | 0.00 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241220 | 111253 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 0 | 100 | 0 | 1 | 0 | 6010000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2660 | 20240925 | -100.00 | 1600 | 20241121 | -100.00 | 2660 | -100.00 | 20240925 | 1600 | -100.00 | 20241121 | 2660 | 0.00 | 20240925 | 1600 | 0.00 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241220 | 101255 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 0 | 100 | 0 | 1 | 0 | 6010000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2660 | 20240925 | -100.00 | 1600 | 20241121 | -100.00 | 2660 | -100.00 | 20240925 | 1600 | -100.00 | 20241121 | 2660 | 0.00 | 20240925 | 1600 | 0.00 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241220 | 091256 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 0 | 100 | 0 | 1 | 0 | 6010000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2660 | 20240925 | -100.00 | 1600 | 20241121 | -100.00 | 2660 | -100.00 | 20240925 | 1600 | -100.00 | 20241121 | 2660 | 0.00 | 20240925 | 1600 | 0.00 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241219 | 161250 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 0 | 100 | 0 | 1 | 0 | 6010000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2660 | 20240925 | -100.00 | 1600 | 20241121 | -100.00 | 2660 | -100.00 | 20240925 | 1600 | -100.00 | 20241121 | 2660 | 0.00 | 20240925 | 1600 | 0.00 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241219 | 151249 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 0 | 100 | 0 | 1 | 0 | 6010000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2660 | 20240925 | -100.00 | 1600 | 20241121 | -100.00 | 2660 | -100.00 | 20240925 | 1600 | -100.00 | 20241121 | 2660 | 0.00 | 20240925 | 1600 | 0.00 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241219 | 141251 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 0 | 100 | 0 | 1 | 0 | 6010000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2660 | 20240925 | -100.00 | 1600 | 20241121 | -100.00 | 2660 | -100.00 | 20240925 | 1600 | -100.00 | 20241121 | 2660 | 0.00 | 20240925 | 1600 | 0.00 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241219 | 131250 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 0 | 100 | 0 | 1 | 0 | 6010000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2660 | 20240925 | -100.00 | 1600 | 20241121 | -100.00 | 2660 | -100.00 | 20240925 | 1600 | -100.00 | 20241121 | 2660 | 0.00 | 20240925 | 1600 | 0.00 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241219 | 121252 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 0 | 100 | 0 | 1 | 0 | 6010000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2660 | 20240925 | -100.00 | 1600 | 20241121 | -100.00 | 2660 | -100.00 | 20240925 | 1600 | -100.00 | 20241121 | 2660 | 0.00 | 20240925 | 1600 | 0.00 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241219 | 111249 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 0 | 100 | 0 | 1 | 0 | 6010000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2660 | 20240925 | -100.00 | 1600 | 20241121 | -100.00 | 2660 | -100.00 | 20240925 | 1600 | -100.00 | 20241121 | 2660 | 0.00 | 20240925 | 1600 | 0.00 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241219 | 101242 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 0 | 100 | 0 | 1 | 0 | 6010000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2660 | 20240925 | -100.00 | 1600 | 20241121 | -100.00 | 2660 | -100.00 | 20240925 | 1600 | -100.00 | 20241121 | 2660 | 0.00 | 20240925 | 1600 | 0.00 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241219 | 091252 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 0 | 100 | 0 | 1 | 0 | 6010000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2660 | 20240925 | -100.00 | 1600 | 20241121 | -100.00 | 2660 | -100.00 | 20240925 | 1600 | -100.00 | 20241121 | 2660 | 0.00 | 20240925 | 1600 | 0.00 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241218 | 161245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 19 | 20241218 | 151250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 20 | 20241218 | 141241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 21 | 20241218 | 131249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 22 | 20241218 | 121240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 23 | 20241218 | 111240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 24 | 20241218 | 101248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 25 | 20241218 | 091252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 26 | 20241217 | 161243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 27 | 20241217 | 151248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 28 | 20241217 | 141238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 29 | 20241217 | 131232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 30 | 20241217 | 121159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 31 | 20241217 | 111223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 32 | 20241217 | 101228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 33 | 20241217 | 091245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 34 | 20241216 | 161235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 35 | 20241216 | 151245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 36 | 20241216 | 141242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 37 | 20241216 | 131245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 38 | 20241216 | 121243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 39 | 20241216 | 111242 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 40 | 20241216 | 101243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 41 | 20241216 | 091244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 42 | 20241213 | 161234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 43 | 20241213 | 151240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 44 | 20241213 | 141240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 45 | 20241213 | 131241 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 46 | 20241213 | 121240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 47 | 20241213 | 111238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 48 | 20241213 | 101230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 49 | 20241213 | 091232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 50 | 20241212 | 161237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 51 | 20241212 | 151231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 52 | 20241212 | 141229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 53 | 20241212 | 131217 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 54 | 20241212 | 121211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 55 | 20241212 | 111222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 56 | 20241212 | 101220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 57 | 20241212 | 091230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 58 | 20241211 | 161224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 59 | 20241211 | 151137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 60 | 20241211 | 141233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 61 | 20241211 | 131234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 62 | 20241211 | 121235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 63 | 20241211 | 111231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 64 | 20241211 | 101231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 65 | 20241211 | 091237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 66 | 20241210 | 161220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 67 | 20241210 | 151223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 68 | 20241210 | 141222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 69 | 20241210 | 131224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 70 | 20241210 | 121222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 71 | 20241210 | 111222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 72 | 20241210 | 101223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 73 | 20241210 | 091230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 74 | 20241209 | 161218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 75 | 20241209 | 151221 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 76 | 20241209 | 141218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 77 | 20241209 | 131224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 78 | 20241209 | 121219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 79 | 20241209 | 111220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 80 | 20241209 | 101216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 81 | 20241209 | 091210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 82 | 20241206 | 161208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 83 | 20241206 | 151213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 84 | 20241206 | 141210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 85 | 20241206 | 131211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 86 | 20241206 | 121202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 87 | 20241206 | 111201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 88 | 20241206 | 101200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 89 | 20241206 | 091211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 90 | 20241205 | 161145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 91 | 20241205 | 151155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 92 | 20241205 | 141138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 93 | 20241205 | 131149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 94 | 20241205 | 121148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 95 | 20241205 | 111147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 96 | 20241205 | 101146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 97 | 20241205 | 091153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 98 | 20241204 | 161126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 99 | 20241204 | 151128 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 100 | 20241204 | 141130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 101 | 20241204 | 131124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 102 | 20241204 | 121118 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 103 | 20241204 | 111106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 104 | 20241204 | 101108 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 105 | 20241204 | 091131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 106 | 20241203 | 161215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 107 | 20241203 | 151303 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 108 | 20241203 | 141238 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 109 | 20241203 | 131236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 110 | 20241203 | 121258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 111 | 20241203 | 111228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 112 | 20241203 | 101216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 113 | 20241203 | 091203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 1898 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 114 | 20241202 | 161145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 2319 | 2108 | 1894 | 1683 | 1469 | 2214 | 1789 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 115 | 20241202 | 151358 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 2319 | 2108 | 1894 | 1683 | 1469 | 2214 | 1789 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 116 | 20241202 | 141250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 2319 | 2108 | 1894 | 1683 | 1469 | 2214 | 1789 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 117 | 20241202 | 131200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 2319 | 2108 | 1894 | 1683 | 1469 | 2214 | 1789 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 118 | 20241202 | 121230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 2319 | 2108 | 1894 | 1683 | 1469 | 2214 | 1789 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 119 | 20241202 | 111126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 2319 | 2108 | 1894 | 1683 | 1469 | 2214 | 1789 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 120 | 20241202 | 101138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 2319 | 2108 | 1894 | 1683 | 1469 | 2214 | 1789 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N | |||
| 121 | 20241202 | 091131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 1898 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2465 | 1329 | 1898 | 0.00 | 1.35 | 0 | 0 | 2319 | 2108 | 1894 | 1683 | 1469 | 2214 | 1789 | 6 | 567 | 100 | 0 | 1 | 1 | 6010000 | 114 | 45.19 | 1.01 | 12 | 0.00 | 42.00 | 1872.00 | 2660 | 20240925 | -28.65 | 1600 | 20241121 | 18.62 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 2660 | -28.65 | 20240925 | 1600 | 18.62 | 20241121 | 0.02 | N | 418170 | 100 | 6 억 | 80881 | N | N | 0 | N | 00 | N |