KissMeData/418210/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161403	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
3	20241129	151421	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
4	20241129	141424	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
5	20241129	131419	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
6	20241129	121421	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
7	20241129	111424	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
8	20241129	101415	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
9	20241129	091420	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
10	20241128	161359	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
11	20241128	151427	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
12	20241128	141425	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
13	20241128	131422	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
14	20241128	121420	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
15	20241128	111424	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
16	20241128	101421	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
17	20241128	091420	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
18	20241127	161344	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
19	20241127	151411	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
20	20241127	141405	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
21	20241127	131402	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
22	20241127	121416	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
23	20241127	111410	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
24	20241127	101411	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
25	20241127	091408	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
26	20241126	161345	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
27	20241126	151401	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
28	20241126	141403	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
29	20241126	131357	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
30	20241126	121405	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
31	20241126	111409	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
32	20241126	101420	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
33	20241126	091407	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
34	20241125	161329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
35	20241125	151357	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
36	20241125	141353	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
37	20241125	131342	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
38	20241125	121359	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
39	20241125	111352	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
40	20241125	101337	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
41	20241125	091336	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
42	20241122	161222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
43	20241122	151237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
44	20241122	141240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
45	20241122	131234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
46	20241122	121244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
47	20241122	111230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
48	20241122	101250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
49	20241122	091243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
50	20241121	161230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
51	20241121	151253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
52	20241121	141252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
53	20241121	131243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
54	20241121	121244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
55	20241121	111248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
56	20241121	101248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
57	20241121	091248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2140	20240805	4.91	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
58	20241120	161236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
59	20241120	151253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
60	20241120	141255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
61	20241120	131256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
62	20241120	121254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
63	20241120	111258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
64	20241120	101257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
65	20241120	091255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
66	20241119	161142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
67	20241119	151206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
68	20241119	141204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
69	20241119	131206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
70	20241119	121152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
71	20241119	111205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
72	20241119	101231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
73	20241119	091230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
74	20241118	161149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
75	20241118	151205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
76	20241118	141208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
77	20241118	131156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
78	20241118	121204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
79	20241118	111203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
80	20241118	101151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
81	20241118	091150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
82	20241115	161240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
83	20241115	151310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
84	20241115	141255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
85	20241115	131255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
86	20241115	121255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
87	20241115	111226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
88	20241115	101225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
89	20241115	091138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
90	20241114	161218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
91	20241114	151226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
92	20241114	141217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
93	20241114	131218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
94	20241114	121213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
95	20241114	111215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
96	20241114	101234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
97	20241114	091208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2140	4.91	20240805	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
98	20241113	160826	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
99	20241113	150904	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
100	20241113	140900	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
101	20241113	130904	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
102	20241113	120851	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
103	20241113	110848	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
104	20241113	100849	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
105	20241113	090838	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
106	20241112	161133	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
107	20241112	151147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
108	20241112	141148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
109	20241112	131156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
110	20241112	121145	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
111	20241112	111139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
112	20241112	101139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
113	20241112	091139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
114	20241111	161128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
115	20241111	151203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
116	20241111	141147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
117	20241111	131146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
118	20241111	121139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
119	20241111	111138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
120	20241111	101131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
121	20241111	091127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
122	20241108	161120	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
123	20241108	151132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
124	20241108	141129	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
125	20241108	131132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
126	20241108	121130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
127	20241108	111130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
128	20241108	101139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
129	20241108	091126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
130	20241107	161122	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
131	20241107	151127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
132	20241107	141131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
133	20241107	131131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
134	20241107	121125	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
135	20241107	111121	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
136	20241107	101123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
137	20241107	091126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
138	20241106	161135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
139	20241106	151209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
140	20241106	141158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
141	20241106	131207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
142	20241106	121132	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
143	20241106	111137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
144	20241106	101142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
145	20241106	091136	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
146	20241105	161101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
147	20241105	151126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
148	20241105	141119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
149	20241105	131128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
150	20241105	121117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
151	20241105	111102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
152	20241105	101113	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
153	20241105	091108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
154	20241104	161059	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
155	20241104	151119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
156	20241104	141101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
157	20241104	131023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
158	20241104	121046	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
159	20241104	111038	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
160	20241104	101027	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
161	20241104	091047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
162	20241101	161005	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
163	20241101	151026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
164	20241101	140940	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
165	20241101	131206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
166	20241101	121206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
167	20241101	111203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
168	20241101	101205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N
169	20241101	091200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2245	0	3	0.00	0	0	0.00	0	0	0	2915	1575	2245	0.00	0.04	0	0	2245	2245	2245	2245	2245	2245	2245	4	670	100	0	5	1	3660000	82	60.68	1.17	12	0.00	37.00	1924.00	2690	20240621	-16.54	2130	20231113	5.40	2690	-16.54	20240621	2140	4.91	20240805	2690	-16.54	20240621	2130	5.40	20231113	0.16	N	418210	100	3 억		1290	N	N	0	N	00	N