KissMeData/418550/price/prices-20250201.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	161350	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13500	-1690	5	-11.13	9112905830	652443	138.84	14970	15000	13480	19740	10640	15190	13968.99	1.37	-96941	15816	15502	15276	14962	14736	15390	14850	32	4550	100	10630	10	1	32017673	4322	23.94	3.15	12	2.04	564.00	4284.00	32400	20240326	-58.33	12890	20250210	4.73	17800	-24.16	20250107	12890	4.73	20250210	32400	-58.33	20240326	12890	4.73	20250210	2.25	N	418550	100	32 억	437312	N	N	1067	N	N
3	20250228	151356	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13580	-1610	5	-10.60	7161322060	507903	108.08	14970	15000	13480	19740	10640	15190	14099.63	1.37	-87833	15816	15502	15276	14962	14736	15390	14850	32	4550	100	10630	10	1	32017673	4348	24.08	3.17	12	1.59	564.00	4284.00	32400	20240326	-58.09	12890	20250210	5.35	17800	-23.71	20250107	12890	5.35	20250210	32400	-58.09	20240326	12890	5.35	20250210	2.25	N	418550	100	32 억	437312	N	N	542	N	N
4	20250228	141357	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13820	-1370	5	-9.02	5609405370	394025	83.85	14970	15000	13730	19740	10640	15190	14236.00	1.37	-78033	15816	15502	15276	14962	14736	15390	14850	32	4550	100	10630	10	1	32017673	4425	24.50	3.23	12	1.23	564.00	4284.00	32400	20240326	-57.35	12890	20250210	7.21	17800	-22.36	20250107	12890	7.21	20250210	32400	-57.35	20240326	12890	7.21	20250210	2.25	N	418550	100	32 억	437312	N	N	542	N	N
5	20250228	131349	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13800	-1390	5	-9.15	4831553580	337968	71.92	14970	15000	13730	19740	10640	15190	14295.71	1.37	-58267	15816	15502	15276	14962	14736	15390	14850	32	4550	100	10630	10	1	32017673	4418	24.47	3.22	12	1.06	564.00	4284.00	32400	20240326	-57.41	12890	20250210	7.06	17800	-22.47	20250107	12890	7.06	20250210	32400	-57.41	20240326	12890	7.06	20250210	2.25	N	418550	100	32 억	437312	N	N	542	N	N
6	20250228	121342	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14040	-1150	5	-7.57	3718842370	257758	54.85	14970	15000	13870	19740	10640	15190	14427.44	1.37	-26842	15816	15502	15276	14962	14736	15390	14850	32	4550	100	10630	10	1	32017673	4495	24.89	3.28	12	0.81	564.00	4284.00	32400	20240326	-56.67	12890	20250210	8.92	17800	-21.12	20250107	12890	8.92	20250210	32400	-56.67	20240326	12890	8.92	20250210	2.25	N	418550	100	32 억	437312	N	N	542	N	N
7	20250228	111347	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14280	-910	5	-5.99	2355285290	160737	34.20	14970	15000	14180	19740	10640	15190	14652.80	1.37	2478	15816	15502	15276	14962	14736	15390	14850	32	4550	100	10630	10	1	32017673	4572	25.32	3.33	12	0.50	564.00	4284.00	32400	20240326	-55.93	12890	20250210	10.78	17800	-19.78	20250107	12890	10.78	20250210	32400	-55.93	20240326	12890	10.78	20250210	2.25	N	418550	100	32 억	437312	N	N	542	N	N
8	20250228	101345	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14710	-480	5	-3.16	1483184870	100281	21.34	14970	15000	14640	19740	10640	15190	14790.01	1.37	5137	15816	15502	15276	14962	14736	15390	14850	32	4550	100	10630	10	1	32017673	4710	26.08	3.43	12	0.31	564.00	4284.00	32400	20240326	-54.60	12890	20250210	14.12	17800	-17.36	20250107	12890	14.12	20250210	32400	-54.60	20240326	12890	14.12	20250210	2.25	N	418550	100	32 억	437312	N	N	542	N	N
9	20250228	091351	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14820	-370	5	-2.44	568974290	38247	8.14	14970	15000	14800	19740	10640	15190	14875.74	1.37	1917	15816	15502	15276	14962	14736	15390	14850	32	4550	100	10630	10	1	32017673	4745	26.28	3.46	12	0.12	564.00	4284.00	32400	20240326	-54.26	12890	20250210	14.97	17800	-16.74	20250107	12890	14.97	20250210	32400	-54.26	20240326	12890	14.97	20250210	2.25	N	418550	100	32 억	437312	N	N	542	N	N
10	20250227	161333	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	15190	0	3	0.00	7143570820	466096	33.35	15500	15590	15050	19740	10640	15190	15326.60	1.55	-59902	16850	16020	15100	14270	13350	16435	14685	32	4550	100	10630	10	1	32017673	4863	26.93	3.55	12	1.46	564.00	4284.00	32400	20240326	-53.12	12890	20250210	17.84	17800	-14.66	20250107	12890	17.84	20250210	32400	-53.12	20240326	12890	17.84	20250210	2.17	N	418550	100	32 억	496222	N	N	542	N	N
11	20250227	151335	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	15080	-110	5	-0.72	6948810220	453240	32.43	15500	15590	15050	19740	10640	15190	15331.44	1.55	-58165	16850	16020	15100	14270	13350	16435	14685	32	4550	100	10630	10	1	32017673	4828	26.74	3.52	12	1.42	564.00	4284.00	32400	20240326	-53.46	12890	20250210	16.99	17800	-15.28	20250107	12890	16.99	20250210	32400	-53.46	20240326	12890	16.99	20250210	2.17	N	418550	100	32 억	496222	N	N	47	N	N
12	20250227	141337	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	15160	-30	5	-0.20	6306064860	410736	29.39	15500	15590	15050	19740	10640	15190	15353.12	1.55	-60466	16850	16020	15100	14270	13350	16435	14685	32	4550	100	10630	10	1	32017673	4854	26.88	3.54	12	1.28	564.00	4284.00	32400	20240326	-53.21	12890	20250210	17.61	17800	-14.83	20250107	12890	17.61	20250210	32400	-53.21	20240326	12890	17.61	20250210	2.17	N	418550	100	32 억	496222	N	N	47	N	N
13	20250227	131336	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	15160	-30	5	-0.20	5832265570	379382	27.15	15500	15590	15110	19740	10640	15190	15373.11	1.55	-51615	16850	16020	15100	14270	13350	16435	14685	32	4550	100	10630	10	1	32017673	4854	26.88	3.54	12	1.18	564.00	4284.00	32400	20240326	-53.21	12890	20250210	17.61	17800	-14.83	20250107	12890	17.61	20250210	32400	-53.21	20240326	12890	17.61	20250210	2.17	N	418550	100	32 억	496222	N	N	47	N	N
14	20250227	121332	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	15210	20	2	0.13	5357153160	348040	24.90	15500	15590	15110	19740	10640	15190	15392.40	1.55	-35313	16850	16020	15100	14270	13350	16435	14685	32	4550	100	10630	10	1	32017673	4870	26.97	3.55	12	1.09	564.00	4284.00	32400	20240326	-53.06	12890	20250210	18.00	17800	-14.55	20250107	12890	18.00	20250210	32400	-53.06	20240326	12890	18.00	20250210	2.17	N	418550	100	32 억	496222	N	N	47	N	N
15	20250227	111343	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	15190	0	3	0.00	4803887150	311920	22.32	15500	15590	15110	19740	10640	15190	15401.08	1.55	-43192	16850	16020	15100	14270	13350	16435	14685	32	4550	100	10630	10	1	32017673	4863	26.93	3.55	12	0.97	564.00	4284.00	32400	20240326	-53.12	12890	20250210	17.84	17800	-14.66	20250107	12890	17.84	20250210	32400	-53.12	20240326	12890	17.84	20250210	2.17	N	418550	100	32 억	496222	N	N	47	N	N
16	20250227	101419	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	15300	110	2	0.72	4036227530	261490	18.71	15500	15590	15200	19740	10640	15190	15435.58	1.55	-34126	16850	16020	15100	14270	13350	16435	14685	32	4550	100	10630	10	1	32017673	4899	27.13	3.57	12	0.82	564.00	4284.00	32400	20240326	-52.78	12890	20250210	18.70	17800	-14.04	20250107	12890	18.70	20250210	32400	-52.78	20240326	12890	18.70	20250210	2.17	N	418550	100	32 억	496222	N	N	47	N	N
17	20250227	091441	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	15480	290	2	1.91	2562366500	165405	11.84	15500	15590	15300	19740	10640	15190	15491.63	1.55	-14414	16850	16020	15100	14270	13350	16435	14685	32	4550	100	10630	10	1	32017673	4956	27.45	3.61	12	0.52	564.00	4284.00	32400	20240326	-52.22	12890	20250210	20.09	17800	-13.03	20250107	12890	20.09	20250210	32400	-52.22	20240326	12890	20.09	20250210	2.17	N	418550	100	32 억	496222	N	N	47	N	N
18	20250226	161334	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	15190	1140	2	8.11	21075491310	1387745	505.82	14190	15930	14180	18260	9840	14050	15186.87	1.40	48251	14936	14492	14196	13752	13456	14345	13605	32	4210	100	9830	10	1	32017673	4863	26.93	3.55	12	4.33	564.00	4284.00	32400	20240326	-53.12	12890	20250210	17.84	17800	-14.66	20250107	12890	17.84	20250210	32400	-53.12	20240326	12890	17.84	20250210	2.23	N	418550	100	32 억	448507	N	N	47	N	N
19	20250226	151341	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	15100	1050	2	7.47	20795468760	1369251	499.08	14190	15930	14180	18260	9840	14050	15187.49	1.40	49524	14936	14492	14196	13752	13456	14345	13605	32	4210	100	9830	10	1	32017673	4835	26.77	3.52	12	4.28	564.00	4284.00	32400	20240326	-53.40	12890	20250210	17.15	17800	-15.17	20250107	12890	17.15	20250210	32400	-53.40	20240326	12890	17.15	20250210	2.23	N	418550	100	32 억	448507	N	N	204	N	N
20	20250226	141340	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14960	910	2	6.48	19838751230	1305353	475.79	14190	15930	14180	18260	9840	14050	15198.01	1.40	47095	14936	14492	14196	13752	13456	14345	13605	32	4210	100	9830	10	1	32017673	4790	26.52	3.49	12	4.08	564.00	4284.00	32400	20240326	-53.83	12890	20250210	16.06	17800	-15.96	20250107	12890	16.06	20250210	32400	-53.83	20240326	12890	16.06	20250210	2.23	N	418550	100	32 억	448507	N	N	204	N	N
21	20250226	131337	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	15090	1040	2	7.40	18914370820	1243959	453.41	14190	15930	14180	18260	9840	14050	15204.99	1.40	42944	14936	14492	14196	13752	13456	14345	13605	32	4210	100	9830	10	1	32017673	4831	26.76	3.52	12	3.89	564.00	4284.00	32400	20240326	-53.43	12890	20250210	17.07	17800	-15.22	20250107	12890	17.07	20250210	32400	-53.43	20240326	12890	17.07	20250210	2.23	N	418550	100	32 억	448507	N	N	204	N	N
22	20250226	121335	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	15110	1060	2	7.54	17574935730	1155492	421.17	14190	15930	14180	18260	9840	14050	15209.93	1.40	52659	14936	14492	14196	13752	13456	14345	13605	32	4210	100	9830	10	1	32017673	4838	26.79	3.53	12	3.61	564.00	4284.00	32400	20240326	-53.36	12890	20250210	17.22	17800	-15.11	20250107	12890	17.22	20250210	32400	-53.36	20240326	12890	17.22	20250210	2.23	N	418550	100	32 억	448507	N	N	204	N	N
23	20250226	111334	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	15400	1350	2	9.61	15002004090	985929	359.36	14190	15930	14180	18260	9840	14050	15216.13	1.40	49800	14936	14492	14196	13752	13456	14345	13605	32	4210	100	9830	10	1	32017673	4931	27.30	3.59	12	3.08	564.00	4284.00	32400	20240326	-52.47	12890	20250210	19.47	17800	-13.48	20250107	12890	19.47	20250210	32400	-52.47	20240326	12890	19.47	20250210	2.23	N	418550	100	32 억	448507	N	N	204	N	N
24	20250226	101332	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14390	340	2	2.42	1968066780	137010	49.94	14190	14580	14180	18260	9840	14050	14364.43	1.40	-4260	14936	14492	14196	13752	13456	14345	13605	32	4210	100	9830	10	1	32017673	4607	25.51	3.36	12	0.43	564.00	4284.00	32400	20240326	-55.59	12890	20250210	11.64	17800	-19.16	20250107	12890	11.64	20250210	32400	-55.59	20240326	12890	11.64	20250210	2.23	N	418550	100	32 억	448507	N	N	204	N	N
25	20250226	091344	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14440	390	2	2.78	832555680	57825	21.08	14190	14580	14190	18260	9840	14050	14397.93	1.40	6615	14936	14492	14196	13752	13456	14345	13605	32	4210	100	9830	10	1	32017673	4623	25.60	3.37	12	0.18	564.00	4284.00	32400	20240326	-55.43	12890	20250210	12.02	17800	-18.88	20250107	12890	12.02	20250210	32400	-55.43	20240326	12890	12.02	20250210	2.23	N	418550	100	32 억	448507	N	N	204	N	N
26	20250225	161325	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14050	-540	5	-3.70	3877796150	273229	51.74	14590	14640	13900	18960	10220	14590	14191.74	1.60	-55656	15416	15002	14196	13782	12976	15210	13990	32	4370	100	10210	10	1	32017673	4498	24.91	3.28	12	0.85	564.00	4284.00	32400	20240326	-56.64	12890	20250210	9.00	17800	-21.07	20250107	12890	9.00	20250210	32400	-56.64	20240326	12890	9.00	20250210	2.24	N	418550	100	32 억	511474	N	N	204	N	N
27	20250225	151325	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14090	-500	5	-3.43	3783122830	266498	50.46	14590	14640	13900	18960	10220	14590	14194.72	1.60	-55931	15416	15002	14196	13782	12976	15210	13990	32	4370	100	10210	10	1	32017673	4511	24.98	3.29	12	0.83	564.00	4284.00	32400	20240326	-56.51	12890	20250210	9.31	17800	-20.84	20250107	12890	9.31	20250210	32400	-56.51	20240326	12890	9.31	20250210	2.24	N	418550	100	32 억	511474	N	N	646	N	N
28	20250225	141323	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14010	-580	5	-3.98	3240340720	227798	43.14	14590	14640	13950	18960	10220	14590	14223.57	1.60	-51580	15416	15002	14196	13782	12976	15210	13990	32	4370	100	10210	10	1	32017673	4486	24.84	3.27	12	0.71	564.00	4284.00	32400	20240326	-56.76	12890	20250210	8.69	17800	-21.29	20250107	12890	8.69	20250210	32400	-56.76	20240326	12890	8.69	20250210	2.24	N	418550	100	32 억	511474	N	N	646	N	N
29	20250225	131329	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14050	-540	5	-3.70	3006630060	211120	39.98	14590	14640	13950	18960	10220	14590	14240.25	1.60	-44036	15416	15002	14196	13782	12976	15210	13990	32	4370	100	10210	10	1	32017673	4498	24.91	3.28	12	0.66	564.00	4284.00	32400	20240326	-56.64	12890	20250210	9.00	17800	-21.07	20250107	12890	9.00	20250210	32400	-56.64	20240326	12890	9.00	20250210	2.24	N	418550	100	32 억	511474	N	N	646	N	N
30	20250225	121326	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14010	-580	5	-3.98	2723814460	190901	36.15	14590	14640	14010	18960	10220	14590	14267.10	1.60	-39581	15416	15002	14196	13782	12976	15210	13990	32	4370	100	10210	10	1	32017673	4486	24.84	3.27	12	0.60	564.00	4284.00	32400	20240326	-56.76	12890	20250210	8.69	17800	-21.29	20250107	12890	8.69	20250210	32400	-56.76	20240326	12890	8.69	20250210	2.24	N	418550	100	32 억	511474	N	N	646	N	N
31	20250225	111323	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14200	-390	5	-2.67	2346466750	164101	31.07	14590	14640	14050	18960	10220	14590	14297.76	1.60	-27977	15416	15002	14196	13782	12976	15210	13990	32	4370	100	10210	10	1	32017673	4547	25.18	3.31	12	0.51	564.00	4284.00	32400	20240326	-56.17	12890	20250210	10.16	17800	-20.22	20250107	12890	10.16	20250210	32400	-56.17	20240326	12890	10.16	20250210	2.24	N	418550	100	32 억	511474	N	N	646	N	N
32	20250225	101322	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14050	-540	5	-3.70	2058762430	143724	27.22	14590	14640	14050	18960	10220	14590	14323.20	1.60	-24898	15416	15002	14196	13782	12976	15210	13990	32	4370	100	10210	10	1	32017673	4498	24.91	3.28	12	0.45	564.00	4284.00	32400	20240326	-56.64	12890	20250210	9.00	17800	-21.07	20250107	12890	9.00	20250210	32400	-56.64	20240326	12890	9.00	20250210	2.24	N	418550	100	32 억	511474	N	N	646	N	N
33	20250225	091330	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14410	-180	5	-1.23	849070140	58532	11.08	14590	14640	14350	18960	10220	14590	14505.14	1.60	-20285	15416	15002	14196	13782	12976	15210	13990	32	4370	100	10210	10	1	32017673	4614	25.55	3.36	12	0.18	564.00	4284.00	32400	20240326	-55.52	12890	20250210	11.79	17800	-19.04	20250107	12890	11.79	20250210	32400	-55.52	20240326	12890	11.79	20250210	2.24	N	418550	100	32 억	511474	N	N	646	N	N
34	20250224	161313	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14590	920	2	6.73	7478241790	525885	240.69	13590	14610	13390	17770	9570	13670	14220.08	1.53	21571	14070	13870	13530	13330	12990	13970	13430	32	4100	100	9560	10	1	32017673	4671	25.87	3.41	12	1.64	564.00	4284.00	32400	20240326	-54.97	12890	20250210	13.19	17800	-18.03	20250107	12890	13.19	20250210	32400	-54.97	20240326	12890	13.19	20250210	2.14	N	418550	100	32 억	488992	N	N	646	N	N
35	20250224	151314	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14580	910	2	6.66	7247044960	510033	233.43	13590	14610	13390	17770	9570	13670	14209.34	1.53	21664	14070	13870	13530	13330	12990	13970	13430	32	4100	100	9560	10	1	32017673	4668	25.85	3.40	12	1.59	564.00	4284.00	32400	20240326	-55.00	12890	20250210	13.11	17800	-18.09	20250107	12890	13.11	20250210	32400	-55.00	20240326	12890	13.11	20250210	2.14	N	418550	100	32 억	488992	N	N	338	N	N
36	20250224	141311	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14440	770	2	5.63	6283817040	443867	203.15	13590	14600	13390	17770	9570	13670	14157.36	1.53	17047	14070	13870	13530	13330	12990	13970	13430	32	4100	100	9560	10	1	32017673	4623	25.60	3.37	12	1.39	564.00	4284.00	32400	20240326	-55.43	12890	20250210	12.02	17800	-18.88	20250107	12890	12.02	20250210	32400	-55.43	20240326	12890	12.02	20250210	2.14	N	418550	100	32 억	488992	N	N	338	N	N
37	20250224	131314	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14260	590	2	4.32	4753112760	338147	154.76	13590	14420	13390	17770	9570	13670	14056.75	1.53	266	14070	13870	13530	13330	12990	13970	13430	32	4100	100	9560	10	1	32017673	4566	25.28	3.33	12	1.06	564.00	4284.00	32400	20240326	-55.99	12890	20250210	10.63	17800	-19.89	20250107	12890	10.63	20250210	32400	-55.99	20240326	12890	10.63	20250210	2.14	N	418550	100	32 억	488992	N	N	338	N	N
38	20250224	121311	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14290	620	2	4.54	4364032490	310909	142.30	13590	14420	13390	17770	9570	13670	14036.78	1.53	1356	14070	13870	13530	13330	12990	13970	13430	32	4100	100	9560	10	1	32017673	4575	25.34	3.34	12	0.97	564.00	4284.00	32400	20240326	-55.90	12890	20250210	10.86	17800	-19.72	20250107	12890	10.86	20250210	32400	-55.90	20240326	12890	10.86	20250210	2.14	N	418550	100	32 억	488992	N	N	338	N	N
39	20250224	111308	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	14090	420	2	3.07	3350539560	240051	109.87	13590	14300	13390	17770	9570	13670	13958.03	1.53	-10617	14070	13870	13530	13330	12990	13970	13430	32	4100	100	9560	10	1	32017673	4511	24.98	3.29	12	0.75	564.00	4284.00	32400	20240326	-56.51	12890	20250210	9.31	17800	-20.84	20250107	12890	9.31	20250210	32400	-56.51	20240326	12890	9.31	20250210	2.14	N	418550	100	32 억	488992	N	N	338	N	N
40	20250224	101307	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13980	310	2	2.27	2054191950	148310	67.88	13590	14200	13390	17770	9570	13670	13851.09	1.53	-17801	14070	13870	13530	13330	12990	13970	13430	32	4100	100	9560	10	1	32017673	4476	24.79	3.26	12	0.46	564.00	4284.00	32400	20240326	-56.85	12890	20250210	8.46	17800	-21.46	20250107	12890	8.46	20250210	32400	-56.85	20240326	12890	8.46	20250210	2.14	N	418550	100	32 억	488992	N	N	338	N	N
41	20250224	091315	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13650	-20	5	-0.15	475183580	34929	15.99	13590	13820	13390	17770	9570	13670	13603.61	1.53	-8510	14070	13870	13530	13330	12990	13970	13430	32	4100	100	9560	10	1	32017673	4370	24.20	3.19	12	0.11	564.00	4284.00	32400	20240326	-57.87	12890	20250210	5.90	17800	-23.31	20250107	12890	5.90	20250210	32400	-57.87	20240326	12890	5.90	20250210	2.14	N	418550	100	32 억	488992	N	N	338	N	N
42	20250221	161302	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13670	360	2	2.70	2889319840	214078	63.47	13360	13730	13190	17300	9320	13310	13495.21	1.49	19912	14203	13756	13453	13006	12703	13605	12855	32	3990	100	9310	10	1	32017673	4377	24.24	3.19	12	0.67	564.00	4284.00	32400	20240326	-57.81	12890	20250210	6.05	17800	-23.20	20250107	12890	6.05	20250210	32400	-57.81	20240326	12890	6.05	20250210	2.24	N	418550	100	32 억	477322	N	N	338	N	N
43	20250221	151307	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13660	350	2	2.63	2649561640	196557	58.28	13360	13680	13190	17300	9320	13310	13479.86	1.49	20427	14203	13756	13453	13006	12703	13605	12855	32	3990	100	9310	10	1	32017673	4374	24.22	3.19	12	0.61	564.00	4284.00	32400	20240326	-57.84	12890	20250210	5.97	17800	-23.26	20250107	12890	5.97	20250210	32400	-57.84	20240326	12890	5.97	20250210	2.24	N	418550	100	32 억	477322	N	N	1070	N	N
44	20250221	141308	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13530	220	2	1.65	1987773100	147918	43.86	13360	13640	13190	17300	9320	13310	13438.34	1.49	-7329	14203	13756	13453	13006	12703	13605	12855	32	3990	100	9310	10	1	32017673	4332	23.99	3.16	12	0.46	564.00	4284.00	32400	20240326	-58.24	12890	20250210	4.97	17800	-23.99	20250107	12890	4.97	20250210	32400	-58.24	20240326	12890	4.97	20250210	2.24	N	418550	100	32 억	477322	N	N	1070	N	N
45	20250221	131308	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13490	180	2	1.35	1678944520	125018	37.07	13360	13640	13190	17300	9320	13310	13429.62	1.49	-4695	14203	13756	13453	13006	12703	13605	12855	32	3990	100	9310	10	1	32017673	4319	23.92	3.15	12	0.39	564.00	4284.00	32400	20240326	-58.36	12890	20250210	4.65	17800	-24.21	20250107	12890	4.65	20250210	32400	-58.36	20240326	12890	4.65	20250210	2.24	N	418550	100	32 억	477322	N	N	1070	N	N
46	20250221	121308	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13410	100	2	0.75	1385547460	103325	30.64	13360	13620	13190	17300	9320	13310	13409.61	1.49	-11020	14203	13756	13453	13006	12703	13605	12855	32	3990	100	9310	10	1	32017673	4294	23.78	3.13	12	0.32	564.00	4284.00	32400	20240326	-58.61	12890	20250210	4.03	17800	-24.66	20250107	12890	4.03	20250210	32400	-58.61	20240326	12890	4.03	20250210	2.24	N	418550	100	32 억	477322	N	N	1070	N	N
47	20250221	111303	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13330	20	2	0.15	1236851080	92225	27.34	13360	13620	13190	17300	9320	13310	13411.23	1.49	-13645	14203	13756	13453	13006	12703	13605	12855	32	3990	100	9310	10	1	32017673	4268	23.63	3.11	12	0.29	564.00	4284.00	32400	20240326	-58.86	12890	20250210	3.41	17800	-25.11	20250107	12890	3.41	20250210	32400	-58.86	20240326	12890	3.41	20250210	2.24	N	418550	100	32 억	477322	N	N	1070	N	N
48	20250221	101306	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13380	70	2	0.53	958618250	71379	21.16	13360	13620	13190	17300	9320	13310	13429.98	1.49	-4210	14203	13756	13453	13006	12703	13605	12855	32	3990	100	9310	10	1	32017673	4284	23.72	3.12	12	0.22	564.00	4284.00	32400	20240326	-58.70	12890	20250210	3.80	17800	-24.83	20250107	12890	3.80	20250210	32400	-58.70	20240326	12890	3.80	20250210	2.24	N	418550	100	32 억	477322	N	N	1070	N	N
49	20250221	091309	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13390	80	2	0.60	190113910	14254	4.23	13360	13450	13190	17300	9320	13310	13337.58	1.49	-771	14203	13756	13453	13006	12703	13605	12855	32	3990	100	9310	10	1	32017673	4287	23.74	3.13	12	0.04	564.00	4284.00	32400	20240326	-58.67	12890	20250210	3.88	17800	-24.78	20250107	12890	3.88	20250210	32400	-58.67	20240326	12890	3.88	20250210	2.24	N	418550	100	32 억	477322	N	N	1070	N	N
50	20250220	161257	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13310	-30	5	-0.22	4520499540	335032	95.10	13360	13900	13150	17340	9340	13340	13492.75	1.60	-38610	13693	13516	13243	13066	12793	13605	13155	32	4000	100	9330	10	1	32017673	4262	23.60	3.11	12	1.05	564.00	4284.00	32400	20240326	-58.92	12890	20250210	3.26	17800	-25.22	20250107	12890	3.26	20250210	32400	-58.92	20240326	12890	3.26	20250210	2.12	N	418550	100	32 억	511656	N	N	1070	N	N
51	20250220	151303	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13330	-10	5	-0.07	4374301260	324059	91.99	13360	13900	13150	17340	9340	13340	13498.47	1.60	-35860	13693	13516	13243	13066	12793	13605	13155	32	4000	100	9330	10	1	32017673	4268	23.63	3.11	12	1.01	564.00	4284.00	32400	20240326	-58.86	12890	20250210	3.41	17800	-25.11	20250107	12890	3.41	20250210	32400	-58.86	20240326	12890	3.41	20250210	2.12	N	418550	100	32 억	511656	N	N	1076	N	N
52	20250220	141302	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13390	50	2	0.37	3989402740	295233	83.80	13360	13900	13150	17340	9340	13340	13512.73	1.60	-28937	13693	13516	13243	13066	12793	13605	13155	32	4000	100	9330	10	1	32017673	4287	23.74	3.13	12	0.92	564.00	4284.00	32400	20240326	-58.67	12890	20250210	3.88	17800	-24.78	20250107	12890	3.88	20250210	32400	-58.67	20240326	12890	3.88	20250210	2.12	N	418550	100	32 억	511656	N	N	1076	N	N
53	20250220	131259	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13290	-50	5	-0.37	3530743220	260841	74.04	13360	13900	13150	17340	9340	13340	13536.00	1.60	-27023	13693	13516	13243	13066	12793	13605	13155	32	4000	100	9330	10	1	32017673	4255	23.56	3.10	12	0.81	564.00	4284.00	32400	20240326	-58.98	12890	20250210	3.10	17800	-25.34	20250107	12890	3.10	20250210	32400	-58.98	20240326	12890	3.10	20250210	2.12	N	418550	100	32 억	511656	N	N	1076	N	N
54	20250220	121300	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13450	110	2	0.82	3217820610	237447	67.40	13360	13900	13150	17340	9340	13340	13551.74	1.60	-21392	13693	13516	13243	13066	12793	13605	13155	32	4000	100	9330	10	1	32017673	4306	23.85	3.14	12	0.74	564.00	4284.00	32400	20240326	-58.49	12890	20250210	4.34	17800	-24.44	20250107	12890	4.34	20250210	32400	-58.49	20240326	12890	4.34	20250210	2.12	N	418550	100	32 억	511656	N	N	1076	N	N
55	20250220	111259	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13540	200	2	1.50	2873381820	211923	60.16	13360	13900	13150	17340	9340	13340	13558.61	1.60	-15662	13693	13516	13243	13066	12793	13605	13155	32	4000	100	9330	10	1	32017673	4335	24.01	3.16	12	0.66	564.00	4284.00	32400	20240326	-58.21	12890	20250210	5.04	17800	-23.93	20250107	12890	5.04	20250210	32400	-58.21	20240326	12890	5.04	20250210	2.12	N	418550	100	32 억	511656	N	N	1076	N	N
56	20250220	101301	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13440	100	2	0.75	2570313400	189465	53.78	13360	13900	13150	17340	9340	13340	13566.16	1.60	-16308	13693	13516	13243	13066	12793	13605	13155	32	4000	100	9330	10	1	32017673	4303	23.83	3.14	12	0.59	564.00	4284.00	32400	20240326	-58.52	12890	20250210	4.27	17800	-24.49	20250107	12890	4.27	20250210	32400	-58.52	20240326	12890	4.27	20250210	2.12	N	418550	100	32 억	511656	N	N	1076	N	N
57	20250220	091304	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13510	170	2	1.27	438462290	32823	9.32	13360	13510	13150	17340	9340	13340	13358.39	1.60	-1121	13693	13516	13243	13066	12793	13605	13155	32	4000	100	9330	10	1	32017673	4326	23.95	3.15	12	0.10	564.00	4284.00	32400	20240326	-58.30	12890	20250210	4.81	17800	-24.10	20250107	12890	4.81	20250210	32400	-58.30	20240326	12890	4.81	20250210	2.12	N	418550	100	32 억	511656	N	N	1076	N	N
58	20250219	161254	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13340	340	2	2.62	4562851850	344354	196.70	12980	13420	12970	16900	9100	13000	13250.31	1.47	62213	13433	13216	13083	12866	12733	13150	12800	32	3900	100	9100	10	1	32017673	4271	23.65	3.11	12	1.08	564.00	4284.00	32400	20240326	-58.83	12890	20250210	3.49	17800	-25.06	20250107	12890	3.49	20250210	32400	-58.83	20240326	12890	3.49	20250210	2.11	N	418550	100	32 억	470513	N	N	1076	N	N
59	20250219	151259	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13330	330	2	2.54	4441234830	335238	191.49	12980	13420	12970	16900	9100	13000	13248.01	1.47	58870	13433	13216	13083	12866	12733	13150	12800	32	3900	100	9100	10	1	32017673	4268	23.63	3.11	12	1.05	564.00	4284.00	32400	20240326	-58.86	12890	20250210	3.41	17800	-25.11	20250107	12890	3.41	20250210	32400	-58.86	20240326	12890	3.41	20250210	2.11	N	418550	100	32 억	470513	N	N	138	N	N
60	20250219	141254	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13340	340	2	2.62	3716020830	280790	160.39	12980	13420	12970	16900	9100	13000	13234.16	1.47	27597	13433	13216	13083	12866	12733	13150	12800	32	3900	100	9100	10	1	32017673	4271	23.65	3.11	12	0.88	564.00	4284.00	32400	20240326	-58.83	12890	20250210	3.49	17800	-25.06	20250107	12890	3.49	20250210	32400	-58.83	20240326	12890	3.49	20250210	2.11	N	418550	100	32 억	470513	N	N	138	N	N
61	20250219	131255	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13220	220	2	1.69	3182627680	240509	137.38	12980	13420	12970	16900	9100	13000	13232.88	1.47	13206	13433	13216	13083	12866	12733	13150	12800	32	3900	100	9100	10	1	32017673	4233	23.44	3.09	12	0.75	564.00	4284.00	32400	20240326	-59.20	12890	20250210	2.56	17800	-25.73	20250107	12890	2.56	20250210	32400	-59.20	20240326	12890	2.56	20250210	2.11	N	418550	100	32 억	470513	N	N	138	N	N
62	20250219	121255	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13170	170	2	1.31	2913522690	220142	125.75	12980	13420	12970	16900	9100	13000	13234.74	1.47	11053	13433	13216	13083	12866	12733	13150	12800	32	3900	100	9100	10	1	32017673	4217	23.35	3.07	12	0.69	564.00	4284.00	32400	20240326	-59.35	12890	20250210	2.17	17800	-26.01	20250107	12890	2.17	20250210	32400	-59.35	20240326	12890	2.17	20250210	2.11	N	418550	100	32 억	470513	N	N	138	N	N
63	20250219	111256	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13250	250	2	1.92	2544555410	192225	109.80	12980	13420	12970	16900	9100	13000	13237.38	1.47	11640	13433	13216	13083	12866	12733	13150	12800	32	3900	100	9100	10	1	32017673	4242	23.49	3.09	12	0.60	564.00	4284.00	32400	20240326	-59.10	12890	20250210	2.79	17800	-25.56	20250107	12890	2.79	20250210	32400	-59.10	20240326	12890	2.79	20250210	2.11	N	418550	100	32 억	470513	N	N	138	N	N
64	20250219	101255	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13330	330	2	2.54	1569697400	119136	68.05	12980	13360	12970	16900	9100	13000	13175.68	1.47	18207	13433	13216	13083	12866	12733	13150	12800	32	3900	100	9100	10	1	32017673	4268	23.63	3.11	12	0.37	564.00	4284.00	32400	20240326	-58.86	12890	20250210	3.41	17800	-25.11	20250107	12890	3.41	20250210	32400	-58.86	20240326	12890	3.41	20250210	2.11	N	418550	100	32 억	470513	N	N	138	N	N
65	20250219	091258	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13050	50	2	0.38	203514120	15588	8.90	12980	13110	12970	16900	9100	13000	13055.82	1.47	6358	13433	13216	13083	12866	12733	13150	12800	32	3900	100	9100	10	1	32017673	4178	23.14	3.05	12	0.05	564.00	4284.00	32400	20240326	-59.72	12890	20250210	1.24	17800	-26.69	20250107	12890	1.24	20250210	32400	-59.72	20240326	12890	1.24	20250210	2.11	N	418550	100	32 억	470513	N	N	138	N	N
66	20250218	161250	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13000	-190	5	-1.44	2259110930	173603	88.61	13300	13300	12950	17140	9240	13190	13013.09	1.62	-49686	13730	13460	13200	12930	12670	13595	13065	32	3950	100	9230	10	1	32017673	4162	23.05	3.03	12	0.54	564.00	4284.00	32400	20240326	-59.88	12890	20250210	0.85	17800	-26.97	20250107	12890	0.85	20250210	32400	-59.88	20240326	12890	0.85	20250210	2.09	N	418550	100	32 억	519099	N	N	138	N	N
67	20250218	151252	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	12980	-210	5	-1.59	2201935930	169201	86.36	13300	13300	12950	17140	9240	13190	13013.73	1.62	-49155	13730	13460	13200	12930	12670	13595	13065	32	3950	100	9230	10	1	32017673	4156	23.01	3.03	12	0.53	564.00	4284.00	32400	20240326	-59.94	12890	20250210	0.70	17800	-27.08	20250107	12890	0.70	20250210	32400	-59.94	20240326	12890	0.70	20250210	2.09	N	418550	100	32 억	519099	N	N	787	N	N
68	20250218	141254	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	12990	-200	5	-1.52	1873827480	143921	73.46	13300	13300	12950	17140	9240	13190	13019.83	1.62	-47291	13730	13460	13200	12930	12670	13595	13065	32	3950	100	9230	10	1	32017673	4159	23.03	3.03	12	0.45	564.00	4284.00	32400	20240326	-59.91	12890	20250210	0.78	17800	-27.02	20250107	12890	0.78	20250210	32400	-59.91	20240326	12890	0.78	20250210	2.09	N	418550	100	32 억	519099	N	N	787	N	N
69	20250218	131250	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	12980	-210	5	-1.59	1585007610	121667	62.10	13300	13300	12950	17140	9240	13190	13027.42	1.62	-45548	13730	13460	13200	12930	12670	13595	13065	32	3950	100	9230	10	1	32017673	4156	23.01	3.03	12	0.38	564.00	4284.00	32400	20240326	-59.94	12890	20250210	0.70	17800	-27.08	20250107	12890	0.70	20250210	32400	-59.94	20240326	12890	0.70	20250210	2.09	N	418550	100	32 억	519099	N	N	787	N	N
70	20250218	121253	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	12980	-210	5	-1.59	1353949490	103861	53.01	13300	13300	12950	17140	9240	13190	13036.17	1.62	-42159	13730	13460	13200	12930	12670	13595	13065	32	3950	100	9230	10	1	32017673	4156	23.01	3.03	12	0.32	564.00	4284.00	32400	20240326	-59.94	12890	20250210	0.70	17800	-27.08	20250107	12890	0.70	20250210	32400	-59.94	20240326	12890	0.70	20250210	2.09	N	418550	100	32 억	519099	N	N	787	N	N
71	20250218	111250	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	12970	-220	5	-1.67	1162565320	89120	45.49	13300	13300	12950	17140	9240	13190	13044.94	1.62	-38036	13730	13460	13200	12930	12670	13595	13065	32	3950	100	9230	10	1	32017673	4153	23.00	3.03	12	0.28	564.00	4284.00	32400	20240326	-59.97	12890	20250210	0.62	17800	-27.13	20250107	12890	0.62	20250210	32400	-59.97	20240326	12890	0.62	20250210	2.09	N	418550	100	32 억	519099	N	N	787	N	N
72	20250218	101249	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13020	-170	5	-1.29	743959260	56856	29.02	13300	13300	13000	17140	9240	13190	13084.97	1.62	-27267	13730	13460	13200	12930	12670	13595	13065	32	3950	100	9230	10	1	32017673	4169	23.09	3.04	12	0.18	564.00	4284.00	32400	20240326	-59.81	12890	20250210	1.01	17800	-26.85	20250107	12890	1.01	20250210	32400	-59.81	20240326	12890	1.01	20250210	2.09	N	418550	100	32 억	519099	N	N	787	N	N
73	20250218	091254	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13070	-120	5	-0.91	295907080	22517	11.49	13300	13300	13030	17140	9240	13190	13141.50	1.62	-15735	13730	13460	13200	12930	12670	13595	13065	32	3950	100	9230	10	1	32017673	4185	23.17	3.05	12	0.07	564.00	4284.00	32400	20240326	-59.66	12890	20250210	1.40	17800	-26.57	20250107	12890	1.40	20250210	32400	-59.66	20240326	12890	1.40	20250210	2.09	N	418550	100	32 억	519099	N	N	787	N	N
74	20250217	161250	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13190	150	2	1.15	2568915090	194914	196.58	13020	13470	12940	16950	9130	13040	13179.60	1.56	22103	13306	13172	13086	12952	12866	13130	12910	32	3910	100	9120	10	1	32017673	4223	23.39	3.08	12	0.61	564.00	4284.00	32400	20240326	-59.29	12890	20250210	2.33	17800	-25.90	20250107	12890	2.33	20250210	32400	-59.29	20240326	12890	2.33	20250210	2.10	N	418550	100	32 억	499387	N	N	787	N	N
75	20250217	151248	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13110	70	2	0.54	2506394420	190164	191.79	13020	13470	12940	16950	9130	13040	13180.19	1.56	21892	13306	13172	13086	12952	12866	13130	12910	32	3910	100	9120	10	1	32017673	4198	23.24	3.06	12	0.59	564.00	4284.00	32400	20240326	-59.54	12890	20250210	1.71	17800	-26.35	20250107	12890	1.71	20250210	32400	-59.54	20240326	12890	1.71	20250210	2.10	N	418550	100	32 억	499387	N	N	402	N	N
76	20250217	141246	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13210	170	2	1.30	2203808740	167151	168.58	13020	13470	12940	16950	9130	13040	13184.56	1.56	21711	13306	13172	13086	12952	12866	13130	12910	32	3910	100	9120	10	1	32017673	4230	23.42	3.08	12	0.52	564.00	4284.00	32400	20240326	-59.23	12890	20250210	2.48	17800	-25.79	20250107	12890	2.48	20250210	32400	-59.23	20240326	12890	2.48	20250210	2.10	N	418550	100	32 억	499387	N	N	402	N	N
77	20250217	131252	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13210	170	2	1.30	1983646430	150505	151.79	13020	13470	12940	16950	9130	13040	13179.96	1.56	18445	13306	13172	13086	12952	12866	13130	12910	32	3910	100	9120	10	1	32017673	4230	23.42	3.08	12	0.47	564.00	4284.00	32400	20240326	-59.23	12890	20250210	2.48	17800	-25.79	20250107	12890	2.48	20250210	32400	-59.23	20240326	12890	2.48	20250210	2.10	N	418550	100	32 억	499387	N	N	402	N	N
78	20250217	121251	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13250	210	2	1.61	1764582890	133941	135.09	13020	13470	12940	16950	9130	13040	13174.35	1.56	17920	13306	13172	13086	12952	12866	13130	12910	32	3910	100	9120	10	1	32017673	4242	23.49	3.09	12	0.42	564.00	4284.00	32400	20240326	-59.10	12890	20250210	2.79	17800	-25.56	20250107	12890	2.79	20250210	32400	-59.10	20240326	12890	2.79	20250210	2.10	N	418550	100	32 억	499387	N	N	402	N	N
79	20250217	111249	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13270	230	2	1.76	1268143150	96748	97.58	13020	13350	12940	16950	9130	13040	13107.71	1.56	15128	13306	13172	13086	12952	12866	13130	12910	32	3910	100	9120	10	1	32017673	4249	23.53	3.10	12	0.30	564.00	4284.00	32400	20240326	-59.04	12890	20250210	2.95	17800	-25.45	20250107	12890	2.95	20250210	32400	-59.04	20240326	12890	2.95	20250210	2.10	N	418550	100	32 억	499387	N	N	402	N	N
80	20250217	101246	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13090	50	2	0.38	585197940	45010	45.39	13020	13100	12940	16950	9130	13040	13001.49	1.56	2360	13306	13172	13086	12952	12866	13130	12910	32	3910	100	9120	10	1	32017673	4191	23.21	3.06	12	0.14	564.00	4284.00	32400	20240326	-59.60	12890	20250210	1.55	17800	-26.46	20250107	12890	1.55	20250210	32400	-59.60	20240326	12890	1.55	20250210	2.10	N	418550	100	32 억	499387	N	N	402	N	N
81	20250217	091248	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13000	-40	5	-0.31	159589230	12268	12.37	13020	13100	12950	16950	9130	13040	13008.53	1.56	-1675	13306	13172	13086	12952	12866	13130	12910	32	3910	100	9120	10	1	32017673	4162	23.05	3.03	12	0.04	564.00	4284.00	32400	20240326	-59.88	12890	20250210	0.85	17800	-26.97	20250107	12890	0.85	20250210	32400	-59.88	20240326	12890	0.85	20250210	2.10	N	418550	100	32 억	499387	N	N	402	N	N
82	20250214	161240	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13040	-160	5	-1.21	1283427960	98087	132.14	13210	13220	13000	17160	9240	13200	13084.60	1.59	-14021	13406	13302	13176	13072	12946	13355	13125	32	3960	100	9240	10	1	32017673	4175	23.12	3.04	12	0.31	564.00	4284.00	32400	20240326	-59.75	12890	20250210	1.16	17800	-26.74	20250107	12890	1.16	20250210	32400	-59.75	20240326	12890	1.16	20250210	2.09	N	418550	100	32 억	509761	N	N	402	N	N
83	20250214	151240	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13050	-150	5	-1.14	1233313290	94243	126.97	13210	13220	13000	17160	9240	13200	13086.52	1.59	-12583	13406	13302	13176	13072	12946	13355	13125	32	3960	100	9240	10	1	32017673	4178	23.14	3.05	12	0.29	564.00	4284.00	32400	20240326	-59.72	12890	20250210	1.24	17800	-26.69	20250107	12890	1.24	20250210	32400	-59.72	20240326	12890	1.24	20250210	2.09	N	418550	100	32 억	509761	N	N	714	N	N
84	20250214	141240	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13160	-40	5	-0.30	1058877080	80914	109.01	13210	13220	13000	17160	9240	13200	13086.45	1.59	-6589	13406	13302	13176	13072	12946	13355	13125	32	3960	100	9240	10	1	32017673	4214	23.33	3.07	12	0.25	564.00	4284.00	32400	20240326	-59.38	12890	20250210	2.09	17800	-26.07	20250107	12890	2.09	20250210	32400	-59.38	20240326	12890	2.09	20250210	2.09	N	418550	100	32 억	509761	N	N	714	N	N
85	20250214	131243	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13150	-50	5	-0.38	936632480	71633	96.51	13210	13220	13000	17160	9240	13200	13075.43	1.59	-5698	13406	13302	13176	13072	12946	13355	13125	32	3960	100	9240	10	1	32017673	4210	23.32	3.07	12	0.22	564.00	4284.00	32400	20240326	-59.41	12890	20250210	2.02	17800	-26.12	20250107	12890	2.02	20250210	32400	-59.41	20240326	12890	2.02	20250210	2.09	N	418550	100	32 억	509761	N	N	714	N	N
86	20250214	121240	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13110	-90	5	-0.68	756075460	57881	77.98	13210	13220	13000	17160	9240	13200	13062.58	1.59	-14915	13406	13302	13176	13072	12946	13355	13125	32	3960	100	9240	10	1	32017673	4198	23.24	3.06	12	0.18	564.00	4284.00	32400	20240326	-59.54	12890	20250210	1.71	17800	-26.35	20250107	12890	1.71	20250210	32400	-59.54	20240326	12890	1.71	20250210	2.09	N	418550	100	32 억	509761	N	N	714	N	N
87	20250214	111235	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13070	-130	5	-0.98	680734990	52135	70.24	13210	13220	13000	17160	9240	13200	13057.16	1.59	-17564	13406	13302	13176	13072	12946	13355	13125	32	3960	100	9240	10	1	32017673	4185	23.17	3.05	12	0.16	564.00	4284.00	32400	20240326	-59.66	12890	20250210	1.40	17800	-26.57	20250107	12890	1.40	20250210	32400	-59.66	20240326	12890	1.40	20250210	2.09	N	418550	100	32 억	509761	N	N	714	N	N
88	20250214	101236	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13080	-120	5	-0.91	532240500	40744	54.89	13210	13220	13000	17160	9240	13200	13063.04	1.59	-19691	13406	13302	13176	13072	12946	13355	13125	32	3960	100	9240	10	1	32017673	4188	23.19	3.05	12	0.13	564.00	4284.00	32400	20240326	-59.63	12890	20250210	1.47	17800	-26.52	20250107	12890	1.47	20250210	32400	-59.63	20240326	12890	1.47	20250210	2.09	N	418550	100	32 억	509761	N	N	714	N	N
89	20250214	091241	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13130	-70	5	-0.53	187284950	14307	19.27	13210	13220	13020	17160	9240	13200	13090.44	1.59	-9874	13406	13302	13176	13072	12946	13355	13125	32	3960	100	9240	10	1	32017673	4204	23.28	3.06	12	0.04	564.00	4284.00	32400	20240326	-59.48	12890	20250210	1.86	17800	-26.24	20250107	12890	1.86	20250210	32400	-59.48	20240326	12890	1.86	20250210	2.09	N	418550	100	32 억	509761	N	N	714	N	N
90	20250213	161230	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13200	170	2	1.30	965771280	73526	79.91	13070	13280	13050	16930	9130	13030	13134.61	1.54	18675	13476	13252	13126	12902	12776	13365	13015	32	3900	100	9120	10	1	32017673	4226	23.40	3.08	12	0.23	564.00	4284.00	32400	20240326	-59.26	12890	20250210	2.40	17800	-25.84	20250107	12890	2.40	20250210	32400	-59.26	20240326	12890	2.40	20250210	2.08	N	418550	100	32 억	494158	N	N	714	N	N
91	20250213	151231	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13200	170	2	1.30	846248530	64472	70.07	13070	13280	13050	16930	9130	13030	13125.83	1.54	16994	13476	13252	13126	12902	12776	13365	13015	32	3900	100	9120	10	1	32017673	4226	23.40	3.08	12	0.20	564.00	4284.00	32400	20240326	-59.26	12890	20250210	2.40	17800	-25.84	20250107	12890	2.40	20250210	32400	-59.26	20240326	12890	2.40	20250210	2.08	N	418550	100	32 억	494158	N	N	343	N	N
92	20250213	141227	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13150	120	2	0.92	692837660	52818	57.40	13070	13280	13050	16930	9130	13030	13117.45	1.54	12279	13476	13252	13126	12902	12776	13365	13015	32	3900	100	9120	10	1	32017673	4210	23.32	3.07	12	0.16	564.00	4284.00	32400	20240326	-59.41	12890	20250210	2.02	17800	-26.12	20250107	12890	2.02	20250210	32400	-59.41	20240326	12890	2.02	20250210	2.08	N	418550	100	32 억	494158	N	N	343	N	N
93	20250213	131228	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13060	30	2	0.23	531632830	40518	44.04	13070	13280	13050	16930	9130	13030	13120.91	1.54	4388	13476	13252	13126	12902	12776	13365	13015	32	3900	100	9120	10	1	32017673	4182	23.16	3.05	12	0.13	564.00	4284.00	32400	20240326	-59.69	12890	20250210	1.32	17800	-26.63	20250107	12890	1.32	20250210	32400	-59.69	20240326	12890	1.32	20250210	2.08	N	418550	100	32 억	494158	N	N	343	N	N
94	20250213	121227	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13100	70	2	0.54	436688370	33259	36.15	13070	13280	13050	16930	9130	13030	13129.93	1.54	5620	13476	13252	13126	12902	12776	13365	13015	32	3900	100	9120	10	1	32017673	4194	23.23	3.06	12	0.10	564.00	4284.00	32400	20240326	-59.57	12890	20250210	1.63	17800	-26.40	20250107	12890	1.63	20250210	32400	-59.57	20240326	12890	1.63	20250210	2.08	N	418550	100	32 억	494158	N	N	343	N	N
95	20250213	111226	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13100	70	2	0.54	361478690	27514	29.90	13070	13280	13050	16930	9130	13030	13137.99	1.54	3785	13476	13252	13126	12902	12776	13365	13015	32	3900	100	9120	10	1	32017673	4194	23.23	3.06	12	0.09	564.00	4284.00	32400	20240326	-59.57	12890	20250210	1.63	17800	-26.40	20250107	12890	1.63	20250210	32400	-59.57	20240326	12890	1.63	20250210	2.08	N	418550	100	32 억	494158	N	N	343	N	N
96	20250213	101228	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13150	120	2	0.92	298621500	22719	24.69	13070	13280	13050	16930	9130	13030	13144.13	1.54	4963	13476	13252	13126	12902	12776	13365	13015	32	3900	100	9120	10	1	32017673	4210	23.32	3.07	12	0.07	564.00	4284.00	32400	20240326	-59.41	12890	20250210	2.02	17800	-26.12	20250107	12890	2.02	20250210	32400	-59.41	20240326	12890	2.02	20250210	2.08	N	418550	100	32 억	494158	N	N	343	N	N
97	20250213	091221	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13160	130	2	1.00	127765450	9703	10.55	13070	13280	13050	16930	9130	13030	13167.62	1.54	6146	13476	13252	13126	12902	12776	13365	13015	32	3900	100	9120	10	1	32017673	4214	23.33	3.07	12	0.03	564.00	4284.00	32400	20240326	-59.38	12890	20250210	2.09	17800	-26.07	20250107	12890	2.09	20250210	32400	-59.38	20240326	12890	2.09	20250210	2.08	N	418550	100	32 억	494158	N	N	343	N	N
98	20250212	161218	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13030	-50	5	-0.38	1197557510	91533	123.75	13020	13350	13000	17000	9160	13080	13083.38	1.53	5566	13466	13272	13176	12982	12886	13225	12935	32	3920	100	9150	10	1	32017673	4172	23.10	3.04	12	0.29	564.00	4284.00	32400	20240326	-59.78	12890	20250210	1.09	17800	-26.80	20250107	12890	1.09	20250210	32400	-59.78	20240326	12890	1.09	20250210	2.05	N	418550	100	32 억	488509	N	N	343	N	N
99	20250212	151217	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13030	-50	5	-0.38	1121703610	85711	115.88	13020	13350	13000	17000	9160	13080	13087.04	1.53	4902	13466	13272	13176	12982	12886	13225	12935	32	3920	100	9150	10	1	32017673	4172	23.10	3.04	12	0.27	564.00	4284.00	32400	20240326	-59.78	12890	20250210	1.09	17800	-26.80	20250107	12890	1.09	20250210	32400	-59.78	20240326	12890	1.09	20250210	2.05	N	418550	100	32 억	488509	N	N	1483	N	N
100	20250212	141218	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13050	-30	5	-0.23	955543320	72959	98.64	13020	13350	13000	17000	9160	13080	13096.99	1.53	3104	13466	13272	13176	12982	12886	13225	12935	32	3920	100	9150	10	1	32017673	4178	23.14	3.05	12	0.23	564.00	4284.00	32400	20240326	-59.72	12890	20250210	1.24	17800	-26.69	20250107	12890	1.24	20250210	32400	-59.72	20240326	12890	1.24	20250210	2.05	N	418550	100	32 억	488509	N	N	1483	N	N
101	20250212	131222	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13030	-50	5	-0.38	828513610	63203	85.45	13020	13350	13000	17000	9160	13080	13108.77	1.53	3028	13466	13272	13176	12982	12886	13225	12935	32	3920	100	9150	10	1	32017673	4172	23.10	3.04	12	0.20	564.00	4284.00	32400	20240326	-59.78	12890	20250210	1.09	17800	-26.80	20250107	12890	1.09	20250210	32400	-59.78	20240326	12890	1.09	20250210	2.05	N	418550	100	32 억	488509	N	N	1483	N	N
102	20250212	121217	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13050	-30	5	-0.23	732948120	55869	75.53	13020	13350	13000	17000	9160	13080	13119.05	1.53	6021	13466	13272	13176	12982	12886	13225	12935	32	3920	100	9150	10	1	32017673	4178	23.14	3.05	12	0.17	564.00	4284.00	32400	20240326	-59.72	12890	20250210	1.24	17800	-26.69	20250107	12890	1.24	20250210	32400	-59.72	20240326	12890	1.24	20250210	2.05	N	418550	100	32 억	488509	N	N	1483	N	N
103	20250212	111215	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13070	-10	5	-0.08	565456240	43033	58.18	13020	13350	13020	17000	9160	13080	13140.06	1.53	5262	13466	13272	13176	12982	12886	13225	12935	32	3920	100	9150	10	1	32017673	4185	23.17	3.05	12	0.13	564.00	4284.00	32400	20240326	-59.66	12890	20250210	1.40	17800	-26.57	20250107	12890	1.40	20250210	32400	-59.66	20240326	12890	1.40	20250210	2.05	N	418550	100	32 억	488509	N	N	1483	N	N
104	20250212	101210	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13100	20	2	0.15	413998990	31459	42.53	13020	13350	13020	17000	9160	13080	13159.95	1.53	156	13466	13272	13176	12982	12886	13225	12935	32	3920	100	9150	10	1	32017673	4194	23.23	3.06	12	0.10	564.00	4284.00	32400	20240326	-59.57	12890	20250210	1.63	17800	-26.40	20250107	12890	1.63	20250210	32400	-59.57	20240326	12890	1.63	20250210	2.05	N	418550	100	32 억	488509	N	N	1483	N	N
105	20250212	091128	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13110	30	2	0.23	95708720	7335	9.92	13020	13120	13020	17000	9160	13080	13048.22	1.53	-1228	13466	13272	13176	12982	12886	13225	12935	32	3920	100	9150	10	1	32017673	4198	23.24	3.06	12	0.02	564.00	4284.00	32400	20240326	-59.54	12890	20250210	1.71	17800	-26.35	20250107	12890	1.71	20250210	32400	-59.54	20240326	12890	1.71	20250210	2.05	N	418550	100	32 억	488509	N	N	1483	N	N
106	20250211	161221	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13080	-130	5	-0.98	967160530	73349	83.60	13210	13370	13080	17170	9250	13210	13186.04	1.56	-13784	13583	13396	13143	12956	12703	13490	13050	32	3960	100	9240	10	1	32017673	4188	23.19	3.05	12	0.23	564.00	4284.00	32400	20240326	-59.63	12890	20250210	1.47	17800	-26.52	20250107	12890	1.47	20250210	32400	-59.63	20240326	12890	1.47	20250210	2.01	N	418550	100	32 억	498866	N	N	1483	N	N
107	20250211	151222	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13100	-110	5	-0.83	884457960	67032	76.40	13210	13370	13100	17170	9250	13210	13194.56	1.56	-12535	13583	13396	13143	12956	12703	13490	13050	32	3960	100	9240	10	1	32017673	4194	23.23	3.06	12	0.21	564.00	4284.00	32400	20240326	-59.57	12890	20250210	1.63	17800	-26.40	20250107	12890	1.63	20250210	32400	-59.57	20240326	12890	1.63	20250210	2.01	N	418550	100	32 억	498866	N	N	2886	N	N
108	20250211	141220	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13190	-20	5	-0.15	748291840	56669	64.59	13210	13370	13110	17170	9250	13210	13204.61	1.56	-10123	13583	13396	13143	12956	12703	13490	13050	32	3960	100	9240	10	1	32017673	4223	23.39	3.08	12	0.18	564.00	4284.00	32400	20240326	-59.29	12890	20250210	2.33	17800	-25.90	20250107	12890	2.33	20250210	32400	-59.29	20240326	12890	2.33	20250210	2.01	N	418550	100	32 억	498866	N	N	2886	N	N
109	20250211	131221	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13140	-70	5	-0.53	620588350	46941	53.50	13210	13370	13110	17170	9250	13210	13220.60	1.56	-10271	13583	13396	13143	12956	12703	13490	13050	32	3960	100	9240	10	1	32017673	4207	23.30	3.07	12	0.15	564.00	4284.00	32400	20240326	-59.44	12890	20250210	1.94	17800	-26.18	20250107	12890	1.94	20250210	32400	-59.44	20240326	12890	1.94	20250210	2.01	N	418550	100	32 억	498866	N	N	2886	N	N
110	20250211	121219	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13130	-80	5	-0.61	540473230	40834	46.54	13210	13370	13110	17170	9250	13210	13235.86	1.56	-10224	13583	13396	13143	12956	12703	13490	13050	32	3960	100	9240	10	1	32017673	4204	23.28	3.06	12	0.13	564.00	4284.00	32400	20240326	-59.48	12890	20250210	1.86	17800	-26.24	20250107	12890	1.86	20250210	32400	-59.48	20240326	12890	1.86	20250210	2.01	N	418550	100	32 억	498866	N	N	2886	N	N
111	20250211	111220	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13210	0	3	0.00	437350350	32994	37.60	13210	13370	13180	17170	9250	13210	13255.45	1.56	-8436	13583	13396	13143	12956	12703	13490	13050	32	3960	100	9240	10	1	32017673	4230	23.42	3.08	12	0.10	564.00	4284.00	32400	20240326	-59.23	12890	20250210	2.48	17800	-25.79	20250107	12890	2.48	20250210	32400	-59.23	20240326	12890	2.48	20250210	2.01	N	418550	100	32 억	498866	N	N	2886	N	N
112	20250211	101218	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13270	60	2	0.45	299139040	22537	25.69	13210	13370	13180	17170	9250	13210	13273.24	1.56	-4508	13583	13396	13143	12956	12703	13490	13050	32	3960	100	9240	10	1	32017673	4249	23.53	3.10	12	0.07	564.00	4284.00	32400	20240326	-59.04	12890	20250210	2.95	17800	-25.45	20250107	12890	2.95	20250210	32400	-59.04	20240326	12890	2.95	20250210	2.01	N	418550	100	32 억	498866	N	N	2886	N	N
113	20250211	091226	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13310	100	2	0.76	65166300	4926	5.61	13210	13370	13180	17170	9250	13210	13229.05	1.56	-2108	13583	13396	13143	12956	12703	13490	13050	32	3960	100	9240	10	1	32017673	4262	23.60	3.11	12	0.02	564.00	4284.00	32400	20240326	-58.92	12890	20250210	3.26	17800	-25.22	20250107	12890	3.26	20250210	32400	-58.92	20240326	12890	3.26	20250210	2.01	N	418550	100	32 억	498866	N	N	2886	N	N
114	20250210	161212	55	40.00	KSQ150	신저가	일반서비스	N	N	N	Y	40	N	13210	120	2	0.92	1144314750	87237	118.05	12960	13330	12890	17010	9170	13090	13117.30	1.52	4753	13363	13226	13153	13016	12943	13190	12980	32	3920	100	9160	10	1	32017673	4230	23.42	3.08	12	0.27	564.00	4284.00	32400	20240326	-59.23	12890	20250210	2.48	17800	-25.79	20250107	12890	2.48	20250210	32400	-59.23	20240326	12890	2.48	20250210	2.04	N	418550	100	32 억	487690	N	N	2886	N	N
115	20250210	151213	55	40.00	KSQ150	신저가	일반서비스	N	N	N	Y	40	N	13280	190	2	1.45	1066474580	81353	110.08	12960	13330	12890	17010	9170	13090	13109.22	1.52	3394	13363	13226	13153	13016	12943	13190	12980	32	3920	100	9160	10	1	32017673	4252	23.55	3.10	12	0.25	564.00	4284.00	32400	20240326	-59.01	12890	20250210	3.03	17800	-25.39	20250107	12890	3.03	20250210	32400	-59.01	20240326	12890	3.03	20250210	2.04	N	418550	100	32 억	487690	N	N	1085	N	N
116	20250210	141211	55	40.00	KSQ150	신저가	일반서비스	N	N	N	Y	40	N	13280	190	2	1.45	852409080	65218	88.25	12960	13290	12890	17010	9170	13090	13070.15	1.52	1803	13363	13226	13153	13016	12943	13190	12980	32	3920	100	9160	10	1	32017673	4252	23.55	3.10	12	0.20	564.00	4284.00	32400	20240326	-59.01	12890	20250210	3.03	17800	-25.39	20250107	12890	3.03	20250210	32400	-59.01	20240326	12890	3.03	20250210	2.04	N	418550	100	32 억	487690	N	N	1085	N	N
117	20250210	131215	55	40.00	KSQ150	신저가	일반서비스	N	N	N	Y	40	N	13100	10	2	0.08	680248020	52157	70.58	12960	13210	12890	17010	9170	13090	13042.31	1.52	-141	13363	13226	13153	13016	12943	13190	12980	32	3920	100	9160	10	1	32017673	4194	23.23	3.06	12	0.16	564.00	4284.00	32400	20240326	-59.57	12890	20250210	1.63	17800	-26.40	20250107	12890	1.63	20250210	32400	-59.57	20240326	12890	1.63	20250210	2.04	N	418550	100	32 억	487690	N	N	1085	N	N
118	20250210	121208	55	40.00	KSQ150	신저가	일반서비스	N	N	N	Y	40	N	13140	50	2	0.38	555805270	42660	57.73	12960	13210	12890	17010	9170	13090	13028.72	1.52	1798	13363	13226	13153	13016	12943	13190	12980	32	3920	100	9160	10	1	32017673	4207	23.30	3.07	12	0.13	564.00	4284.00	32400	20240326	-59.44	12890	20250210	1.94	17800	-26.18	20250107	12890	1.94	20250210	32400	-59.44	20240326	12890	1.94	20250210	2.04	N	418550	100	32 억	487690	N	N	1085	N	N
119	20250210	111204	55	40.00	KSQ150	신저가	일반서비스	N	N	N	Y	40	N	13140	50	2	0.38	458778570	35282	47.74	12960	13170	12890	17010	9170	13090	13003.19	1.52	2014	13363	13226	13153	13016	12943	13190	12980	32	3920	100	9160	10	1	32017673	4207	23.30	3.07	12	0.11	564.00	4284.00	32400	20240326	-59.44	12890	20250210	1.94	17800	-26.18	20250107	12890	1.94	20250210	32400	-59.44	20240326	12890	1.94	20250210	2.04	N	418550	100	32 억	487690	N	N	1085	N	N
120	20250210	101203	55	40.00	KSQ150	신저가	일반서비스	N	N	N	Y	40	N	13060	-30	5	-0.23	290773560	22470	30.41	12960	13070	12890	17010	9170	13090	12940.52	1.52	-806	13363	13226	13153	13016	12943	13190	12980	32	3920	100	9160	10	1	32017673	4182	23.16	3.05	12	0.07	564.00	4284.00	32400	20240326	-59.69	12890	20250210	1.32	17800	-26.63	20250107	12890	1.32	20250210	32400	-59.69	20240326	12890	1.32	20250210	2.04	N	418550	100	32 억	487690	N	N	1085	N	N
121	20250210	091202	55	40.00	KSQ150	신저가	일반서비스	N	N	N	Y	40	N	12900	-190	5	-1.45	118137150	9140	12.37	12960	12960	12890	17010	9170	13090	12925.29	1.52	-1371	13363	13226	13153	13016	12943	13190	12980	32	3920	100	9160	10	1	32017673	4130	22.87	3.01	12	0.03	564.00	4284.00	32400	20240326	-60.19	12890	20250210	0.08	17800	-27.53	20250107	12890	0.08	20250210	32400	-60.19	20240326	12890	0.08	20250210	2.04	N	418550	100	32 억	487690	N	N	1085	N	N
122	20250207	161150	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13090	-50	5	-0.38	953232840	72386	24.84	13100	13290	13080	17080	9200	13140	13169.12	1.52	-6525	14873	14006	13483	12616	12093	14440	13050	32	3940	100	9190	10	1	32017673	4191	23.21	3.06	12	0.23	564.00	4284.00	32400	20240326	-59.60	12930	20250203	1.24	17800	-26.46	20250107	12930	1.24	20250203	32400	-59.60	20240326	12930	1.24	20250203	2.04	N	418550	100	32 억	488124	N	N	1085	N	N
123	20250207	151152	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13100	-40	5	-0.30	865983500	65722	22.55	13100	13290	13080	17080	9200	13140	13176.46	1.52	-6400	14873	14006	13483	12616	12093	14440	13050	32	3940	100	9190	10	1	32017673	4194	23.23	3.06	12	0.21	564.00	4284.00	32400	20240326	-59.57	12930	20250203	1.31	17800	-26.40	20250107	12930	1.31	20250203	32400	-59.57	20240326	12930	1.31	20250203	2.04	N	418550	100	32 억	488124	N	N	2761	N	N
124	20250207	141151	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13110	-30	5	-0.23	730840610	55428	19.02	13100	13290	13080	17080	9200	13140	13185.40	1.52	-6369	14873	14006	13483	12616	12093	14440	13050	32	3940	100	9190	10	1	32017673	4198	23.24	3.06	12	0.17	564.00	4284.00	32400	20240326	-59.54	12930	20250203	1.39	17800	-26.35	20250107	12930	1.39	20250203	32400	-59.54	20240326	12930	1.39	20250203	2.04	N	418550	100	32 억	488124	N	N	2761	N	N
125	20250207	131149	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13140	0	3	0.00	656228230	49741	17.07	13100	13290	13080	17080	9200	13140	13192.90	1.52	-3985	14873	14006	13483	12616	12093	14440	13050	32	3940	100	9190	10	1	32017673	4207	23.30	3.07	12	0.16	564.00	4284.00	32400	20240326	-59.44	12930	20250203	1.62	17800	-26.18	20250107	12930	1.62	20250203	32400	-59.44	20240326	12930	1.62	20250203	2.04	N	418550	100	32 억	488124	N	N	2761	N	N
126	20250207	121148	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13170	30	2	0.23	582544240	44131	15.14	13100	13290	13080	17080	9200	13140	13200.34	1.52	-2468	14873	14006	13483	12616	12093	14440	13050	32	3940	100	9190	10	1	32017673	4217	23.35	3.07	12	0.14	564.00	4284.00	32400	20240326	-59.35	12930	20250203	1.86	17800	-26.01	20250107	12930	1.86	20250203	32400	-59.35	20240326	12930	1.86	20250203	2.04	N	418550	100	32 억	488124	N	N	2761	N	N
127	20250207	111145	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13140	0	3	0.00	487985050	36935	12.67	13100	13290	13080	17080	9200	13140	13212.00	1.52	-2969	14873	14006	13483	12616	12093	14440	13050	32	3940	100	9190	10	1	32017673	4207	23.30	3.07	12	0.12	564.00	4284.00	32400	20240326	-59.44	12930	20250203	1.62	17800	-26.18	20250107	12930	1.62	20250203	32400	-59.44	20240326	12930	1.62	20250203	2.04	N	418550	100	32 억	488124	N	N	2761	N	N
128	20250207	101151	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13250	110	2	0.84	391936840	29650	10.17	13100	13290	13080	17080	9200	13140	13218.78	1.52	-1388	14873	14006	13483	12616	12093	14440	13050	32	3940	100	9190	10	1	32017673	4242	23.49	3.09	12	0.09	564.00	4284.00	32400	20240326	-59.10	12930	20250203	2.47	17800	-25.56	20250107	12930	2.47	20250203	32400	-59.10	20240326	12930	2.47	20250203	2.04	N	418550	100	32 억	488124	N	N	2761	N	N
129	20250207	091157	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13230	90	2	0.68	76483400	5822	2.00	13100	13250	13080	17080	9200	13140	13136.96	1.52	586	14873	14006	13483	12616	12093	14440	13050	32	3940	100	9190	10	1	32017673	4236	23.46	3.09	12	0.02	564.00	4284.00	32400	20240326	-59.17	12930	20250203	2.32	17800	-25.67	20250107	12930	2.32	20250203	32400	-59.17	20240326	12930	2.32	20250203	2.04	N	418550	100	32 억	488124	N	N	2761	N	N
130	20250206	161119	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13140	130	2	1.00	3898922750	290122	471.98	13050	14350	12960	16910	9110	13010	13439.05	1.54	-9311	13316	13162	13056	12902	12796	13240	12980	32	3900	100	9100	10	1	32017673	4207	23.30	3.07	12	0.91	564.00	4284.00	32400	20240326	-59.44	12930	20250203	1.62	17800	-26.18	20250107	12930	1.62	20250203	32400	-59.44	20240326	12930	1.62	20250203	2.04	N	418550	100	32 억	494619	N	N	2761	N	N
131	20250206	151126	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13130	120	2	0.92	3821761610	284248	462.42	13050	14350	12960	16910	9110	13010	13445.17	1.54	-8576	13316	13162	13056	12902	12796	13240	12980	32	3900	100	9100	10	1	32017673	4204	23.28	3.06	12	0.89	564.00	4284.00	32400	20240326	-59.48	12930	20250203	1.55	17800	-26.24	20250107	12930	1.55	20250203	32400	-59.48	20240326	12930	1.55	20250203	2.04	N	418550	100	32 억	494619	N	N	1417	N	N
132	20250206	141125	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13230	220	2	1.69	3565755080	264788	430.77	13050	14350	12960	16910	9110	13010	13466.45	1.54	-8396	13316	13162	13056	12902	12796	13240	12980	32	3900	100	9100	10	1	32017673	4236	23.46	3.09	12	0.83	564.00	4284.00	32400	20240326	-59.17	12930	20250203	2.32	17800	-25.67	20250107	12930	2.32	20250203	32400	-59.17	20240326	12930	2.32	20250203	2.04	N	418550	100	32 억	494619	N	N	1417	N	N
133	20250206	131122	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13030	20	2	0.15	694173270	53275	86.67	13050	13190	12980	16910	9110	13010	13030.00	1.54	12906	13316	13162	13056	12902	12796	13240	12980	32	3900	100	9100	10	1	32017673	4172	23.10	3.04	12	0.17	564.00	4284.00	32400	20240326	-59.78	12930	20250203	0.77	17800	-26.80	20250107	12930	0.77	20250203	32400	-59.78	20240326	12930	0.77	20250203	2.04	N	418550	100	32 억	494619	N	N	1417	N	N
134	20250206	121118	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13040	30	2	0.23	670798630	51481	83.75	13050	13190	12980	16910	9110	13010	13030.02	1.54	13539	13316	13162	13056	12902	12796	13240	12980	32	3900	100	9100	10	1	32017673	4175	23.12	3.04	12	0.16	564.00	4284.00	32400	20240326	-59.75	12930	20250203	0.85	17800	-26.74	20250107	12930	0.85	20250203	32400	-59.75	20240326	12930	0.85	20250203	2.04	N	418550	100	32 억	494619	N	N	1417	N	N
135	20250206	111114	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13000	-10	5	-0.08	344206320	26392	42.94	13050	13190	12990	16910	9110	13010	13042.07	1.54	2450	13316	13162	13056	12902	12796	13240	12980	32	3900	100	9100	10	1	32017673	4162	23.05	3.03	12	0.08	564.00	4284.00	32400	20240326	-59.88	12930	20250203	0.54	17800	-26.97	20250107	12930	0.54	20250203	32400	-59.88	20240326	12930	0.54	20250203	2.04	N	418550	100	32 억	494619	N	N	1417	N	N
136	20250206	101114	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13090	80	2	0.61	184430840	14113	22.96	13050	13190	13000	16910	9110	13010	13068.15	1.54	-2801	13316	13162	13056	12902	12796	13240	12980	32	3900	100	9100	10	1	32017673	4191	23.21	3.06	12	0.04	564.00	4284.00	32400	20240326	-59.60	12930	20250203	1.24	17800	-26.46	20250107	12930	1.24	20250203	32400	-59.60	20240326	12930	1.24	20250203	2.04	N	418550	100	32 억	494619	N	N	1417	N	N
137	20250206	091127	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13160	150	2	1.15	52833190	4026	6.55	13050	13190	13050	16910	9110	13010	13123.00	1.54	-1610	13316	13162	13056	12902	12796	13240	12980	32	3900	100	9100	10	1	32017673	4214	23.33	3.07	12	0.01	564.00	4284.00	32400	20240326	-59.38	12930	20250203	1.78	17800	-26.07	20250107	12930	1.78	20250203	32400	-59.38	20240326	12930	1.78	20250203	2.04	N	418550	100	32 억	494619	N	N	1417	N	N
138	20250205	161108	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13010	60	2	0.46	794573040	60874	80.17	12950	13210	12950	16830	9070	12950	13052.94	1.54	564	13656	13302	13126	12772	12596	13215	12685	32	3880	100	9060	10	1	32017673	4165	23.07	3.04	12	0.19	564.00	4284.00	32400	20240326	-59.85	12930	20250203	0.62	17800	-26.91	20250107	12930	0.62	20250203	32400	-59.85	20240326	12930	0.62	20250203	2.05	N	418550	100	32 억	493106	N	N	1417	N	N
139	20250205	151113	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13030	80	2	0.62	744373010	57015	75.09	12950	13210	12950	16830	9070	12950	13055.74	1.54	789	13656	13302	13126	12772	12596	13215	12685	32	3880	100	9060	10	1	32017673	4172	23.10	3.04	12	0.18	564.00	4284.00	32400	20240326	-59.78	12930	20250203	0.77	17800	-26.80	20250107	12930	0.77	20250203	32400	-59.78	20240326	12930	0.77	20250203	2.05	N	418550	100	32 억	493106	N	N	2091	N	N
140	20250205	141112	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13020	70	2	0.54	598206120	45782	60.29	12950	13210	12950	16830	9070	12950	13066.40	1.54	5361	13656	13302	13126	12772	12596	13215	12685	32	3880	100	9060	10	1	32017673	4169	23.09	3.04	12	0.14	564.00	4284.00	32400	20240326	-59.81	12930	20250203	0.70	17800	-26.85	20250107	12930	0.70	20250203	32400	-59.81	20240326	12930	0.70	20250203	2.05	N	418550	100	32 억	493106	N	N	2091	N	N
141	20250205	131109	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13060	110	2	0.85	494052890	37792	49.77	12950	13210	12950	16830	9070	12950	13072.95	1.54	7109	13656	13302	13126	12772	12596	13215	12685	32	3880	100	9060	10	1	32017673	4182	23.16	3.05	12	0.12	564.00	4284.00	32400	20240326	-59.69	12930	20250203	1.01	17800	-26.63	20250107	12930	1.01	20250203	32400	-59.69	20240326	12930	1.01	20250203	2.05	N	418550	100	32 억	493106	N	N	2091	N	N
142	20250205	121114	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13090	140	2	1.08	455941960	34877	45.93	12950	13210	12950	16830	9070	12950	13072.85	1.54	8345	13656	13302	13126	12772	12596	13215	12685	32	3880	100	9060	10	1	32017673	4191	23.21	3.06	12	0.11	564.00	4284.00	32400	20240326	-59.60	12930	20250203	1.24	17800	-26.46	20250107	12930	1.24	20250203	32400	-59.60	20240326	12930	1.24	20250203	2.05	N	418550	100	32 억	493106	N	N	2091	N	N
143	20250205	111108	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13040	90	2	0.69	358548260	27424	36.12	12950	13210	12950	16830	9070	12950	13074.25	1.54	3712	13656	13302	13126	12772	12596	13215	12685	32	3880	100	9060	10	1	32017673	4175	23.12	3.04	12	0.09	564.00	4284.00	32400	20240326	-59.75	12930	20250203	0.85	17800	-26.74	20250107	12930	0.85	20250203	32400	-59.75	20240326	12930	0.85	20250203	2.05	N	418550	100	32 억	493106	N	N	2091	N	N
144	20250205	101116	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13070	120	2	0.93	210671080	16098	21.20	12950	13210	12950	16830	9070	12950	13086.79	1.54	784	13656	13302	13126	12772	12596	13215	12685	32	3880	100	9060	10	1	32017673	4185	23.17	3.05	12	0.05	564.00	4284.00	32400	20240326	-59.66	12930	20250203	1.08	17800	-26.57	20250107	12930	1.08	20250203	32400	-59.66	20240326	12930	1.08	20250203	2.05	N	418550	100	32 억	493106	N	N	2091	N	N
145	20250205	091128	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13080	130	2	1.00	48321800	3693	4.86	12950	13210	12950	16830	9070	12950	13084.70	1.54	1870	13656	13302	13126	12772	12596	13215	12685	32	3880	100	9060	10	1	32017673	4188	23.19	3.05	12	0.01	564.00	4284.00	32400	20240326	-59.63	12930	20250203	1.16	17800	-26.52	20250107	12930	1.16	20250203	32400	-59.63	20240326	12930	1.16	20250203	2.05	N	418550	100	32 억	493106	N	N	2091	N	N
146	20250204	161045	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	12950	-140	5	-1.07	990112030	74924	51.99	13240	13480	12950	17010	9170	13090	13215.58	1.56	-3185	14036	13562	13246	12772	12456	13405	12615	32	3920	100	9160	10	1	32017673	4146	22.96	3.02	12	0.23	564.00	4284.00	32400	20240326	-60.03	12930	20250203	0.15	17800	-27.25	20250107	12930	0.15	20250203	32400	-60.03	20240326	12930	0.15	20250203	2.06	N	418550	100	32 억	500638	N	N	2078	N	N
147	20250204	151059	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13030	-60	5	-0.46	887824770	67049	46.52	13240	13480	13020	17010	9170	13090	13241.45	1.56	-74	14036	13562	13246	12772	12456	13405	12615	32	3920	100	9160	10	1	32017673	4172	23.10	3.04	12	0.21	564.00	4284.00	32400	20240326	-59.78	12930	20250203	0.77	17800	-26.80	20250107	12930	0.77	20250203	32400	-59.78	20240326	12930	0.77	20250203	2.06	N	418550	100	32 억	500638	N	N	1820	N	N
148	20250204	141058	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13090	0	3	0.00	743201020	56003	38.86	13240	13480	13080	17010	9170	13090	13270.76	1.56	-594	14036	13562	13246	12772	12456	13405	12615	32	3920	100	9160	10	1	32017673	4191	23.21	3.06	12	0.17	564.00	4284.00	32400	20240326	-59.60	12930	20250203	1.24	17800	-26.46	20250107	12930	1.24	20250203	32400	-59.60	20240326	12930	1.24	20250203	2.06	N	418550	100	32 억	500638	N	N	1820	N	N
149	20250204	131102	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13220	130	2	0.99	618156970	46498	32.26	13240	13480	13180	17010	9170	13090	13294.31	1.56	72	14036	13562	13246	12772	12456	13405	12615	32	3920	100	9160	10	1	32017673	4233	23.44	3.09	12	0.15	564.00	4284.00	32400	20240326	-59.20	12930	20250203	2.24	17800	-25.73	20250107	12930	2.24	20250203	32400	-59.20	20240326	12930	2.24	20250203	2.06	N	418550	100	32 억	500638	N	N	1820	N	N
150	20250204	121114	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13250	160	2	1.22	538470420	40486	28.09	13240	13480	13180	17010	9170	13090	13300.21	1.56	-579	14036	13562	13246	12772	12456	13405	12615	32	3920	100	9160	10	1	32017673	4242	23.49	3.09	12	0.13	564.00	4284.00	32400	20240326	-59.10	12930	20250203	2.47	17800	-25.56	20250107	12930	2.47	20250203	32400	-59.10	20240326	12930	2.47	20250203	2.06	N	418550	100	32 억	500638	N	N	1820	N	N
151	20250204	111053	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13310	220	2	1.68	419020630	31455	21.83	13240	13480	13240	17010	9170	13090	13321.33	1.56	-1384	14036	13562	13246	12772	12456	13405	12615	32	3920	100	9160	10	1	32017673	4262	23.60	3.11	12	0.10	564.00	4284.00	32400	20240326	-58.92	12930	20250203	2.94	17800	-25.22	20250107	12930	2.94	20250203	32400	-58.92	20240326	12930	2.94	20250203	2.06	N	418550	100	32 억	500638	N	N	1820	N	N
152	20250204	101056	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13330	240	2	1.83	237891310	17843	12.38	13240	13480	13240	17010	9170	13090	13332.58	1.56	-338	14036	13562	13246	12772	12456	13405	12615	32	3920	100	9160	10	1	32017673	4268	23.63	3.11	12	0.06	564.00	4284.00	32400	20240326	-58.86	12930	20250203	3.09	17800	-25.11	20250107	12930	3.09	20250203	32400	-58.86	20240326	12930	3.09	20250203	2.06	N	418550	100	32 억	500638	N	N	1820	N	N
153	20250204	091056	55	40.00	KSQ150		일반서비스	N	N	N	Y	40	N	13330	240	2	1.83	88948820	6671	4.63	13240	13480	13240	17010	9170	13090	13333.95	1.56	1000	14036	13562	13246	12772	12456	13405	12615	32	3920	100	9160	10	1	32017673	4268	23.63	3.11	12	0.02	564.00	4284.00	32400	20240326	-58.86	12930	20250203	3.09	17800	-25.11	20250107	12930	3.09	20250203	32400	-58.86	20240326	12930	3.09	20250203	2.06	N	418550	100	32 억	500638	N	N	1820	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History