39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 211400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 3067 |
| 3 | 20250423 | 211300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20250423 | 211200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20250423 | 211100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20250423 | 211000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20250423 | 210900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20250423 | 210800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20250423 | 210700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20250423 | 210600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20250423 | 210500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20250423 | 210400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20250423 | 210300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20250423 | 210200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20250423 | 210100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20250423 | 210000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20250423 | 205900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20250423 | 205800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20250423 | 205700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20250423 | 205600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20250423 | 205500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20250423 | 205400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20250423 | 205300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20250423 | 205200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20250423 | 205100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20250423 | 205000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20250423 | 204900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20250423 | 204800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20250423 | 204700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20250423 | 204600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20250423 | 204500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20250423 | 204400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 3067 |
| 33 | 20250423 | 204300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20250423 | 204200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20250423 | 204100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20250423 | 204000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20250423 | 203900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20250423 | 203800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20250423 | 203700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20250423 | 203600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20250423 | 203500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20250423 | 203400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20250423 | 203300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20250423 | 203200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20250423 | 203100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20250423 | 203000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20250423 | 202900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20250423 | 202800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20250423 | 202700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20250423 | 202600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20250423 | 202500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20250423 | 202400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20250423 | 202300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20250423 | 202200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20250423 | 202100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20250423 | 202000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20250423 | 201900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20250423 | 201800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20250423 | 201700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20250423 | 201600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20250423 | 201500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20250423 | 201400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 3067 |
| 63 | 20250423 | 201300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20250423 | 201200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20250423 | 201100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20250423 | 201000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20250423 | 200900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20250423 | 200800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20250423 | 200700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20250423 | 200600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20250423 | 200500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20250423 | 200400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20250423 | 200300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20250423 | 200200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20250423 | 200100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20250423 | 200000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20250423 | 195900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20250423 | 195800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20250423 | 195700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20250423 | 195600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20250423 | 195500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20250423 | 195400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20250423 | 195300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20250423 | 195200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20250423 | 195100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20250423 | 195000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20250423 | 194900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20250423 | 194800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20250423 | 194700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20250423 | 194600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20250423 | 194500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20250423 | 194400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 3067 |
| 93 | 20250423 | 194300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20250423 | 194200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20250423 | 194100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20250423 | 194000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20250423 | 193900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20250423 | 193800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20250423 | 193700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20250423 | 193600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20250423 | 193500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20250423 | 193400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20250423 | 193300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20250423 | 193200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20250423 | 193100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20250423 | 193000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20250423 | 192900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20250423 | 192800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20250423 | 192700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20250423 | 192600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20250423 | 192500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20250423 | 192400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20250423 | 192300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20250423 | 192200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20250423 | 192100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20250423 | 192000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20250423 | 191900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20250423 | 191800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20250423 | 191700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20250423 | 191600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20250423 | 191500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20250423 | 191400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 3067 |
| 123 | 20250423 | 191300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20250423 | 191200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20250423 | 191100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20250423 | 191000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20250423 | 190900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20250423 | 190800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20250423 | 190700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20250423 | 190600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20250423 | 190500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20250423 | 190400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20250423 | 190300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20250423 | 190200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20250423 | 190100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20250423 | 190000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20250423 | 185900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20250423 | 185800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20250423 | 185700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20250423 | 185600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20250423 | 185500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20250423 | 185400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20250423 | 185300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20250423 | 185200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20250423 | 185100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20250423 | 185000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20250423 | 184900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20250423 | 184800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20250423 | 184700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20250423 | 184600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20250423 | 184500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20250423 | 184400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 3067 |
| 153 | 20250423 | 184300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20250423 | 184200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20250423 | 184100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20250423 | 184000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20250423 | 183900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20250423 | 183800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20250423 | 183700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20250423 | 183600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20250423 | 183500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20250423 | 183400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20250423 | 183300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20250423 | 183200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20250423 | 183100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20250423 | 183000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20250423 | 182900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20250423 | 182800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20250423 | 182700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20250423 | 182600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20250423 | 182500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20250423 | 182400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20250423 | 182300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20250423 | 182200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20250423 | 182100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20250423 | 182000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20250423 | 181900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20250423 | 181800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20250423 | 181700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20250423 | 181600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20250423 | 181500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20250423 | 181400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 3067 |
| 183 | 20250423 | 181300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20250423 | 181200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20250423 | 181100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20250423 | 181000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20250423 | 180900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20250423 | 180800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20250423 | 180700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20250423 | 180600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20250423 | 180500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20250423 | 180400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20250423 | 180300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20250423 | 180200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20250423 | 180100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20250423 | 180000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20250423 | 175900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20250423 | 175800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20250423 | 175700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20250423 | 175600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20250423 | 175500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20250423 | 175400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20250423 | 175300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20250423 | 175200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20250423 | 175100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20250423 | 175000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20250423 | 174900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20250423 | 174800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20250423 | 174700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20250423 | 174600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20250423 | 174500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20250423 | 174400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 3067 |
| 213 | 20250423 | 174300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20250423 | 174200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20250423 | 174100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20250423 | 174000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20250423 | 173900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20250423 | 173800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20250423 | 173700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20250423 | 173600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20250423 | 173500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20250423 | 173400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20250423 | 173300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20250423 | 173200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20250423 | 173100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20250423 | 173000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20250423 | 172900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20250423 | 172800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20250423 | 172700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20250423 | 172600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20250423 | 172500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20250423 | 172400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20250423 | 172300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20250423 | 172200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20250423 | 172100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20250423 | 172000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20250423 | 171900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20250423 | 171800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20250423 | 171700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20250423 | 171600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20250423 | 171500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20250423 | 171400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 3067 |
| 243 | 20250423 | 171300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20250423 | 171200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20250423 | 171100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20250423 | 171000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20250423 | 170900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20250423 | 170800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20250423 | 170700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20250423 | 170600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20250423 | 170500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20250423 | 170400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20250423 | 170300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20250423 | 170200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20250423 | 170100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20250423 | 170000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20250423 | 165900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20250423 | 165800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20250423 | 165700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20250423 | 165600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20250423 | 165500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20250423 | 165400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20250423 | 165300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20250423 | 165200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20250423 | 165100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20250423 | 165000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20250423 | 164900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20250423 | 164800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20250423 | 164700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20250423 | 164600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20250423 | 164500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20250423 | 164400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 3067 |
| 273 | 20250423 | 164300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20250423 | 164200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20250423 | 164100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20250423 | 164000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20250423 | 163900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20250423 | 163800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20250423 | 163700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20250423 | 163600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20250423 | 163500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20250423 | 163400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20250423 | 163300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20250423 | 163200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 285 | 20250423 | 163100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20250423 | 163000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 287 | 20250423 | 162900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 288 | 20250423 | 162800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 289 | 20250423 | 162700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 290 | 20250423 | 162600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 291 | 20250423 | 162500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 292 | 20250423 | 162400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 293 | 20250423 | 162300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 294 | 20250423 | 162200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 295 | 20250423 | 162100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 296 | 20250423 | 162000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 297 | 20250423 | 161900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 298 | 20250423 | 161800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 299 | 20250423 | 161700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 300 | 20250423 | 161600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 301 | 20250423 | 161500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 302 | 20250423 | 161400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 3067 |
| 303 | 20250423 | 161300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 304 | 20250423 | 161200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 305 | 20250423 | 161100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 306 | 20250423 | 161000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 307 | 20250423 | 160900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 308 | 20250423 | 160800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 309 | 20250423 | 160700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 310 | 20250423 | 160600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 311 | 20250423 | 160500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 312 | 20250423 | 160400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 313 | 20250423 | 160300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 314 | 20250423 | 160200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 315 | 20250423 | 160100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 316 | 20250423 | 160000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 317 | 20250423 | 155900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 318 | 20250423 | 155800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 319 | 20250423 | 155700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 320 | 20250423 | 155600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 321 | 20250423 | 155500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 322 | 20250423 | 155400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 323 | 20250423 | 155300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 324 | 20250423 | 155200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 325 | 20250423 | 155100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 326 | 20250423 | 155000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 327 | 20250423 | 154900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 328 | 20250423 | 154800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 329 | 20250423 | 154700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 330 | 20250423 | 154600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 331 | 20250423 | 154500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 332 | 20250423 | 154400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 3067 |
| 333 | 20250423 | 154300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 334 | 20250423 | 154200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 335 | 20250423 | 154100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 336 | 20250423 | 154000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 337 | 20250423 | 153900 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 338 | 20250423 | 153800 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 339 | 20250423 | 153700 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 340 | 20250423 | 153600 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 341 | 20250423 | 153500 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 342 | 20250423 | 153400 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 343 | 20250423 | 153300 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 344 | 20250423 | 153200 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 345 | 20250423 | 153100 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 0 |
| 346 | 20250423 | 153000 | 4558281325 | 36400 | 36400 | 36400 | 36400 | 3067 |
| 347 | 20250423 | 152900 | 4446642525 | 36150 | 36150 | 36150 | 36150 | 0 |
| 348 | 20250423 | 152800 | 4446642525 | 36150 | 36150 | 36150 | 36150 | 0 |
| 349 | 20250423 | 152700 | 4446642525 | 36150 | 36150 | 36150 | 36150 | 0 |
| 350 | 20250423 | 152600 | 4446642525 | 36150 | 36150 | 36150 | 36150 | 0 |
| 351 | 20250423 | 152500 | 4446642525 | 36150 | 36150 | 36150 | 36150 | 0 |
| 352 | 20250423 | 152400 | 4446642525 | 36150 | 36150 | 36150 | 36150 | 0 |
| 353 | 20250423 | 152300 | 4446642525 | 36150 | 36150 | 36150 | 36150 | 0 |
| 354 | 20250423 | 152200 | 4446642525 | 36150 | 36150 | 36150 | 36150 | 0 |
| 355 | 20250423 | 152100 | 4446642525 | 36150 | 36150 | 36150 | 36150 | 0 |
| 356 | 20250423 | 152000 | 4446642525 | 36150 | 36150 | 36150 | 36150 | 0 |
| 357 | 20250423 | 151900 | 4446642525 | 36150 | 36200 | 36200 | 36150 | 436 |
| 358 | 20250423 | 151800 | 4430875825 | 36200 | 36150 | 36200 | 36150 | 108 |
| 359 | 20250423 | 151700 | 4426970975 | 36150 | 36200 | 36200 | 36150 | 61 |
| 360 | 20250423 | 151600 | 4424765025 | 36200 | 36200 | 36200 | 36100 | 178 |
| 361 | 20250423 | 151500 | 4418329125 | 36200 | 36100 | 36250 | 36100 | 658 |
| 362 | 20250423 | 151400 | 4394518675 | 36150 | 36125 | 36150 | 36125 | 256 |
| 363 | 20250423 | 151300 | 4385264650 | 36150 | 36100 | 36150 | 36050 | 360 |
| 364 | 20250423 | 151200 | 4372261000 | 36100 | 36050 | 36100 | 36000 | 496 |
| 365 | 20250423 | 151100 | 4354399150 | 36100 | 36050 | 36100 | 36050 | 50 |
| 366 | 20250423 | 151000 | 4352594500 | 36050 | 35850 | 36050 | 35850 | 37 |
| 367 | 20250423 | 150900 | 4351263950 | 35850 | 35950 | 36000 | 35850 | 582 |
| 368 | 20250423 | 150800 | 4330370700 | 35950 | 36200 | 36200 | 35950 | 1433 |
| 369 | 20250423 | 150700 | 4278749750 | 36150 | 36200 | 36200 | 36150 | 209 |
| 370 | 20250423 | 150600 | 4271190500 | 36200 | 36250 | 36250 | 36200 | 208 |
| 371 | 20250423 | 150500 | 4263656850 | 36250 | 36200 | 36250 | 36200 | 126 |
| 372 | 20250423 | 150400 | 4259094650 | 36200 | 36200 | 36200 | 36200 | 31 |
| 373 | 20250423 | 150300 | 4257972450 | 36250 | 36300 | 36300 | 36200 | 95 |
| 374 | 20250423 | 150200 | 4254530650 | 36300 | 36200 | 36300 | 36200 | 152 |
| 375 | 20250423 | 150100 | 4249025350 | 36150 | 36150 | 36200 | 36150 | 86 |
| 376 | 20250423 | 150000 | 4245914450 | 36200 | 36150 | 36200 | 36150 | 768 |
| 377 | 20250423 | 145900 | 4218112900 | 36150 | 36150 | 36200 | 36150 | 97 |
| 378 | 20250423 | 145800 | 4214605600 | 36200 | 36150 | 36200 | 36150 | 40 |
| 379 | 20250423 | 145700 | 4213157650 | 36200 | 36150 | 36200 | 36150 | 106 |
| 380 | 20250423 | 145600 | 4209325150 | 36100 | 36150 | 36150 | 36100 | 343 |
| 381 | 20250423 | 145500 | 4196940900 | 36100 | 36200 | 36200 | 36100 | 281 |
| 382 | 20250423 | 145400 | 4186785350 | 36200 | 36200 | 36200 | 36150 | 447 |
| 383 | 20250423 | 145300 | 4170610450 | 36200 | 36250 | 36250 | 36200 | 218 |
| 384 | 20250423 | 145200 | 4162709750 | 36300 | 36350 | 36400 | 36250 | 416 |
| 385 | 20250423 | 145100 | 4147611150 | 36350 | 36350 | 36350 | 36350 | 201 |
| 386 | 20250423 | 145000 | 4140304800 | 36350 | 36400 | 36400 | 36350 | 1333 |
| 387 | 20250423 | 144900 | 4091792700 | 36350 | 36400 | 36400 | 36350 | 60 |
| 388 | 20250423 | 144800 | 4089611500 | 36400 | 36400 | 36400 | 36350 | 258 |
| 389 | 20250423 | 144700 | 4080220350 | 36350 | 36400 | 36400 | 36350 | 48 |
| 390 | 20250423 | 144600 | 4078473200 | 36400 | 36400 | 36450 | 36400 | 478 |
| 391 | 20250423 | 144500 | 4061068350 | 36400 | 36400 | 36400 | 36400 | 73 |
| 392 | 20250423 | 144400 | 4058411150 | 36350 | 36250 | 36350 | 36250 | 196 |
| 393 | 20250423 | 144300 | 4051294250 | 36250 | 36300 | 36300 | 36250 | 35 |
| 394 | 20250423 | 144200 | 4050025450 | 36250 | 36300 | 36300 | 36250 | 74 |
| 395 | 20250423 | 144100 | 4047340850 | 36300 | 36300 | 36300 | 36300 | 295 |
| 396 | 20250423 | 144000 | 4036632350 | 36350 | 36350 | 36350 | 36300 | 95 |
| 397 | 20250423 | 143900 | 4033179250 | 36350 | 36400 | 36400 | 36350 | 434 |
| 398 | 20250423 | 143800 | 4017395350 | 36450 | 36500 | 36500 | 36400 | 384 |
| 399 | 20250423 | 143700 | 4003398100 | 36500 | 36475 | 36500 | 36450 | 376 |
| 400 | 20250423 | 143600 | 3989692250 | 36450 | 36450 | 36450 | 36450 | 181 |
| 401 | 20250423 | 143500 | 3983094800 | 36450 | 36500 | 36500 | 36400 | 523 |
| 402 | 20250423 | 143400 | 3964036350 | 36450 | 36500 | 36500 | 36450 | 1284 |
| 403 | 20250423 | 143300 | 3917232300 | 36500 | 36450 | 36500 | 36450 | 1451 |
| 404 | 20250423 | 143200 | 3864308100 | 36400 | 36400 | 36400 | 36350 | 892 |
| 405 | 20250423 | 143100 | 3831844300 | 36400 | 36350 | 36400 | 36350 | 169 |
| 406 | 20250423 | 143000 | 3825699150 | 36300 | 36300 | 36350 | 36300 | 281 |
| 407 | 20250423 | 142900 | 3815487250 | 36300 | 36350 | 36350 | 36300 | 112 |
| 408 | 20250423 | 142800 | 3811416150 | 36350 | 36375 | 36400 | 36350 | 584 |
| 409 | 20250423 | 142700 | 3790180800 | 36350 | 36375 | 36375 | 36350 | 416 |
| 410 | 20250423 | 142600 | 3775059025 | 36375 | 36400 | 36400 | 36375 | 323 |
| 411 | 20250423 | 142500 | 3763305100 | 36400 | 36250 | 36400 | 36250 | 1972 |
| 412 | 20250423 | 142400 | 3691661100 | 36250 | 36200 | 36250 | 36200 | 442 |
| 413 | 20250423 | 142300 | 3675655200 | 36200 | 36150 | 36200 | 36150 | 273 |
| 414 | 20250423 | 142200 | 3665775700 | 36150 | 36200 | 36200 | 36150 | 416 |
| 415 | 20250423 | 142100 | 3650735000 | 36200 | 36250 | 36250 | 36200 | 55 |
| 416 | 20250423 | 142000 | 3648743700 | 36250 | 36200 | 36250 | 36200 | 168 |
| 417 | 20250423 | 141900 | 3642660150 | 36250 | 36300 | 36300 | 36250 | 173 |
| 418 | 20250423 | 141800 | 3636385750 | 36300 | 36300 | 36300 | 36300 | 3 |
| 419 | 20250423 | 141700 | 3636276850 | 36250 | 36300 | 36300 | 36250 | 1336 |
| 420 | 20250423 | 141600 | 3587844800 | 36250 | 36250 | 36250 | 36250 | 35 |
| 421 | 20250423 | 141500 | 3586576050 | 36250 | 36250 | 36250 | 36200 | 238 |
| 422 | 20250423 | 141400 | 3577953400 | 36200 | 36250 | 36250 | 36200 | 168 |
| 423 | 20250423 | 141300 | 3571868800 | 36250 | 36300 | 36300 | 36250 | 94 |
| 424 | 20250423 | 141200 | 3568459200 | 36250 | 36250 | 36300 | 36250 | 125 |
| 425 | 20250423 | 141100 | 3563924500 | 36300 | 36250 | 36300 | 36250 | 56 |
| 426 | 20250423 | 141000 | 3561891800 | 36300 | 36300 | 36400 | 36300 | 569 |
| 427 | 20250423 | 140900 | 3541212550 | 36300 | 36350 | 36400 | 36300 | 503 |
| 428 | 20250423 | 140800 | 3522945750 | 36300 | 36250 | 36400 | 36250 | 1071 |
| 429 | 20250423 | 140700 | 3484045600 | 36250 | 36200 | 36250 | 36200 | 593 |
| 430 | 20250423 | 140600 | 3462578550 | 36175 | 36150 | 36175 | 36150 | 57 |
| 431 | 20250423 | 140500 | 3460517900 | 36150 | 36100 | 36150 | 36100 | 265 |
| 432 | 20250423 | 140400 | 3450939075 | 36150 | 36100 | 36150 | 36100 | 29 |
| 433 | 20250423 | 140300 | 3449892075 | 36100 | 36100 | 36150 | 36100 | 132 |
| 434 | 20250423 | 140200 | 3445123325 | 36100 | 36150 | 36150 | 36100 | 4 |
| 435 | 20250423 | 140100 | 3444978775 | 36100 | 36050 | 36100 | 36050 | 25 |
| 436 | 20250423 | 140000 | 3444076575 | 36050 | 36000 | 36050 | 36000 | 434 |
| 437 | 20250423 | 135900 | 3428430975 | 36050 | 36000 | 36050 | 36000 | 44 |
| 438 | 20250423 | 135800 | 3426844875 | 36000 | 36000 | 36050 | 35950 | 58 |
| 439 | 20250423 | 135700 | 3424756525 | 36050 | 36050 | 36050 | 36050 | 39 |
| 440 | 20250423 | 135600 | 3423350575 | 36000 | 36000 | 36000 | 36000 | 171 |
| 441 | 20250423 | 135500 | 3417194575 | 36000 | 36000 | 36000 | 35950 | 545 |
| 442 | 20250423 | 135400 | 3397596475 | 36000 | 36000 | 36000 | 36000 | 111 |
| 443 | 20250423 | 135300 | 3393600475 | 36000 | 36000 | 36050 | 36000 | 413 |
| 444 | 20250423 | 135200 | 3378727125 | 36050 | 36050 | 36050 | 36050 | 2 |
| 445 | 20250423 | 135100 | 3378655025 | 36050 | 36050 | 36050 | 36000 | 149 |
| 446 | 20250423 | 135000 | 3373283625 | 36050 | 36050 | 36100 | 36000 | 295 |
| 447 | 20250423 | 134900 | 3362656225 | 36050 | 36100 | 36150 | 36050 | 220 |
| 448 | 20250423 | 134800 | 3354714125 | 36100 | 36100 | 36100 | 36100 | 144 |
| 449 | 20250423 | 134700 | 3349515725 | 36100 | 36100 | 36100 | 36050 | 167 |
| 450 | 20250423 | 134600 | 3343487225 | 36100 | 36050 | 36100 | 36050 | 3 |
| 451 | 20250423 | 134500 | 3343378975 | 36050 | 36100 | 36100 | 36050 | 52 |
| 452 | 20250423 | 134400 | 3341501825 | 36050 | 36100 | 36100 | 36000 | 344 |
| 453 | 20250423 | 134300 | 3329110375 | 36100 | 36050 | 36100 | 36050 | 91 |
| 454 | 20250423 | 134200 | 3325827725 | 36050 | 36100 | 36100 | 36050 | 5 |
| 455 | 20250423 | 134100 | 3325647325 | 36100 | 36050 | 36100 | 36050 | 71 |
| 456 | 20250423 | 134000 | 3323085825 | 36100 | 36050 | 36100 | 36050 | 6 |
| 457 | 20250423 | 133900 | 3322869375 | 36050 | 36050 | 36100 | 36000 | 320 |
| 458 | 20250423 | 133800 | 3311335825 | 36050 | 36100 | 36100 | 36050 | 80 |
| 459 | 20250423 | 133700 | 3308447875 | 36050 | 36100 | 36100 | 36050 | 64 |
| 460 | 20250423 | 133600 | 3306138375 | 36150 | 36100 | 36150 | 36100 | 106 |
| 461 | 20250423 | 133500 | 3302311675 | 36100 | 36150 | 36200 | 36100 | 336 |
| 462 | 20250423 | 133400 | 3290173675 | 36200 | 36200 | 36200 | 36200 | 45 |
| 463 | 20250423 | 133300 | 3288544675 | 36200 | 36200 | 36200 | 36200 | 15 |
| 464 | 20250423 | 133200 | 3288001675 | 36150 | 36150 | 36150 | 36100 | 39 |
| 465 | 20250423 | 133100 | 3286592225 | 36100 | 36150 | 36150 | 36050 | 121 |
| 466 | 20250423 | 133000 | 3282221475 | 36150 | 36150 | 36150 | 36150 | 33 |
| 467 | 20250423 | 132900 | 3281028525 | 36000 | 36150 | 36150 | 36000 | 281 |
| 468 | 20250423 | 132800 | 3270893075 | 36200 | 36100 | 36200 | 36100 | 770 |
| 469 | 20250423 | 132700 | 3243052675 | 36100 | 36100 | 36150 | 36100 | 13 |
| 470 | 20250423 | 132600 | 3242583275 | 36100 | 36100 | 36100 | 36050 | 245 |
| 471 | 20250423 | 132500 | 3233741125 | 36050 | 36150 | 36150 | 36050 | 395 |
| 472 | 20250423 | 132400 | 3219479575 | 36150 | 36100 | 36150 | 36100 | 76 |
| 473 | 20250423 | 132300 | 3216732275 | 36150 | 36100 | 36150 | 36100 | 61 |
| 474 | 20250423 | 132200 | 3214529275 | 36100 | 36150 | 36150 | 36100 | 164 |
| 475 | 20250423 | 132100 | 3208605675 | 36150 | 36125 | 36150 | 36125 | 11 |
| 476 | 20250423 | 132000 | 3208208050 | 36100 | 36150 | 36150 | 36100 | 140 |
| 477 | 20250423 | 131900 | 3203149425 | 36150 | 36150 | 36150 | 36150 | 30 |
| 478 | 20250423 | 131800 | 3202064925 | 36150 | 36100 | 36150 | 36100 | 52 |
| 479 | 20250423 | 131700 | 3200185175 | 36150 | 36150 | 36150 | 36100 | 23 |
| 480 | 20250423 | 131600 | 3199353775 | 36100 | 36150 | 36150 | 36100 | 41 |
| 481 | 20250423 | 131500 | 3197871675 | 36150 | 36150 | 36150 | 36150 | 1 |
| 482 | 20250423 | 131400 | 3197835525 | 36150 | 36150 | 36200 | 36150 | 202 |
| 483 | 20250423 | 131300 | 3190525425 | 36100 | 36100 | 36100 | 36100 | 150 |
| 484 | 20250423 | 131200 | 3185110425 | 36100 | 36000 | 36100 | 36000 | 173 |
| 485 | 20250423 | 131100 | 3178871975 | 36000 | 36125 | 36125 | 36000 | 516 |
| 486 | 20250423 | 131000 | 3160270400 | 36050 | 36050 | 36050 | 36000 | 552 |
| 487 | 20250423 | 130900 | 3140370950 | 36050 | 36100 | 36100 | 36000 | 15 |
| 488 | 20250423 | 130800 | 3139830650 | 36100 | 36150 | 36150 | 36000 | 680 |
| 489 | 20250423 | 130700 | 3115316350 | 36200 | 36200 | 36200 | 36150 | 68 |
| 490 | 20250423 | 130600 | 3112854800 | 36150 | 36250 | 36250 | 36150 | 78 |
| 491 | 20250423 | 130500 | 3110033000 | 36150 | 36150 | 36150 | 36150 | 107 |
| 492 | 20250423 | 130400 | 3106164950 | 36200 | 36150 | 36200 | 36150 | 87 |
| 493 | 20250423 | 130300 | 3103017950 | 36200 | 36250 | 36250 | 36200 | 167 |
| 494 | 20250423 | 130200 | 3096972500 | 36250 | 36200 | 36300 | 36200 | 811 |
| 495 | 20250423 | 130100 | 3067567100 | 36200 | 36150 | 36200 | 36150 | 164 |
| 496 | 20250423 | 130000 | 3061633650 | 36100 | 36000 | 36100 | 36000 | 115 |
| 497 | 20250423 | 125900 | 3057484000 | 36000 | 35950 | 36000 | 35950 | 98 |
| 498 | 20250423 | 125800 | 3053958400 | 35950 | 35950 | 36050 | 35950 | 132 |
| 499 | 20250423 | 125700 | 3049207450 | 35950 | 36000 | 36000 | 35950 | 132 |
| 500 | 20250423 | 125600 | 3044460100 | 36000 | 36000 | 36000 | 36000 | 48 |
| 501 | 20250423 | 125500 | 3042732100 | 36000 | 36000 | 36000 | 36000 | 126 |
| 502 | 20250423 | 125400 | 3038196100 | 35950 | 36000 | 36000 | 35950 | 59 |
| 503 | 20250423 | 125300 | 3036073150 | 36000 | 35850 | 36000 | 35850 | 235 |
| 504 | 20250423 | 125200 | 3027631050 | 35850 | 35850 | 35850 | 35850 | 76 |
| 505 | 20250423 | 125100 | 3024906450 | 35850 | 35850 | 35900 | 35850 | 259 |
| 506 | 20250423 | 125000 | 3015617100 | 35900 | 35900 | 36050 | 35900 | 121 |
| 507 | 20250423 | 124900 | 3011273050 | 35950 | 36000 | 36000 | 35900 | 385 |
| 508 | 20250423 | 124800 | 2997442550 | 35950 | 35950 | 35950 | 35950 | 243 |
| 509 | 20250423 | 124700 | 2988706700 | 36000 | 36100 | 36150 | 36000 | 771 |
| 510 | 20250423 | 124600 | 2960913850 | 36100 | 36150 | 36150 | 36100 | 413 |
| 511 | 20250423 | 124500 | 2946001200 | 36150 | 36200 | 36200 | 36100 | 86 |
| 512 | 20250423 | 124400 | 2942891100 | 36150 | 36150 | 36150 | 36150 | 36 |
| 513 | 20250423 | 124300 | 2941589700 | 36150 | 36200 | 36200 | 36150 | 56 |
| 514 | 20250423 | 124200 | 2939562650 | 36200 | 36250 | 36250 | 36150 | 63 |
| 515 | 20250423 | 124100 | 2937281200 | 36250 | 36250 | 36250 | 36250 | 141 |
| 516 | 20250423 | 124000 | 2932169950 | 36200 | 36200 | 36200 | 36200 | 85 |
| 517 | 20250423 | 123900 | 2929092950 | 36200 | 36200 | 36250 | 36200 | 103 |
| 518 | 20250423 | 123800 | 2925362350 | 36250 | 36250 | 36250 | 36200 | 75 |
| 519 | 20250423 | 123700 | 2922645550 | 36250 | 36200 | 36250 | 36200 | 65 |
| 520 | 20250423 | 123600 | 2920289350 | 36250 | 36200 | 36250 | 36200 | 22 |
| 521 | 20250423 | 123500 | 2919491900 | 36200 | 36150 | 36200 | 36150 | 122 |
| 522 | 20250423 | 123400 | 2915078950 | 36150 | 36100 | 36150 | 36100 | 81 |
| 523 | 20250423 | 123300 | 2912154750 | 36100 | 36100 | 36150 | 36100 | 207 |
| 524 | 20250423 | 123200 | 2904680500 | 36150 | 36250 | 36250 | 36150 | 99 |
| 525 | 20250423 | 123100 | 2901099650 | 36250 | 36250 | 36250 | 36200 | 206 |
| 526 | 20250423 | 123000 | 2893636800 | 36300 | 36300 | 36300 | 36300 | 23 |
| 527 | 20250423 | 122900 | 2892801900 | 36300 | 36300 | 36300 | 36200 | 220 |
| 528 | 20250423 | 122800 | 2884823700 | 36300 | 36300 | 36350 | 36300 | 85 |
| 529 | 20250423 | 122700 | 2881737250 | 36350 | 36350 | 36350 | 36350 | 41 |
| 530 | 20250423 | 122600 | 2880246900 | 36250 | 36350 | 36350 | 36250 | 52 |
| 531 | 20250423 | 122500 | 2878358650 | 36350 | 36300 | 36350 | 36250 | 59 |
| 532 | 20250423 | 122400 | 2876215100 | 36300 | 36400 | 36400 | 36300 | 213 |
| 533 | 20250423 | 122300 | 2868476100 | 36400 | 36350 | 36400 | 36350 | 64 |
| 534 | 20250423 | 122200 | 2866146600 | 36350 | 36300 | 36400 | 36250 | 150 |
| 535 | 20250423 | 122100 | 2860695800 | 36300 | 36350 | 36350 | 36300 | 454 |
| 536 | 20250423 | 122000 | 2844200400 | 36350 | 36350 | 36400 | 36350 | 135 |
| 537 | 20250423 | 121900 | 2839291500 | 36400 | 36350 | 36400 | 36350 | 67 |
| 538 | 20250423 | 121800 | 2836852750 | 36350 | 36350 | 36350 | 36350 | 769 |
| 539 | 20250423 | 121700 | 2808899600 | 36350 | 36350 | 36350 | 36350 | 63 |
| 540 | 20250423 | 121600 | 2806609550 | 36300 | 36350 | 36350 | 36300 | 183 |
| 541 | 20250423 | 121500 | 2799963100 | 36300 | 36350 | 36350 | 36300 | 48 |
| 542 | 20250423 | 121400 | 2798219100 | 36350 | 36350 | 36400 | 36350 | 185 |
| 543 | 20250423 | 121300 | 2791493100 | 36350 | 36350 | 36350 | 36300 | 76 |
| 544 | 20250423 | 121200 | 2788731650 | 36300 | 36300 | 36350 | 36300 | 283 |
| 545 | 20250423 | 121100 | 2778457800 | 36250 | 36300 | 36300 | 36250 | 28 |
| 546 | 20250423 | 121000 | 2777441550 | 36250 | 36300 | 36300 | 36250 | 140 |
| 547 | 20250423 | 120900 | 2772363500 | 36250 | 36200 | 36250 | 36200 | 3 |
| 548 | 20250423 | 120800 | 2772254800 | 36200 | 36150 | 36200 | 36150 | 116 |
| 549 | 20250423 | 120700 | 2768056750 | 36150 | 36150 | 36200 | 36150 | 91 |
| 550 | 20250423 | 120600 | 2764765900 | 36200 | 36100 | 36200 | 36100 | 158 |
| 551 | 20250423 | 120500 | 2759046800 | 36100 | 36150 | 36200 | 36100 | 599 |
| 552 | 20250423 | 120400 | 2737407100 | 36150 | 36300 | 36300 | 36150 | 421 |
| 553 | 20250423 | 120300 | 2722151450 | 36300 | 36300 | 36300 | 36300 | 294 |
| 554 | 20250423 | 120200 | 2711479250 | 36350 | 36300 | 36350 | 36300 | 105 |
| 555 | 20250423 | 120100 | 2707663050 | 36300 | 36400 | 36400 | 36300 | 147 |
| 556 | 20250423 | 120000 | 2702322250 | 36350 | 36250 | 36350 | 36250 | 1263 |
| 557 | 20250423 | 115900 | 2656445850 | 36300 | 36250 | 36300 | 36250 | 69 |
| 558 | 20250423 | 115800 | 2653944500 | 36250 | 36350 | 36350 | 36250 | 357 |
| 559 | 20250423 | 115700 | 2640974300 | 36350 | 36400 | 36400 | 36350 | 205 |
| 560 | 20250423 | 115600 | 2633520550 | 36400 | 36350 | 36400 | 36350 | 727 |
| 561 | 20250423 | 115500 | 2607057800 | 36350 | 36350 | 36400 | 36350 | 1279 |
| 562 | 20250423 | 115400 | 2560504100 | 36350 | 36300 | 36350 | 36250 | 1041 |
| 563 | 20250423 | 115300 | 2522676700 | 36300 | 36200 | 36300 | 36200 | 901 |
| 564 | 20250423 | 115200 | 2489991600 | 36200 | 36250 | 36250 | 36200 | 197 |
| 565 | 20250423 | 115100 | 2482857000 | 36200 | 36250 | 36250 | 36200 | 76 |
| 566 | 20250423 | 115000 | 2480102300 | 36200 | 36200 | 36250 | 36200 | 474 |
| 567 | 20250423 | 114900 | 2462940500 | 36200 | 36200 | 36250 | 36200 | 138 |
| 568 | 20250423 | 114800 | 2457941650 | 36200 | 36250 | 36250 | 36200 | 205 |
| 569 | 20250423 | 114700 | 2450510900 | 36250 | 36150 | 36250 | 36150 | 552 |
| 570 | 20250423 | 114600 | 2430528600 | 36150 | 36150 | 36200 | 36100 | 820 |
| 571 | 20250423 | 114500 | 2400888125 | 36200 | 36300 | 36300 | 36200 | 886 |
| 572 | 20250423 | 114400 | 2368749475 | 36300 | 36150 | 36300 | 36100 | 4082 |
| 573 | 20250423 | 114300 | 2220877225 | 36100 | 36150 | 36150 | 36100 | 284 |
| 574 | 20250423 | 114200 | 2210613250 | 36150 | 36050 | 36150 | 36050 | 909 |
| 575 | 20250423 | 114100 | 2177802850 | 36050 | 36000 | 36050 | 35950 | 788 |
| 576 | 20250423 | 114000 | 2149427650 | 36000 | 35950 | 36000 | 35900 | 215 |
| 577 | 20250423 | 113900 | 2141696650 | 35950 | 35900 | 35950 | 35900 | 72 |
| 578 | 20250423 | 113800 | 2139108300 | 35900 | 35850 | 35900 | 35850 | 628 |
| 579 | 20250423 | 113700 | 2116563200 | 35900 | 35900 | 35900 | 35900 | 1 |
| 580 | 20250423 | 113600 | 2116527300 | 35900 | 35900 | 35900 | 35875 | 257 |
| 581 | 20250423 | 113500 | 2107301050 | 35900 | 35900 | 35900 | 35850 | 106 |
| 582 | 20250423 | 113400 | 2103497800 | 35900 | 35900 | 35900 | 35900 | 122 |
| 583 | 20250423 | 113300 | 2099118000 | 35900 | 35900 | 35900 | 35900 | 62 |
| 584 | 20250423 | 113200 | 2096892200 | 35850 | 35900 | 35950 | 35850 | 456 |
| 585 | 20250423 | 113100 | 2080526350 | 35950 | 35950 | 35950 | 35900 | 133 |
| 586 | 20250423 | 113000 | 2075747800 | 35900 | 35850 | 35900 | 35850 | 228 |
| 587 | 20250423 | 112900 | 2067563025 | 35900 | 35900 | 35900 | 35900 | 202 |
| 588 | 20250423 | 112800 | 2060311225 | 35900 | 35900 | 35900 | 35850 | 77 |
| 589 | 20250423 | 112700 | 2057547075 | 35850 | 35750 | 35850 | 35750 | 319 |
| 590 | 20250423 | 112600 | 2046117125 | 35750 | 35800 | 35800 | 35750 | 177 |
| 591 | 20250423 | 112500 | 2039780575 | 35800 | 35850 | 35850 | 35800 | 119 |
| 592 | 20250423 | 112400 | 2035518375 | 35750 | 35800 | 35800 | 35750 | 48 |
| 593 | 20250423 | 112300 | 2033800675 | 35800 | 35850 | 35850 | 35800 | 172 |
| 594 | 20250423 | 112200 | 2027637975 | 35850 | 35850 | 35850 | 35800 | 84 |
| 595 | 20250423 | 112100 | 2024629025 | 35850 | 35850 | 35850 | 35800 | 128 |
| 596 | 20250423 | 112000 | 2020042775 | 35850 | 35900 | 35900 | 35850 | 238 |
| 597 | 20250423 | 111900 | 2011506225 | 35900 | 35850 | 35900 | 35850 | 118 |
| 598 | 20250423 | 111800 | 2007271125 | 35900 | 35850 | 35900 | 35800 | 186 |
| 599 | 20250423 | 111700 | 2000604175 | 35850 | 35800 | 35850 | 35700 | 776 |
| 600 | 20250423 | 111600 | 1972826075 | 35800 | 35700 | 35800 | 35700 | 318 |
| 601 | 20250423 | 111500 | 1961460875 | 35700 | 35700 | 35700 | 35700 | 595 |
| 602 | 20250423 | 111400 | 1940219375 | 35700 | 35750 | 35800 | 35650 | 1493 |
| 603 | 20250423 | 111300 | 1886892425 | 35750 | 35600 | 35750 | 35600 | 777 |
| 604 | 20250423 | 111200 | 1859183875 | 35600 | 35550 | 35600 | 35550 | 269 |
| 605 | 20250423 | 111100 | 1849615325 | 35550 | 35500 | 35550 | 35500 | 11 |
| 606 | 20250423 | 111000 | 1849224425 | 35450 | 35500 | 35500 | 35450 | 67 |
| 607 | 20250423 | 110900 | 1846847075 | 35500 | 35500 | 35550 | 35500 | 45 |
| 608 | 20250423 | 110800 | 1845247575 | 35550 | 35500 | 35550 | 35500 | 114 |
| 609 | 20250423 | 110700 | 1841199375 | 35500 | 35500 | 35550 | 35500 | 41 |
| 610 | 20250423 | 110600 | 1839741925 | 35500 | 35600 | 35600 | 35500 | 373 |
| 611 | 20250423 | 110500 | 1826485275 | 35600 | 35550 | 35650 | 35550 | 402 |
| 612 | 20250423 | 110400 | 1812174075 | 35600 | 35650 | 35650 | 35600 | 117 |
| 613 | 20250423 | 110300 | 1808006325 | 35650 | 35550 | 35650 | 35550 | 80 |
| 614 | 20250423 | 110200 | 1805158275 | 35550 | 35600 | 35600 | 35550 | 84 |
| 615 | 20250423 | 110100 | 1802171225 | 35600 | 35650 | 35650 | 35600 | 110 |
| 616 | 20250423 | 110000 | 1798254350 | 35650 | 35650 | 35650 | 35625 | 11 |
| 617 | 20250423 | 105900 | 1797862225 | 35600 | 35550 | 35600 | 35550 | 255 |
| 618 | 20250423 | 105800 | 1788784725 | 35550 | 35550 | 35550 | 35500 | 1182 |
| 619 | 20250423 | 105700 | 1746764675 | 35500 | 35450 | 35500 | 35450 | 222 |
| 620 | 20250423 | 105600 | 1738891475 | 35500 | 35500 | 35500 | 35500 | 188 |
| 621 | 20250423 | 105500 | 1732217475 | 35500 | 35500 | 35500 | 35500 | 39 |
| 622 | 20250423 | 105400 | 1730832975 | 35450 | 35500 | 35500 | 35450 | 100 |
| 623 | 20250423 | 105300 | 1727285825 | 35550 | 35500 | 35550 | 35500 | 125 |
| 624 | 20250423 | 105200 | 1722845025 | 35500 | 35550 | 35550 | 35500 | 111 |
| 625 | 20250423 | 105100 | 1718899525 | 35500 | 35500 | 35500 | 35500 | 234 |
| 626 | 20250423 | 105000 | 1710592525 | 35550 | 35600 | 35600 | 35550 | 169 |
| 627 | 20250423 | 104900 | 1704580400 | 35450 | 35275 | 35600 | 35250 | 722 |
| 628 | 20250423 | 104800 | 1678955775 | 35250 | 35250 | 35250 | 35250 | 310 |
| 629 | 20250423 | 104700 | 1668028275 | 35200 | 35200 | 35200 | 35200 | 6 |
| 630 | 20250423 | 104600 | 1667817075 | 35200 | 35200 | 35200 | 35150 | 109 |
| 631 | 20250423 | 104500 | 1663980850 | 35200 | 35250 | 35250 | 35200 | 467 |
| 632 | 20250423 | 104400 | 1647541850 | 35250 | 35250 | 35300 | 35250 | 182 |
| 633 | 20250423 | 104300 | 1641124350 | 35300 | 35250 | 35300 | 35250 | 17 |
| 634 | 20250423 | 104200 | 1640524850 | 35250 | 35200 | 35250 | 35200 | 47 |
| 635 | 20250423 | 104100 | 1638869450 | 35200 | 35150 | 35200 | 35150 | 187 |
| 636 | 20250423 | 104000 | 1632288900 | 35200 | 35050 | 35200 | 35050 | 647 |
| 637 | 20250423 | 103900 | 1609541400 | 35100 | 35150 | 35150 | 35100 | 46 |
| 638 | 20250423 | 103800 | 1607926750 | 35150 | 35150 | 35150 | 35050 | 214 |
| 639 | 20250423 | 103700 | 1600414000 | 35100 | 35100 | 35100 | 35100 | 304 |
| 640 | 20250423 | 103600 | 1589743600 | 35100 | 35100 | 35150 | 35100 | 149 |
| 641 | 20250423 | 103500 | 1584511200 | 35100 | 35100 | 35150 | 35100 | 120 |
| 642 | 20250423 | 103400 | 1580298750 | 35100 | 35050 | 35200 | 35050 | 158 |
| 643 | 20250423 | 103300 | 1574750200 | 35100 | 35150 | 35150 | 35000 | 227 |
| 644 | 20250423 | 103200 | 1566791850 | 35050 | 35050 | 35150 | 35000 | 417 |
| 645 | 20250423 | 103100 | 1552153700 | 35050 | 35050 | 35050 | 35000 | 1003 |
| 646 | 20250423 | 103000 | 1517032875 | 35050 | 35100 | 35100 | 35050 | 264 |
| 647 | 20250423 | 102900 | 1507777625 | 35050 | 35150 | 35150 | 35050 | 949 |
| 648 | 20250423 | 102800 | 1474490275 | 35150 | 35150 | 35150 | 35100 | 1270 |
| 649 | 20250423 | 102700 | 1429856975 | 35150 | 35250 | 35250 | 35150 | 1172 |
| 650 | 20250423 | 102600 | 1388643125 | 35250 | 35200 | 35250 | 35200 | 1688 |
| 651 | 20250423 | 102500 | 1329223525 | 35200 | 35250 | 35250 | 35200 | 1071 |
| 652 | 20250423 | 102400 | 1291482575 | 35300 | 35350 | 35350 | 35300 | 606 |
| 653 | 20250423 | 102300 | 1270087475 | 35350 | 35450 | 35450 | 35300 | 1343 |
| 654 | 20250423 | 102200 | 1222597075 | 35450 | 35400 | 35500 | 35400 | 41 |
| 655 | 20250423 | 102100 | 1221143625 | 35450 | 35450 | 35450 | 35450 | 229 |
| 656 | 20250423 | 102000 | 1213025575 | 35450 | 35350 | 35450 | 35350 | 509 |
| 657 | 20250423 | 101900 | 1195024175 | 35350 | 35400 | 35400 | 35350 | 698 |
| 658 | 20250423 | 101800 | 1170323425 | 35400 | 35500 | 35500 | 35400 | 747 |
| 659 | 20250423 | 101700 | 1143862325 | 35450 | 35500 | 35500 | 35450 | 663 |
| 660 | 20250423 | 101600 | 1120333275 | 35550 | 35500 | 35550 | 35500 | 84 |
| 661 | 20250423 | 101500 | 1117349275 | 35500 | 35550 | 35550 | 35500 | 120 |
| 662 | 20250423 | 101400 | 1113086725 | 35600 | 35600 | 35600 | 35500 | 387 |
| 663 | 20250423 | 101300 | 1099339075 | 35600 | 35550 | 35600 | 35550 | 60 |
| 664 | 20250423 | 101200 | 1097206025 | 35600 | 35550 | 35600 | 35500 | 756 |
| 665 | 20250423 | 101100 | 1070329575 | 35600 | 35600 | 35600 | 35600 | 189 |
| 666 | 20250423 | 101000 | 1063601175 | 35600 | 35550 | 35600 | 35550 | 47 |
| 667 | 20250423 | 100900 | 1061928025 | 35600 | 35500 | 35600 | 35500 | 298 |
| 668 | 20250423 | 100800 | 1051334975 | 35550 | 35500 | 35550 | 35500 | 20 |
| 669 | 20250423 | 100700 | 1050624575 | 35550 | 35600 | 35600 | 35550 | 318 |
| 670 | 20250423 | 100600 | 1039317725 | 35600 | 35600 | 35600 | 35600 | 40 |
| 671 | 20250423 | 100500 | 1037893725 | 35600 | 35600 | 35600 | 35550 | 93 |
| 672 | 20250423 | 100400 | 1034584775 | 35600 | 35600 | 35600 | 35550 | 26 |
| 673 | 20250423 | 100300 | 1033659725 | 35600 | 35600 | 35600 | 35600 | 44 |
| 674 | 20250423 | 100200 | 1032093325 | 35600 | 35700 | 35700 | 35600 | 155 |
| 675 | 20250423 | 100100 | 1026574775 | 35700 | 35700 | 35700 | 35650 | 121 |
| 676 | 20250423 | 100000 | 1022258875 | 35650 | 35700 | 35700 | 35650 | 21 |
| 677 | 20250423 | 095900 | 1021509675 | 35700 | 35600 | 35700 | 35600 | 49 |
| 678 | 20250423 | 095800 | 1019762375 | 35650 | 35650 | 35650 | 35600 | 385 |
| 679 | 20250423 | 095700 | 1006055525 | 35650 | 35750 | 35750 | 35650 | 254 |
| 680 | 20250423 | 095600 | 996988125 | 35750 | 35750 | 35750 | 35750 | 84 |
| 681 | 20250423 | 095500 | 993985125 | 35750 | 35700 | 35750 | 35700 | 120 |
| 682 | 20250423 | 095400 | 989698625 | 35700 | 35700 | 35700 | 35650 | 73 |
| 683 | 20250423 | 095300 | 987095075 | 35650 | 35650 | 35700 | 35600 | 179 |
| 684 | 20250423 | 095200 | 980714825 | 35650 | 35850 | 35850 | 35650 | 985 |
| 685 | 20250423 | 095100 | 945495975 | 35850 | 35850 | 35850 | 35850 | 59 |
| 686 | 20250423 | 095000 | 943380825 | 35800 | 35900 | 35900 | 35800 | 251 |
| 687 | 20250423 | 094900 | 934375375 | 35900 | 35850 | 35900 | 35750 | 2174 |
| 688 | 20250423 | 094800 | 856382725 | 35800 | 35700 | 35800 | 35650 | 333 |
| 689 | 20250423 | 094700 | 844478075 | 35750 | 35750 | 35750 | 35700 | 215 |
| 690 | 20250423 | 094600 | 836795075 | 35750 | 35850 | 35850 | 35750 | 96 |
| 691 | 20250423 | 094500 | 833357375 | 35850 | 35850 | 35850 | 35800 | 76 |
| 692 | 20250423 | 094400 | 830633825 | 35850 | 35850 | 35850 | 35800 | 40 |
| 693 | 20250423 | 094300 | 829200325 | 35850 | 35800 | 35850 | 35800 | 332 |
| 694 | 20250423 | 094200 | 817309125 | 35800 | 35750 | 35850 | 35700 | 559 |
| 695 | 20250423 | 094100 | 797310175 | 35800 | 35750 | 35800 | 35750 | 83 |
| 696 | 20250423 | 094000 | 794340075 | 35750 | 35750 | 35800 | 35750 | 406 |
| 697 | 20250423 | 093900 | 779818325 | 35800 | 35800 | 35800 | 35750 | 209 |
| 698 | 20250423 | 093800 | 772339375 | 35800 | 35650 | 35800 | 35650 | 663 |
| 699 | 20250423 | 093700 | 748646875 | 35650 | 35600 | 35650 | 35450 | 964 |
| 700 | 20250423 | 093600 | 714340275 | 35600 | 35500 | 35600 | 35450 | 1021 |
| 701 | 20250423 | 093500 | 678074475 | 35500 | 35550 | 35550 | 35400 | 681 |
| 702 | 20250423 | 093400 | 653926475 | 35550 | 35550 | 35550 | 35550 | 161 |
| 703 | 20250423 | 093300 | 648202925 | 35550 | 35550 | 35550 | 35550 | 71 |
| 704 | 20250423 | 093200 | 645678875 | 35550 | 35550 | 35550 | 35550 | 32 |
| 705 | 20250423 | 093100 | 644541275 | 35500 | 35550 | 35550 | 35500 | 367 |
| 706 | 20250423 | 093000 | 631500275 | 35550 | 35450 | 35550 | 35450 | 230 |
| 707 | 20250423 | 092900 | 623335575 | 35400 | 35450 | 35450 | 35400 | 221 |
| 708 | 20250423 | 092800 | 615512075 | 35450 | 35500 | 35550 | 35400 | 927 |
| 709 | 20250423 | 092700 | 582660675 | 35550 | 35575 | 35600 | 35550 | 79 |
| 710 | 20250423 | 092600 | 579850150 | 35550 | 35650 | 35650 | 35550 | 860 |
| 711 | 20250423 | 092500 | 549199750 | 35700 | 35650 | 35700 | 35650 | 173 |
| 712 | 20250423 | 092400 | 543031150 | 35700 | 35650 | 35700 | 35650 | 114 |
| 713 | 20250423 | 092300 | 538966600 | 35650 | 35775 | 35775 | 35650 | 432 |
| 714 | 20250423 | 092200 | 523554400 | 35750 | 35850 | 35850 | 35750 | 721 |
| 715 | 20250423 | 092100 | 497760000 | 35800 | 35750 | 35800 | 35750 | 6 |
| 716 | 20250423 | 092000 | 497545450 | 35650 | 36050 | 36050 | 35650 | 705 |
| 717 | 20250423 | 091900 | 472320000 | 36050 | 36100 | 36250 | 36000 | 1060 |
| 718 | 20250423 | 091800 | 433992700 | 36000 | 35800 | 36150 | 35800 | 842 |
| 719 | 20250423 | 091700 | 403726700 | 35800 | 35700 | 35800 | 35700 | 145 |
| 720 | 20250423 | 091600 | 398545800 | 35750 | 35550 | 35750 | 35550 | 250 |
| 721 | 20250423 | 091500 | 389648400 | 35550 | 35550 | 35550 | 35550 | 31 |
| 722 | 20250423 | 091400 | 388546350 | 35550 | 35550 | 35550 | 35500 | 180 |
| 723 | 20250423 | 091300 | 382147850 | 35550 | 35400 | 35550 | 35350 | 313 |
| 724 | 20250423 | 091200 | 371066650 | 35400 | 35400 | 35500 | 35400 | 409 |
| 725 | 20250423 | 091100 | 356561050 | 35350 | 35500 | 35500 | 35350 | 111 |
| 726 | 20250423 | 091000 | 352634900 | 35500 | 35500 | 35500 | 35350 | 202 |
| 727 | 20250423 | 090900 | 345483450 | 35450 | 35450 | 35450 | 35400 | 290 |
| 728 | 20250423 | 090800 | 335216900 | 35450 | 35400 | 35450 | 35350 | 720 |
| 729 | 20250423 | 090700 | 309737200 | 35400 | 35525 | 35600 | 35400 | 892 |
| 730 | 20250423 | 090600 | 278098625 | 35525 | 35525 | 35550 | 35450 | 520 |
| 731 | 20250423 | 090500 | 259632450 | 35500 | 35550 | 35600 | 35400 | 2136 |
| 732 | 20250423 | 090400 | 183909600 | 35550 | 35600 | 35600 | 35550 | 645 |
| 733 | 20250423 | 090300 | 160950300 | 35600 | 35600 | 35750 | 35600 | 286 |
| 734 | 20250423 | 090200 | 150751950 | 35600 | 35800 | 35900 | 35600 | 1418 |
| 735 | 20250423 | 090100 | 100117450 | 35850 | 35750 | 35950 | 35700 | 1380 |
| 736 | 20250423 | 090000 | 50621750 | 35750 | 35650 | 35900 | 35650 | 1414 |