KissMeData/420770/price/prices-20241201.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	161343	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	24550	-50	5	-0.20	743656450	30149	120.72	24900	24950	24350	31950	17250	24600	24666.21	2.32	5551	4273	25700	25150	24750	24200	23800	25425	24475	25	7350	200	17710	50	1	12675758	3112	8.94	1.46	12	0.24	2746.00	16773.00	83800	20240124	-70.70	20300	20241209	20.94	83800	-70.70	20240124	20300	20.94	20241209	83800	-70.70	20240124	20300	20.94	20241209	1.53	N	420770	200	25 억	294116	N	N	234	N	N
3	20241231	151327	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	24550	-50	5	-0.20	743656450	30149	120.72	24900	24950	24350	31950	17250	24600	24666.21	2.32	5551	4273	25700	25150	24750	24200	23800	25425	24475	25	7350	200	17710	50	1	12675758	3112	8.94	1.46	12	0.24	2746.00	16773.00	83800	20240124	-70.70	20300	20241209	20.94	83800	-70.70	20240124	20300	20.94	20241209	83800	-70.70	20240124	20300	20.94	20241209	1.53	N	420770	200	25 억	294116	N	N	234	N	N
4	20241231	141337	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	24550	-50	5	-0.20	743656450	30149	120.72	24900	24950	24350	31950	17250	24600	24666.21	2.32	5551	4273	25700	25150	24750	24200	23800	25425	24475	25	7350	200	17710	50	1	12675758	3112	8.94	1.46	12	0.24	2746.00	16773.00	83800	20240124	-70.70	20300	20241209	20.94	83800	-70.70	20240124	20300	20.94	20241209	83800	-70.70	20240124	20300	20.94	20241209	1.53	N	420770	200	25 억	294116	N	N	234	N	N
5	20241231	131343	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	24550	-50	5	-0.20	743656450	30149	120.72	24900	24950	24350	31950	17250	24600	24666.21	2.32	5551	4273	25700	25150	24750	24200	23800	25425	24475	25	7350	200	17710	50	1	12675758	3112	8.94	1.46	12	0.24	2746.00	16773.00	83800	20240124	-70.70	20300	20241209	20.94	83800	-70.70	20240124	20300	20.94	20241209	83800	-70.70	20240124	20300	20.94	20241209	1.53	N	420770	200	25 억	294116	N	N	234	N	N
6	20241231	121341	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	24550	-50	5	-0.20	743656450	30149	120.72	24900	24950	24350	31950	17250	24600	24666.21	2.32	5551	4273	25700	25150	24750	24200	23800	25425	24475	25	7350	200	17710	50	1	12675758	3112	8.94	1.46	12	0.24	2746.00	16773.00	83800	20240124	-70.70	20300	20241209	20.94	83800	-70.70	20240124	20300	20.94	20241209	83800	-70.70	20240124	20300	20.94	20241209	1.53	N	420770	200	25 억	294116	N	N	234	N	N
7	20241231	111341	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	24550	-50	5	-0.20	743656450	30149	120.72	24900	24950	24350	31950	17250	24600	24666.21	2.32	5551	4273	25700	25150	24750	24200	23800	25425	24475	25	7350	200	17710	50	1	12675758	3112	8.94	1.46	12	0.24	2746.00	16773.00	83800	20240124	-70.70	20300	20241209	20.94	83800	-70.70	20240124	20300	20.94	20241209	83800	-70.70	20240124	20300	20.94	20241209	1.53	N	420770	200	25 억	294116	N	N	234	N	N
8	20241231	101334	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	24550	-50	5	-0.20	743656450	30149	120.72	24900	24950	24350	31950	17250	24600	24666.21	2.32	5551	4273	25700	25150	24750	24200	23800	25425	24475	25	7350	200	17710	50	1	12675758	3112	8.94	1.46	12	0.24	2746.00	16773.00	83800	20240124	-70.70	20300	20241209	20.94	83800	-70.70	20240124	20300	20.94	20241209	83800	-70.70	20240124	20300	20.94	20241209	1.53	N	420770	200	25 억	294116	N	N	234	N	N
9	20241231	091337	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	24550	-50	5	-0.20	743656450	30149	120.72	24900	24950	24350	31950	17250	24600	24666.21	2.32	5551	4273	25700	25150	24750	24200	23800	25425	24475	25	7350	200	17710	50	1	12675758	3112	8.94	1.46	12	0.24	2746.00	16773.00	83800	20240124	-70.70	20300	20241209	20.94	83800	-70.70	20240124	20300	20.94	20241209	83800	-70.70	20240124	20300	20.94	20241209	1.53	N	420770	200	25 억	294116	N	N	234	N	N
10	20241230	161331	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	24550	-50	5	-0.20	743656450	30149	120.72	24900	24950	24350	31950	17250	24600	24666.21	2.28	0	4273	25700	25150	24750	24200	23800	25425	24475	25	7350	200	17710	50	1	12675758	3112	8.94	1.46	12	0.24	2746.00	16773.00	83800	20240124	-70.70	20300	20241209	20.94	83800	-70.70	20240124	20300	20.94	20241209	83800	-70.70	20240124	20300	20.94	20241209	1.53	N	420770	200	25 억	288565	N	N	232	N	N
11	20241230	151338	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	24750	150	2	0.61	719971750	29191	116.88	24900	24950	24350	31950	17250	24600	24664.17	2.28	0	4231	25700	25150	24750	24200	23800	25425	24475	25	7350	200	17710	50	1	12675758	3137	9.01	1.48	12	0.23	2746.00	16773.00	83800	20240124	-70.47	20300	20241209	21.92	83800	-70.47	20240124	20300	21.92	20241209	83800	-70.47	20240124	20300	21.92	20241209	1.53	N	420770	200	25 억	288565	N	N	405	N	N
12	20241230	141337	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	24550	-50	5	-0.20	568152000	23020	92.17	24900	24950	24350	31950	17250	24600	24680.80	2.28	0	1038	25700	25150	24750	24200	23800	25425	24475	25	7350	200	17710	50	1	12675758	3112	8.94	1.46	12	0.18	2746.00	16773.00	83800	20240124	-70.70	20300	20241209	20.94	83800	-70.70	20240124	20300	20.94	20241209	83800	-70.70	20240124	20300	20.94	20241209	1.53	N	420770	200	25 억	288565	N	N	405	N	N
13	20241230	131339	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	24750	150	2	0.61	437498750	17707	70.90	24900	24950	24350	31950	17250	24600	24707.67	2.28	0	26	25700	25150	24750	24200	23800	25425	24475	25	7350	200	17710	50	1	12675758	3137	9.01	1.48	12	0.14	2746.00	16773.00	83800	20240124	-70.47	20300	20241209	21.92	83800	-70.47	20240124	20300	21.92	20241209	83800	-70.47	20240124	20300	21.92	20241209	1.53	N	420770	200	25 억	288565	N	N	405	N	N
14	20241230	121334	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	24750	150	2	0.61	393715800	15941	63.83	24900	24950	24350	31950	17250	24600	24698.31	2.28	0	-1314	25700	25150	24750	24200	23800	25425	24475	25	7350	200	17710	50	1	12675758	3137	9.01	1.48	12	0.13	2746.00	16773.00	83800	20240124	-70.47	20300	20241209	21.92	83800	-70.47	20240124	20300	21.92	20241209	83800	-70.47	20240124	20300	21.92	20241209	1.53	N	420770	200	25 억	288565	N	N	405	N	N
15	20241230	111334	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	24650	50	2	0.20	374610050	15170	60.74	24900	24950	24350	31950	17250	24600	24694.14	2.28	0	-1285	25700	25150	24750	24200	23800	25425	24475	25	7350	200	17710	50	1	12675758	3125	8.98	1.47	12	0.12	2746.00	16773.00	83800	20240124	-70.58	20300	20241209	21.43	83800	-70.58	20240124	20300	21.43	20241209	83800	-70.58	20240124	20300	21.43	20241209	1.53	N	420770	200	25 억	288565	N	N	405	N	N
16	20241230	101333	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	24750	150	2	0.61	336666450	13634	54.59	24900	24950	24350	31950	17250	24600	24693.15	2.28	0	-1119	25700	25150	24750	24200	23800	25425	24475	25	7350	200	17710	50	1	12675758	3137	9.01	1.48	12	0.11	2746.00	16773.00	83800	20240124	-70.47	20300	20241209	21.92	83800	-70.47	20240124	20300	21.92	20241209	83800	-70.47	20240124	20300	21.92	20241209	1.53	N	420770	200	25 억	288565	N	N	405	N	N
17	20241230	091338	55	40.00	KSQ150		기계·장비	N	N	N	Y	40	N	24700	100	2	0.41	161725400	6512	26.07	24900	24950	24350	31950	17250	24600	24834.98	2.28	0	-4236	25700	25150	24750	24200	23800	25425	24475	25	7350	200	17710	50	1	12675758	3131	8.99	1.47	12	0.05	2746.00	16773.00	83800	20240124	-70.53	20300	20241209	21.67	83800	-70.53	20240124	20300	21.67	20241209	83800	-70.53	20240124	20300	21.67	20241209	1.53	N	420770	200	25 억	288565	N	N	405	N	N
18	20241227	161329	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24600	-500	5	-1.99	620607600	24975	65.77	24350	25300	24350	32600	17600	25100	24849.44	2.29	0	-3483	26366	25732	25316	24682	24266	25525	24475	25	7500	200	18070	50	1	12675758	3118	8.96	1.47	12	0.20	2746.00	16773.00	83800	20240124	-70.64	20300	20241209	21.18	83800	-70.64	20240124	20300	21.18	20241209	83800	-70.64	20240124	20300	21.18	20241209	1.51	N	420770	200	25 억	290191	N	N	405	N	N
19	20241227	151329	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24800	-300	5	-1.20	584689500	23518	61.94	24350	25300	24350	32600	17600	25100	24861.36	2.29	0	-3757	26366	25732	25316	24682	24266	25525	24475	25	7500	200	18070	50	1	12675758	3144	9.03	1.48	12	0.19	2746.00	16773.00	83800	20240124	-70.41	20300	20241209	22.17	83800	-70.41	20240124	20300	22.17	20241209	83800	-70.41	20240124	20300	22.17	20241209	1.51	N	420770	200	25 억	290191	N	N	114	N	N
20	20241227	141332	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24800	-300	5	-1.20	541834050	21785	57.37	24350	25300	24350	32600	17600	25100	24871.89	2.29	0	-3418	26366	25732	25316	24682	24266	25525	24475	25	7500	200	18070	50	1	12675758	3144	9.03	1.48	12	0.17	2746.00	16773.00	83800	20240124	-70.41	20300	20241209	22.17	83800	-70.41	20240124	20300	22.17	20241209	83800	-70.41	20240124	20300	22.17	20241209	1.51	N	420770	200	25 억	290191	N	N	114	N	N
21	20241227	131329	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24850	-250	5	-1.00	510184850	20503	54.00	24350	25300	24350	32600	17600	25100	24883.42	2.29	0	-3864	26366	25732	25316	24682	24266	25525	24475	25	7500	200	18070	50	1	12675758	3150	9.05	1.48	12	0.16	2746.00	16773.00	83800	20240124	-70.35	20300	20241209	22.41	83800	-70.35	20240124	20300	22.41	20241209	83800	-70.35	20240124	20300	22.41	20241209	1.51	N	420770	200	25 억	290191	N	N	114	N	N
22	20241227	121330	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24450	-650	5	-2.59	376181850	15115	39.81	24350	25300	24350	32600	17600	25100	24887.98	2.29	0	-1712	26366	25732	25316	24682	24266	25525	24475	25	7500	200	18070	50	1	12675758	3099	8.90	1.46	12	0.12	2746.00	16773.00	83800	20240124	-70.82	20300	20241209	20.44	83800	-70.82	20240124	20300	20.44	20241209	83800	-70.82	20240124	20300	20.44	20241209	1.51	N	420770	200	25 억	290191	N	N	114	N	N
23	20241227	111329	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24800	-300	5	-1.20	285817600	11444	30.14	24350	25300	24350	32600	17600	25100	24975.32	2.29	0	-1799	26366	25732	25316	24682	24266	25525	24475	25	7500	200	18070	50	1	12675758	3144	9.03	1.48	12	0.09	2746.00	16773.00	83800	20240124	-70.41	20300	20241209	22.17	83800	-70.41	20240124	20300	22.17	20241209	83800	-70.41	20240124	20300	22.17	20241209	1.51	N	420770	200	25 억	290191	N	N	114	N	N
24	20241227	101329	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25200	100	2	0.40	177705150	7121	18.75	24350	25300	24350	32600	17600	25100	24955.08	2.29	0	-315	26366	25732	25316	24682	24266	25525	24475	25	7500	200	18070	50	1	12675758	3194	9.18	1.50	12	0.06	2746.00	16773.00	83800	20240124	-69.93	20300	20241209	24.14	83800	-69.93	20240124	20300	24.14	20241209	83800	-69.93	20240124	20300	24.14	20241209	1.51	N	420770	200	25 억	290191	N	N	114	N	N
25	20241227	091333	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24950	-150	5	-0.60	84675600	3418	9.00	24350	25200	24350	32600	17600	25100	24773.43	2.29	0	188	26366	25732	25316	24682	24266	25525	24475	25	7500	200	18070	50	1	12675758	3163	9.09	1.49	12	0.03	2746.00	16773.00	83800	20240124	-70.23	20300	20241209	22.91	83800	-70.23	20240124	20300	22.91	20241209	83800	-70.23	20240124	20300	22.91	20241209	1.51	N	420770	200	25 억	290191	N	N	114	N	N
26	20241226	161323	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25100	-650	5	-2.52	950953750	37854	104.87	25750	25950	24900	33450	18050	25750	25121.65	2.22	0	9553	27183	26466	25933	25216	24683	26200	24950	25	7700	200	18540	50	1	12675758	3182	9.14	1.50	12	0.30	2746.00	16773.00	83800	20240124	-70.05	20300	20241209	23.65	83800	-70.05	20240124	20300	23.65	20241209	83800	-70.05	20240124	20300	23.65	20241209	1.54	N	420770	200	25 억	281847	N	N	114	N	N
27	20241226	151320	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	-750	5	-2.91	918618000	36563	101.30	25750	25950	24900	33450	18050	25750	25124.25	2.22	0	9828	27183	26466	25933	25216	24683	26200	24950	25	7700	200	18540	50	1	12675758	3169	9.10	1.49	12	0.29	2746.00	16773.00	83800	20240124	-70.17	20300	20241209	23.15	83800	-70.17	20240124	20300	23.15	20241209	83800	-70.17	20240124	20300	23.15	20241209	1.54	N	420770	200	25 억	281847	N	N	119	N	N
28	20241226	141319	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	-750	5	-2.91	804308550	31990	88.63	25750	25950	24900	33450	18050	25750	25142.50	2.22	0	8996	27183	26466	25933	25216	24683	26200	24950	25	7700	200	18540	50	1	12675758	3169	9.10	1.49	12	0.25	2746.00	16773.00	83800	20240124	-70.17	20300	20241209	23.15	83800	-70.17	20240124	20300	23.15	20241209	83800	-70.17	20240124	20300	23.15	20241209	1.54	N	420770	200	25 억	281847	N	N	119	N	N
29	20241226	131320	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25150	-600	5	-2.33	726933250	28904	80.08	25750	25950	24900	33450	18050	25750	25149.92	2.22	0	8105	27183	26466	25933	25216	24683	26200	24950	25	7700	200	18540	50	1	12675758	3188	9.16	1.50	12	0.23	2746.00	16773.00	83800	20240124	-69.99	20300	20241209	23.89	83800	-69.99	20240124	20300	23.89	20241209	83800	-69.99	20240124	20300	23.89	20241209	1.54	N	420770	200	25 억	281847	N	N	119	N	N
30	20241226	121317	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25100	-650	5	-2.52	621227450	24695	68.42	25750	25950	24900	33450	18050	25750	25156.00	2.22	0	5751	27183	26466	25933	25216	24683	26200	24950	25	7700	200	18540	50	1	12675758	3182	9.14	1.50	12	0.19	2746.00	16773.00	83800	20240124	-70.05	20300	20241209	23.65	83800	-70.05	20240124	20300	23.65	20241209	83800	-70.05	20240124	20300	23.65	20241209	1.54	N	420770	200	25 억	281847	N	N	119	N	N
31	20241226	111316	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25050	-700	5	-2.72	557419150	22149	61.36	25750	25950	24900	33450	18050	25750	25166.79	2.22	0	5633	27183	26466	25933	25216	24683	26200	24950	25	7700	200	18540	50	1	12675758	3175	9.12	1.49	12	0.17	2746.00	16773.00	83800	20240124	-70.11	20300	20241209	23.40	83800	-70.11	20240124	20300	23.40	20241209	83800	-70.11	20240124	20300	23.40	20241209	1.54	N	420770	200	25 억	281847	N	N	119	N	N
32	20241226	101319	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25150	-600	5	-2.33	435157350	17277	47.87	25750	25950	24900	33450	18050	25750	25187.09	2.22	0	4187	27183	26466	25933	25216	24683	26200	24950	25	7700	200	18540	50	1	12675758	3188	9.16	1.50	12	0.14	2746.00	16773.00	83800	20240124	-69.99	20300	20241209	23.89	83800	-69.99	20240124	20300	23.89	20241209	83800	-69.99	20240124	20300	23.89	20241209	1.54	N	420770	200	25 억	281847	N	N	119	N	N
33	20241226	091315	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25350	-400	5	-1.55	54389300	2126	5.89	25750	25950	25350	33450	18050	25750	25582.93	2.22	0	98	27183	26466	25933	25216	24683	26200	24950	25	7700	200	18540	50	1	12675758	3213	9.23	1.51	12	0.02	2746.00	16773.00	83800	20240124	-69.75	20300	20241209	24.88	83800	-69.75	20240124	20300	24.88	20241209	83800	-69.75	20240124	20300	24.88	20241209	1.54	N	420770	200	25 억	281847	N	N	119	N	N
34	20241224	161317	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25750	-200	5	-0.77	928778450	35882	78.31	25950	26650	25400	33700	18200	25950	25884.65	2.25	0	-3578	27316	26632	25766	25082	24216	26975	25425	25	7750	200	18680	50	1	12675758	3264	9.38	1.54	12	0.28	2746.00	16773.00	83800	20240124	-69.27	20300	20241209	26.85	83800	-69.27	20240124	20300	26.85	20241209	83800	-69.27	20240124	20300	26.85	20241209	1.52	N	420770	200	25 억	285714	N	N	117	N	N
35	20241224	151317	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25450	-500	5	-1.93	875897450	33816	73.81	25950	26650	25400	33700	18200	25950	25901.86	2.25	0	-2671	27316	26632	25766	25082	24216	26975	25425	25	7750	200	18680	50	1	12675758	3226	9.27	1.52	12	0.27	2746.00	16773.00	83800	20240124	-69.63	20300	20241209	25.37	83800	-69.63	20240124	20300	25.37	20241209	83800	-69.63	20240124	20300	25.37	20241209	1.52	N	420770	200	25 억	285714	N	N	141	N	N
36	20241224	141314	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25750	-200	5	-0.77	752440650	28989	63.27	25950	26650	25400	33700	18200	25950	25956.07	2.25	0	-845	27316	26632	25766	25082	24216	26975	25425	25	7750	200	18680	50	1	12675758	3264	9.38	1.54	12	0.23	2746.00	16773.00	83800	20240124	-69.27	20300	20241209	26.85	83800	-69.27	20240124	20300	26.85	20241209	83800	-69.27	20240124	20300	26.85	20241209	1.52	N	420770	200	25 억	285714	N	N	141	N	N
37	20241224	131316	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25550	-400	5	-1.54	716991000	27605	60.25	25950	26650	25400	33700	18200	25950	25973.23	2.25	0	-188	27316	26632	25766	25082	24216	26975	25425	25	7750	200	18680	50	1	12675758	3239	9.30	1.52	12	0.22	2746.00	16773.00	83800	20240124	-69.51	20300	20241209	25.86	83800	-69.51	20240124	20300	25.86	20241209	83800	-69.51	20240124	20300	25.86	20241209	1.52	N	420770	200	25 억	285714	N	N	141	N	N
38	20241224	121318	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25700	-250	5	-0.96	675216800	25978	56.70	25950	26650	25400	33700	18200	25950	25991.87	2.25	0	816	27316	26632	25766	25082	24216	26975	25425	25	7750	200	18680	50	1	12675758	3258	9.36	1.53	12	0.20	2746.00	16773.00	83800	20240124	-69.33	20300	20241209	26.60	83800	-69.33	20240124	20300	26.60	20241209	83800	-69.33	20240124	20300	26.60	20241209	1.52	N	420770	200	25 억	285714	N	N	141	N	N
39	20241224	111317	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25700	-250	5	-0.96	628544250	24160	52.73	25950	26650	25400	33700	18200	25950	26015.90	2.25	0	1929	27316	26632	25766	25082	24216	26975	25425	25	7750	200	18680	50	1	12675758	3258	9.36	1.53	12	0.19	2746.00	16773.00	83800	20240124	-69.33	20300	20241209	26.60	83800	-69.33	20240124	20300	26.60	20241209	83800	-69.33	20240124	20300	26.60	20241209	1.52	N	420770	200	25 억	285714	N	N	141	N	N
40	20241224	101316	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25550	-400	5	-1.54	540152650	20708	45.20	25950	26650	25550	33700	18200	25950	26084.25	2.25	0	2464	27316	26632	25766	25082	24216	26975	25425	25	7750	200	18680	50	1	12675758	3239	9.30	1.52	12	0.16	2746.00	16773.00	83800	20240124	-69.51	20300	20241209	25.86	83800	-69.51	20240124	20300	25.86	20241209	83800	-69.51	20240124	20300	25.86	20241209	1.52	N	420770	200	25 억	285714	N	N	141	N	N
41	20241224	091323	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	50	2	0.19	260064150	9889	21.58	25950	26650	25950	33700	18200	25950	26298.33	2.25	0	3568	27316	26632	25766	25082	24216	26975	25425	25	7750	200	18680	50	1	12675758	3296	9.47	1.55	12	0.08	2746.00	16773.00	83800	20240124	-68.97	20300	20241209	28.08	83800	-68.97	20240124	20300	28.08	20241209	83800	-68.97	20240124	20300	28.08	20241209	1.52	N	420770	200	25 억	285714	N	N	141	N	N
42	20241223	161307	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25950	1150	2	4.64	1182958750	45615	70.79	24900	26450	24900	32200	17400	24800	25933.54	2.17	0	11315	27133	25966	25333	24166	23533	25650	23850	25	7400	200	17850	50	1	12675758	3289	9.45	1.55	12	0.36	2746.00	16773.00	83800	20240124	-69.03	20300	20241209	27.83	83800	-69.03	20240124	20300	27.83	20241209	83800	-69.03	20240124	20300	27.83	20241209	1.60	N	420770	200	25 억	275212	N	N	81	N	N
43	20241223	151311	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26100	1300	2	5.24	1151381300	44405	68.91	24900	26450	24900	32200	17400	24800	25929.09	2.17	0	11030	27133	25966	25333	24166	23533	25650	23850	25	7400	200	17850	50	1	12675758	3308	9.50	1.56	12	0.35	2746.00	16773.00	83800	20240124	-68.85	20300	20241209	28.57	83800	-68.85	20240124	20300	28.57	20241209	83800	-68.85	20240124	20300	28.57	20241209	1.60	N	420770	200	25 억	275212	N	N	30	N	N
44	20241223	141307	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26100	1300	2	5.24	691568900	26917	41.77	24900	26150	24900	32200	17400	24800	25692.64	2.17	0	7896	27133	25966	25333	24166	23533	25650	23850	25	7400	200	17850	50	1	12675758	3308	9.50	1.56	12	0.21	2746.00	16773.00	83800	20240124	-68.85	20300	20241209	28.57	83800	-68.85	20240124	20300	28.57	20241209	83800	-68.85	20240124	20300	28.57	20241209	1.60	N	420770	200	25 억	275212	N	N	30	N	N
45	20241223	131306	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25850	1050	2	4.23	595363000	23218	36.03	24900	26150	24900	32200	17400	24800	25642.30	2.17	0	5317	27133	25966	25333	24166	23533	25650	23850	25	7400	200	17850	50	1	12675758	3277	9.41	1.54	12	0.18	2746.00	16773.00	83800	20240124	-69.15	20300	20241209	27.34	83800	-69.15	20240124	20300	27.34	20241209	83800	-69.15	20240124	20300	27.34	20241209	1.60	N	420770	200	25 억	275212	N	N	30	N	N
46	20241223	121310	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26000	1200	2	4.84	555543550	21682	33.65	24900	26150	24900	32200	17400	24800	25622.34	2.17	0	4644	27133	25966	25333	24166	23533	25650	23850	25	7400	200	17850	50	1	12675758	3296	9.47	1.55	12	0.17	2746.00	16773.00	83800	20240124	-68.97	20300	20241209	28.08	83800	-68.97	20240124	20300	28.08	20241209	83800	-68.97	20240124	20300	28.08	20241209	1.60	N	420770	200	25 억	275212	N	N	30	N	N
47	20241223	111304	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25900	1100	2	4.44	485396150	18981	29.46	24900	26150	24900	32200	17400	24800	25572.74	2.17	0	3287	27133	25966	25333	24166	23533	25650	23850	25	7400	200	17850	50	1	12675758	3283	9.43	1.54	12	0.15	2746.00	16773.00	83800	20240124	-69.09	20300	20241209	27.59	83800	-69.09	20240124	20300	27.59	20241209	83800	-69.09	20240124	20300	27.59	20241209	1.60	N	420770	200	25 억	275212	N	N	30	N	N
48	20241223	101258	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25950	1150	2	4.64	324581000	12779	19.83	24900	25950	24900	32200	17400	24800	25399.56	2.17	0	2572	27133	25966	25333	24166	23533	25650	23850	25	7400	200	17850	50	1	12675758	3289	9.45	1.55	12	0.10	2746.00	16773.00	83800	20240124	-69.03	20300	20241209	27.83	83800	-69.03	20240124	20300	27.83	20241209	83800	-69.03	20240124	20300	27.83	20241209	1.60	N	420770	200	25 억	275212	N	N	30	N	N
49	20241223	091304	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25150	350	2	1.41	92974350	3703	5.75	24900	25400	24900	32200	17400	24800	25107.84	2.17	0	-1575	27133	25966	25333	24166	23533	25650	23850	25	7400	200	17850	50	1	12675758	3188	9.16	1.50	12	0.03	2746.00	16773.00	83800	20240124	-69.99	20300	20241209	23.89	83800	-69.99	20240124	20300	23.89	20241209	83800	-69.99	20240124	20300	23.89	20241209	1.60	N	420770	200	25 억	275212	N	N	30	N	N
50	20241220	161258	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24800	-1650	5	-6.24	1619861250	64127	80.99	26500	26500	24700	34350	18550	26450	25260.30	2.18	0	-1530	27850	27150	26050	25350	24250	27500	25700	25	7900	200	19040	50	1	12675758	3144	9.03	1.48	12	0.51	2746.00	16773.00	83800	20240124	-70.41	20300	20241209	22.17	83800	-70.41	20240124	20300	22.17	20241209	83800	-70.41	20240124	20300	22.17	20241209	1.66	N	420770	200	25 억	275974	N	N	30	N	N
51	20241220	151302	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24750	-1700	5	-6.43	1562593950	61818	78.07	26500	26500	24700	34350	18550	26450	25277.33	2.18	0	-1529	27850	27150	26050	25350	24250	27500	25700	25	7900	200	19040	50	1	12675758	3137	9.01	1.48	12	0.49	2746.00	16773.00	83800	20240124	-70.47	20300	20241209	21.92	83800	-70.47	20240124	20300	21.92	20241209	83800	-70.47	20240124	20300	21.92	20241209	1.66	N	420770	200	25 억	275974	N	N	265	N	N
52	20241220	141300	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24950	-1500	5	-5.67	1354642150	53445	67.50	26500	26500	24800	34350	18550	26450	25346.47	2.18	0	-3117	27850	27150	26050	25350	24250	27500	25700	25	7900	200	19040	50	1	12675758	3163	9.09	1.49	12	0.42	2746.00	16773.00	83800	20240124	-70.23	20300	20241209	22.91	83800	-70.23	20240124	20300	22.91	20241209	83800	-70.23	20240124	20300	22.91	20241209	1.66	N	420770	200	25 억	275974	N	N	265	N	N
53	20241220	131300	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25150	-1300	5	-4.91	1017434350	39928	50.43	26500	26500	25000	34350	18550	26450	25481.73	2.18	0	-5979	27850	27150	26050	25350	24250	27500	25700	25	7900	200	19040	50	1	12675758	3188	9.16	1.50	12	0.31	2746.00	16773.00	83800	20240124	-69.99	20300	20241209	23.89	83800	-69.99	20240124	20300	23.89	20241209	83800	-69.99	20240124	20300	23.89	20241209	1.66	N	420770	200	25 억	275974	N	N	265	N	N
54	20241220	121257	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25050	-1400	5	-5.29	851849050	33336	42.10	26500	26500	25000	34350	18550	26450	25553.43	2.18	0	-8697	27850	27150	26050	25350	24250	27500	25700	25	7900	200	19040	50	1	12675758	3175	9.12	1.49	12	0.26	2746.00	16773.00	83800	20240124	-70.11	20300	20241209	23.40	83800	-70.11	20240124	20300	23.40	20241209	83800	-70.11	20240124	20300	23.40	20241209	1.66	N	420770	200	25 억	275974	N	N	265	N	N
55	20241220	111257	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25600	-850	5	-3.21	565742300	22007	27.79	26500	26500	25500	34350	18550	26450	25707.38	2.18	0	-9354	27850	27150	26050	25350	24250	27500	25700	25	7900	200	19040	50	1	12675758	3245	9.32	1.53	12	0.17	2746.00	16773.00	83800	20240124	-69.45	20300	20241209	26.11	83800	-69.45	20240124	20300	26.11	20241209	83800	-69.45	20240124	20300	26.11	20241209	1.66	N	420770	200	25 억	275974	N	N	265	N	N
56	20241220	101258	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25650	-800	5	-3.02	422353500	16404	20.72	26500	26500	25500	34350	18550	26450	25746.98	2.18	0	-7234	27850	27150	26050	25350	24250	27500	25700	25	7900	200	19040	50	1	12675758	3251	9.34	1.53	12	0.13	2746.00	16773.00	83800	20240124	-69.39	20300	20241209	26.35	83800	-69.39	20240124	20300	26.35	20241209	83800	-69.39	20240124	20300	26.35	20241209	1.66	N	420770	200	25 억	275974	N	N	265	N	N
57	20241220	091300	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25750	-700	5	-2.65	115407950	4448	5.62	26500	26500	25650	34350	18550	26450	25946.03	2.18	0	-1802	27850	27150	26050	25350	24250	27500	25700	25	7900	200	19040	50	1	12675758	3264	9.38	1.54	12	0.04	2746.00	16773.00	83800	20240124	-69.27	20300	20241209	26.85	83800	-69.27	20240124	20300	26.85	20241209	83800	-69.27	20240124	20300	26.85	20241209	1.66	N	420770	200	25 억	275974	N	N	265	N	N
58	20241219	161253	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26450	350	2	1.34	2071406350	79037	100.44	25350	26750	24950	33900	18300	26100	26207.99	2.12	0	8427	27366	26732	26016	25382	24666	27050	25700	25	7800	200	18790	50	1	12675758	3353	9.63	1.58	12	0.62	2746.00	16773.00	83800	20240124	-68.44	20300	20241209	30.30	83800	-68.44	20240124	20300	30.30	20241209	83800	-68.44	20240124	20300	30.30	20241209	1.72	N	420770	200	25 억	269184	N	N	265	N	N
59	20241219	151253	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26400	300	2	1.15	2018701850	77042	97.91	25350	26750	24950	33900	18300	26100	26202.61	2.12	0	8124	27366	26732	26016	25382	24666	27050	25700	25	7800	200	18790	50	1	12675758	3346	9.61	1.57	12	0.61	2746.00	16773.00	83800	20240124	-68.50	20300	20241209	30.05	83800	-68.50	20240124	20300	30.05	20241209	83800	-68.50	20240124	20300	30.05	20241209	1.72	N	420770	200	25 억	269184	N	N	104	N	N
60	20241219	141254	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26650	550	2	2.11	1781282050	68092	86.53	25350	26750	24950	33900	18300	26100	26159.93	2.12	0	7526	27366	26732	26016	25382	24666	27050	25700	25	7800	200	18790	50	1	12675758	3378	9.71	1.59	12	0.54	2746.00	16773.00	83800	20240124	-68.20	20300	20241209	31.28	83800	-68.20	20240124	20300	31.28	20241209	83800	-68.20	20240124	20300	31.28	20241209	1.72	N	420770	200	25 억	269184	N	N	104	N	N
61	20241219	131253	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26350	250	2	0.96	1391958300	53448	67.92	25350	26600	24950	33900	18300	26100	26043.23	2.12	0	3900	27366	26732	26016	25382	24666	27050	25700	25	7800	200	18790	50	1	12675758	3340	9.60	1.57	12	0.42	2746.00	16773.00	83800	20240124	-68.56	20300	20241209	29.80	83800	-68.56	20240124	20300	29.80	20241209	83800	-68.56	20240124	20300	29.80	20241209	1.72	N	420770	200	25 억	269184	N	N	104	N	N
62	20241219	121256	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26150	50	2	0.19	1313694300	50463	64.13	25350	26600	24950	33900	18300	26100	26032.82	2.12	0	3644	27366	26732	26016	25382	24666	27050	25700	25	7800	200	18790	50	1	12675758	3315	9.52	1.56	12	0.40	2746.00	16773.00	83800	20240124	-68.79	20300	20241209	28.82	83800	-68.79	20240124	20300	28.82	20241209	83800	-68.79	20240124	20300	28.82	20241209	1.72	N	420770	200	25 억	269184	N	N	104	N	N
63	20241219	111252	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25850	-250	5	-0.96	1227796050	47152	59.92	25350	26600	24950	33900	18300	26100	26039.11	2.12	0	5498	27366	26732	26016	25382	24666	27050	25700	25	7800	200	18790	50	1	12675758	3277	9.41	1.54	12	0.37	2746.00	16773.00	83800	20240124	-69.15	20300	20241209	27.34	83800	-69.15	20240124	20300	27.34	20241209	83800	-69.15	20240124	20300	27.34	20241209	1.72	N	420770	200	25 억	269184	N	N	104	N	N
64	20241219	101245	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26500	400	2	1.53	940088950	36150	45.94	25350	26600	24950	33900	18300	26100	26005.23	2.12	0	9233	27366	26732	26016	25382	24666	27050	25700	25	7800	200	18790	50	1	12675758	3359	9.65	1.58	12	0.29	2746.00	16773.00	83800	20240124	-68.38	20300	20241209	30.54	83800	-68.38	20240124	20300	30.54	20241209	83800	-68.38	20240124	20300	30.54	20241209	1.72	N	420770	200	25 억	269184	N	N	104	N	N
65	20241219	091256	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25400	-700	5	-2.68	149179150	5927	7.53	25350	25400	24950	33900	18300	26100	25169.42	2.12	0	1459	27366	26732	26016	25382	24666	27050	25700	25	7800	200	18790	50	1	12675758	3220	9.25	1.51	12	0.05	2746.00	16773.00	83800	20240124	-69.69	20300	20241209	25.12	83800	-69.69	20240124	20300	25.12	20241209	83800	-69.69	20240124	20300	25.12	20241209	1.72	N	420770	200	25 억	269184	N	N	104	N	N
66	20241218	161249	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26100	50	2	0.19	2038543800	78477	65.12	26050	26650	25300	33850	18250	26050	25976.01	2.13	0	-804	27716	26882	25666	24832	23616	27300	25250	25	7800	200	18750	50	1	12675758	3308	9.50	1.56	12	0.62	2746.00	16773.00	83800	20240124	-68.85	20300	20241209	28.57	83800	-68.85	20240124	20300	28.57	20241209	83800	-68.85	20240124	20300	28.57	20241209	1.68	N	420770	200	25 억	269880	N	N	104	N	N
67	20241218	151253	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26200	150	2	0.58	1974577500	76026	63.08	26050	26650	25300	33850	18250	26050	25972.08	2.13	0	-160	27716	26882	25666	24832	23616	27300	25250	25	7800	200	18750	50	1	12675758	3321	9.54	1.56	12	0.60	2746.00	16773.00	83800	20240124	-68.74	20300	20241209	29.06	83800	-68.74	20240124	20300	29.06	20241209	83800	-68.74	20240124	20300	29.06	20241209	1.68	N	420770	200	25 억	269880	N	N	643	N	N
68	20241218	141244	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26150	100	2	0.38	1491691150	57598	47.79	26050	26650	25300	33850	18250	26050	25897.49	2.13	0	-4754	27716	26882	25666	24832	23616	27300	25250	25	7800	200	18750	50	1	12675758	3315	9.52	1.56	12	0.45	2746.00	16773.00	83800	20240124	-68.79	20300	20241209	28.82	83800	-68.79	20240124	20300	28.82	20241209	83800	-68.79	20240124	20300	28.82	20241209	1.68	N	420770	200	25 억	269880	N	N	643	N	N
69	20241218	131252	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25650	-400	5	-1.54	1266014750	48910	40.58	26050	26650	25300	33850	18250	26050	25883.52	2.13	0	-7421	27716	26882	25666	24832	23616	27300	25250	25	7800	200	18750	50	1	12675758	3251	9.34	1.53	12	0.39	2746.00	16773.00	83800	20240124	-69.39	20300	20241209	26.35	83800	-69.39	20240124	20300	26.35	20241209	83800	-69.39	20240124	20300	26.35	20241209	1.68	N	420770	200	25 억	269880	N	N	643	N	N
70	20241218	121244	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25400	-650	5	-2.50	1172038900	45229	37.53	26050	26650	25300	33850	18250	26050	25912.49	2.13	0	-8995	27716	26882	25666	24832	23616	27300	25250	25	7800	200	18750	50	1	12675758	3220	9.25	1.51	12	0.36	2746.00	16773.00	83800	20240124	-69.69	20300	20241209	25.12	83800	-69.69	20240124	20300	25.12	20241209	83800	-69.69	20240124	20300	25.12	20241209	1.68	N	420770	200	25 억	269880	N	N	643	N	N
71	20241218	111244	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25450	-600	5	-2.30	1021820500	39313	32.62	26050	26650	25450	33850	18250	26050	25991.46	2.13	0	-9852	27716	26882	25666	24832	23616	27300	25250	25	7800	200	18750	50	1	12675758	3226	9.27	1.52	12	0.31	2746.00	16773.00	83800	20240124	-69.63	20300	20241209	25.37	83800	-69.63	20240124	20300	25.37	20241209	83800	-69.63	20240124	20300	25.37	20241209	1.68	N	420770	200	25 억	269880	N	N	643	N	N
72	20241218	101251	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25700	-350	5	-1.34	855484150	32809	27.22	26050	26650	25500	33850	18250	26050	26074.92	2.13	0	-8121	27716	26882	25666	24832	23616	27300	25250	25	7800	200	18750	50	1	12675758	3258	9.36	1.53	12	0.26	2746.00	16773.00	83800	20240124	-69.33	20300	20241209	26.60	83800	-69.33	20240124	20300	26.60	20241209	83800	-69.33	20240124	20300	26.60	20241209	1.68	N	420770	200	25 억	269880	N	N	643	N	N
73	20241218	091256	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26050	0	3	0.00	147757500	5721	4.75	26050	26050	25600	33850	18250	26050	25814.41	2.13	0	-1866	27716	26882	25666	24832	23616	27300	25250	25	7800	200	18750	50	1	12675758	3302	9.49	1.55	12	0.05	2746.00	16773.00	83800	20240124	-68.91	20300	20241209	28.33	83800	-68.91	20240124	20300	28.33	20241209	83800	-68.91	20240124	20300	28.33	20241209	1.68	N	420770	200	25 억	269880	N	N	643	N	N
74	20241217	161247	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26050	1150	2	4.62	3028899300	119268	167.03	25050	26500	24450	32350	17450	24900	25393.12	2.00	0	15690	26633	25766	25133	24266	23633	26200	24700	25	7450	200	17920	50	1	12675758	3302	9.49	1.55	12	0.94	2746.00	16773.00	83800	20240124	-68.91	20300	20241209	28.33	83800	-68.91	20240124	20300	28.33	20241209	83800	-68.91	20240124	20300	28.33	20241209	1.70	N	420770	200	25 억	253770	N	N	643	N	N
75	20241217	151251	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	26250	1350	2	5.42	2860314350	112804	157.98	25050	26500	24450	32350	17450	24900	25356.50	2.00	0	14040	26633	25766	25133	24266	23633	26200	24700	25	7450	200	17920	50	1	12675758	3327	9.56	1.57	12	0.89	2746.00	16773.00	83800	20240124	-68.68	20300	20241209	29.31	83800	-68.68	20240124	20300	29.31	20241209	83800	-68.68	20240124	20300	29.31	20241209	1.70	N	420770	200	25 억	253770	N	N	629	N	N
76	20241217	141242	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25850	950	2	3.82	2144100800	85412	119.62	25050	25950	24450	32350	17450	24900	25103.04	2.00	0	12871	26633	25766	25133	24266	23633	26200	24700	25	7450	200	17920	50	1	12675758	3277	9.41	1.54	12	0.67	2746.00	16773.00	83800	20240124	-69.15	20300	20241209	27.34	83800	-69.15	20240124	20300	27.34	20241209	83800	-69.15	20240124	20300	27.34	20241209	1.70	N	420770	200	25 억	253770	N	N	629	N	N
77	20241217	131235	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24500	-400	5	-1.61	1362989800	54863	76.83	25050	25700	24450	32350	17450	24900	24843.52	2.00	0	7093	26633	25766	25133	24266	23633	26200	24700	25	7450	200	17920	50	1	12675758	3106	8.92	1.46	12	0.43	2746.00	16773.00	83800	20240124	-70.76	20300	20241209	20.69	83800	-70.76	20240124	20300	20.69	20241209	83800	-70.76	20240124	20300	20.69	20241209	1.70	N	420770	200	25 억	253770	N	N	629	N	N
78	20241217	121202	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24600	-300	5	-1.20	1242977850	49967	69.98	25050	25700	24450	32350	17450	24900	24875.98	2.00	0	7186	26633	25766	25133	24266	23633	26200	24700	25	7450	200	17920	50	1	12675758	3118	8.96	1.47	12	0.39	2746.00	16773.00	83800	20240124	-70.64	20300	20241209	21.18	83800	-70.64	20240124	20300	21.18	20241209	83800	-70.64	20240124	20300	21.18	20241209	1.70	N	420770	200	25 억	253770	N	N	629	N	N
79	20241217	111226	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24950	50	2	0.20	1050834650	42220	59.13	25050	25700	24450	32350	17450	24900	24889.50	2.00	0	9803	26633	25766	25133	24266	23633	26200	24700	25	7450	200	17920	50	1	12675758	3163	9.09	1.49	12	0.33	2746.00	16773.00	83800	20240124	-70.23	20300	20241209	22.91	83800	-70.23	20240124	20300	22.91	20241209	83800	-70.23	20240124	20300	22.91	20241209	1.70	N	420770	200	25 억	253770	N	N	629	N	N
80	20241217	101232	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24750	-150	5	-0.60	800542850	32157	45.03	25050	25700	24450	32350	17450	24900	24894.82	2.00	0	8433	26633	25766	25133	24266	23633	26200	24700	25	7450	200	17920	50	1	12675758	3137	9.01	1.48	12	0.25	2746.00	16773.00	83800	20240124	-70.47	20300	20241209	21.92	83800	-70.47	20240124	20300	21.92	20241209	83800	-70.47	20240124	20300	21.92	20241209	1.70	N	420770	200	25 억	253770	N	N	629	N	N
81	20241217	091249	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25300	400	2	1.61	123774400	4875	6.83	25050	25700	25050	32350	17450	24900	25389.62	2.00	0	-860	26633	25766	25133	24266	23633	26200	24700	25	7450	200	17920	50	1	12675758	3207	9.21	1.51	12	0.04	2746.00	16773.00	83800	20240124	-69.81	20300	20241209	24.63	83800	-69.81	20240124	20300	24.63	20241209	83800	-69.81	20240124	20300	24.63	20241209	1.70	N	420770	200	25 억	253770	N	N	629	N	N
82	20241216	161238	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24900	500	2	2.05	1789835750	71141	196.06	24850	26000	24500	31700	17100	24400	25159.04	1.99	0	-3537	25200	24800	24150	23750	23100	25000	23950	25	7300	200	17560	50	1	12675758	3156	9.07	1.48	12	0.56	2746.00	16773.00	83800	20240124	-70.29	20300	20241209	22.66	83800	-70.29	20240124	20300	22.66	20241209	83800	-70.29	20240124	20300	22.66	20241209	1.67	N	420770	200	25 억	252693	N	N	629	N	N
83	20241216	151248	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24850	450	2	1.84	1752166300	69628	191.89	24850	26000	24500	31700	17100	24400	25164.68	1.99	0	-4055	25200	24800	24150	23750	23100	25000	23950	25	7300	200	17560	50	1	12675758	3150	9.05	1.48	12	0.55	2746.00	16773.00	83800	20240124	-70.35	20300	20241209	22.41	83800	-70.35	20240124	20300	22.41	20241209	83800	-70.35	20240124	20300	22.41	20241209	1.67	N	420770	200	25 억	252693	N	N	3190	N	N
84	20241216	141246	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24900	500	2	2.05	1613916400	64064	176.56	24850	26000	24500	31700	17100	24400	25192.25	1.99	0	-5119	25200	24800	24150	23750	23100	25000	23950	25	7300	200	17560	50	1	12675758	3156	9.07	1.48	12	0.51	2746.00	16773.00	83800	20240124	-70.29	20300	20241209	22.66	83800	-70.29	20240124	20300	22.66	20241209	83800	-70.29	20240124	20300	22.66	20241209	1.67	N	420770	200	25 억	252693	N	N	3190	N	N
85	20241216	131248	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24900	500	2	2.05	1543553250	61242	168.78	24850	26000	24500	31700	17100	24400	25204.16	1.99	0	-5906	25200	24800	24150	23750	23100	25000	23950	25	7300	200	17560	50	1	12675758	3156	9.07	1.48	12	0.48	2746.00	16773.00	83800	20240124	-70.29	20300	20241209	22.66	83800	-70.29	20240124	20300	22.66	20241209	83800	-70.29	20240124	20300	22.66	20241209	1.67	N	420770	200	25 억	252693	N	N	3190	N	N
86	20241216	121247	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	600	2	2.46	1430937500	56734	156.36	24850	26000	24500	31700	17100	24400	25221.87	1.99	0	-4444	25200	24800	24150	23750	23100	25000	23950	25	7300	200	17560	50	1	12675758	3169	9.10	1.49	12	0.45	2746.00	16773.00	83800	20240124	-70.17	20300	20241209	23.15	83800	-70.17	20240124	20300	23.15	20241209	83800	-70.17	20240124	20300	23.15	20241209	1.67	N	420770	200	25 억	252693	N	N	3190	N	N
87	20241216	111246	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24850	450	2	1.84	1309678600	51865	142.94	24850	26000	24500	31700	17100	24400	25251.68	1.99	0	-3658	25200	24800	24150	23750	23100	25000	23950	25	7300	200	17560	50	1	12675758	3150	9.05	1.48	12	0.41	2746.00	16773.00	83800	20240124	-70.35	20300	20241209	22.41	83800	-70.35	20240124	20300	22.41	20241209	83800	-70.35	20240124	20300	22.41	20241209	1.67	N	420770	200	25 억	252693	N	N	3190	N	N
88	20241216	101247	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25000	600	2	2.46	1183523650	46791	128.95	24850	26000	24500	31700	17100	24400	25293.83	1.99	0	-1511	25200	24800	24150	23750	23100	25000	23950	25	7300	200	17560	50	1	12675758	3169	9.10	1.49	12	0.37	2746.00	16773.00	83800	20240124	-70.17	20300	20241209	23.15	83800	-70.17	20240124	20300	23.15	20241209	83800	-70.17	20240124	20300	23.15	20241209	1.67	N	420770	200	25 억	252693	N	N	3190	N	N
89	20241216	091248	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	25650	1250	2	5.12	673533950	26469	72.95	24850	26000	24500	31700	17100	24400	25446.14	1.99	0	-1188	25200	24800	24150	23750	23100	25000	23950	25	7300	200	17560	50	1	12675758	3251	9.34	1.53	12	0.21	2746.00	16773.00	83800	20240124	-69.39	20300	20241209	26.35	83800	-69.39	20240124	20300	26.35	20241209	83800	-69.39	20240124	20300	26.35	20241209	1.67	N	420770	200	25 억	252693	N	N	3190	N	N
90	20241213	161238	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24400	450	2	1.88	877374700	36246	33.99	23500	24550	23500	31100	16800	23950	24205.29	1.97	0	4488	25350	24650	23850	23150	22350	25000	23500	25	7150	200	17240	50	1	12675758	3093	8.89	1.45	12	0.29	2746.00	16773.00	83800	20240124	-70.88	20300	20241209	20.20	83800	-70.88	20240124	20300	20.20	20241209	83800	-70.88	20240124	20300	20.20	20241209	1.69	N	420770	200	25 억	249582	N	N	3190	N	N
91	20241213	151244	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24200	250	2	1.04	792882700	32778	30.73	23500	24550	23500	31100	16800	23950	24189.48	1.97	0	2712	25350	24650	23850	23150	22350	25000	23500	25	7150	200	17240	50	1	12675758	3068	8.81	1.44	12	0.26	2746.00	16773.00	83800	20240124	-71.12	20300	20241209	19.21	83800	-71.12	20240124	20300	19.21	20241209	83800	-71.12	20240124	20300	19.21	20241209	1.69	N	420770	200	25 억	249582	N	N	7863	N	N
92	20241213	141243	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24300	350	2	1.46	667833050	27597	25.88	23500	24550	23500	31100	16800	23950	24199.48	1.97	0	837	25350	24650	23850	23150	22350	25000	23500	25	7150	200	17240	50	1	12675758	3080	8.85	1.45	12	0.22	2746.00	16773.00	83800	20240124	-71.00	20300	20241209	19.70	83800	-71.00	20240124	20300	19.70	20241209	83800	-71.00	20240124	20300	19.70	20241209	1.69	N	420770	200	25 억	249582	N	N	7863	N	N
93	20241213	131245	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24300	350	2	1.46	411940900	17052	15.99	23500	24500	23500	31100	16800	23950	24157.92	1.97	0	-979	25350	24650	23850	23150	22350	25000	23500	25	7150	200	17240	50	1	12675758	3080	8.85	1.45	12	0.13	2746.00	16773.00	83800	20240124	-71.00	20300	20241209	19.70	83800	-71.00	20240124	20300	19.70	20241209	83800	-71.00	20240124	20300	19.70	20241209	1.69	N	420770	200	25 억	249582	N	N	7863	N	N
94	20241213	121244	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24300	350	2	1.46	366269900	15170	14.22	23500	24500	23500	31100	16800	23950	24144.36	1.97	0	-2047	25350	24650	23850	23150	22350	25000	23500	25	7150	200	17240	50	1	12675758	3080	8.85	1.45	12	0.12	2746.00	16773.00	83800	20240124	-71.00	20300	20241209	19.70	83800	-71.00	20240124	20300	19.70	20241209	83800	-71.00	20240124	20300	19.70	20241209	1.69	N	420770	200	25 억	249582	N	N	7863	N	N
95	20241213	111242	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24300	350	2	1.46	313229000	12981	12.17	23500	24500	23500	31100	16800	23950	24129.81	1.97	0	-1478	25350	24650	23850	23150	22350	25000	23500	25	7150	200	17240	50	1	12675758	3080	8.85	1.45	12	0.10	2746.00	16773.00	83800	20240124	-71.00	20300	20241209	19.70	83800	-71.00	20240124	20300	19.70	20241209	83800	-71.00	20240124	20300	19.70	20241209	1.69	N	420770	200	25 억	249582	N	N	7863	N	N
96	20241213	101234	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24050	100	2	0.42	227001800	9404	8.82	23500	24500	23500	31100	16800	23950	24138.86	1.97	0	-1128	25350	24650	23850	23150	22350	25000	23500	25	7150	200	17240	50	1	12675758	3049	8.76	1.43	12	0.07	2746.00	16773.00	83800	20240124	-71.30	20300	20241209	18.47	83800	-71.30	20240124	20300	18.47	20241209	83800	-71.30	20240124	20300	18.47	20241209	1.69	N	420770	200	25 억	249582	N	N	7863	N	N
97	20241213	091236	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24100	150	2	0.63	50257750	2105	1.97	23500	24100	23500	31100	16800	23950	23875.42	1.97	0	758	25350	24650	23850	23150	22350	25000	23500	25	7150	200	17240	50	1	12675758	3055	8.78	1.44	12	0.02	2746.00	16773.00	83800	20240124	-71.24	20300	20241209	18.72	83800	-71.24	20240124	20300	18.72	20241209	83800	-71.24	20240124	20300	18.72	20241209	1.69	N	420770	200	25 억	249582	N	N	7863	N	N
98	20241212	161241	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23950	600	2	2.57	2523663050	106012	140.07	23100	24550	23050	30350	16350	23350	23805.42	2.12	0	4863	24650	24000	22850	22200	21050	24325	22525	25	7000	200	16810	50	1	12675758	3036	8.72	1.43	12	0.84	2746.00	16773.00	83800	20240124	-71.42	20300	20241209	17.98	83800	-71.42	20240124	20300	17.98	20241209	83800	-71.42	20240124	20300	17.98	20241209	1.72	N	420770	200	25 억	269050	N	N	7197	N	N
99	20241212	151235	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24250	900	2	3.85	1806800550	76105	100.55	23100	24550	23050	30350	16350	23350	23740.99	2.12	0	-2061	24650	24000	22850	22200	21050	24325	22525	25	7000	200	16810	50	1	12675758	3074	8.83	1.45	12	0.60	2746.00	16773.00	83800	20240124	-71.06	20300	20241209	19.46	83800	-71.06	20240124	20300	19.46	20241209	83800	-71.06	20240124	20300	19.46	20241209	1.72	N	420770	200	25 억	269050	N	N	188	N	N
100	20241212	141232	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24100	750	2	3.21	1469422900	62166	82.14	23100	24150	23050	30350	16350	23350	23637.17	2.12	0	-3096	24650	24000	22850	22200	21050	24325	22525	25	7000	200	16810	50	1	12675758	3055	8.78	1.44	12	0.49	2746.00	16773.00	83800	20240124	-71.24	20300	20241209	18.72	83800	-71.24	20240124	20300	18.72	20241209	83800	-71.24	20240124	20300	18.72	20241209	1.72	N	420770	200	25 억	269050	N	N	188	N	N
101	20241212	131221	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23550	200	2	0.86	1160344650	49244	65.06	23100	23950	23050	30350	16350	23350	23563.25	2.12	0	-9614	24650	24000	22850	22200	21050	24325	22525	25	7000	200	16810	50	1	12675758	2985	8.58	1.40	12	0.39	2746.00	16773.00	83800	20240124	-71.90	20300	20241209	16.01	83800	-71.90	20240124	20300	16.01	20241209	83800	-71.90	20240124	20300	16.01	20241209	1.72	N	420770	200	25 억	269050	N	N	188	N	N
102	20241212	121215	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23650	300	2	1.28	1025914300	43533	57.52	23100	23950	23050	30350	16350	23350	23566.45	2.12	0	-9986	24650	24000	22850	22200	21050	24325	22525	25	7000	200	16810	50	1	12675758	2998	8.61	1.41	12	0.34	2746.00	16773.00	83800	20240124	-71.78	20300	20241209	16.50	83800	-71.78	20240124	20300	16.50	20241209	83800	-71.78	20240124	20300	16.50	20241209	1.72	N	420770	200	25 억	269050	N	N	188	N	N
103	20241212	111225	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23700	350	2	1.50	844924900	35922	47.46	23100	23950	23050	30350	16350	23350	23521.19	2.12	0	-9423	24650	24000	22850	22200	21050	24325	22525	25	7000	200	16810	50	1	12675758	3004	8.63	1.41	12	0.28	2746.00	16773.00	83800	20240124	-71.72	20300	20241209	16.75	83800	-71.72	20240124	20300	16.75	20241209	83800	-71.72	20240124	20300	16.75	20241209	1.72	N	420770	200	25 억	269050	N	N	188	N	N
104	20241212	101223	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23400	50	2	0.21	557068350	23765	31.40	23100	23800	23050	30350	16350	23350	23440.78	2.12	0	-8787	24650	24000	22850	22200	21050	24325	22525	25	7000	200	16810	50	1	12675758	2966	8.52	1.40	12	0.19	2746.00	16773.00	83800	20240124	-72.08	20300	20241209	15.27	83800	-72.08	20240124	20300	15.27	20241209	83800	-72.08	20240124	20300	15.27	20241209	1.72	N	420770	200	25 억	269050	N	N	188	N	N
105	20241212	091234	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23550	200	2	0.86	111976600	4800	6.34	23100	23550	23050	30350	16350	23350	23328.37	2.12	0	-1043	24650	24000	22850	22200	21050	24325	22525	25	7000	200	16810	50	1	12675758	2985	8.58	1.40	12	0.04	2746.00	16773.00	83800	20240124	-71.90	20300	20241209	16.01	83800	-71.90	20240124	20300	16.01	20241209	83800	-71.90	20240124	20300	16.01	20241209	1.72	N	420770	200	25 억	269050	N	N	188	N	N
106	20241211	161227	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23350	1350	2	6.14	1723332050	75337	150.87	21700	23500	21700	28600	15400	22000	22874.41	1.82	0	35268	23033	22516	21683	21166	20333	22775	21425	25	6600	200	15840	50	1	12675758	2960	8.50	1.39	12	0.59	2746.00	16773.00	83800	20240124	-72.14	20300	20241209	15.02	83800	-72.14	20240124	20300	15.02	20241209	83800	-72.14	20240124	20300	15.02	20241209	1.80	N	420770	200	25 억	230942	N	N	186	N	N
107	20241211	151140	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22950	950	2	4.32	1627200450	71197	142.58	21700	23500	21700	28600	15400	22000	22854.90	1.82	0	33838	23033	22516	21683	21166	20333	22775	21425	25	6600	200	15840	50	1	12675758	2909	8.36	1.37	12	0.56	2746.00	16773.00	83800	20240124	-72.61	20300	20241209	13.05	83800	-72.61	20240124	20300	13.05	20241209	83800	-72.61	20240124	20300	13.05	20241209	1.80	N	420770	200	25 억	230942	N	N	67	N	N
108	20241211	141237	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22650	650	2	2.95	1450579500	63432	127.03	21700	23500	21700	28600	15400	22000	22868.26	1.82	0	28837	23033	22516	21683	21166	20333	22775	21425	25	6600	200	15840	50	1	12675758	2871	8.25	1.35	12	0.50	2746.00	16773.00	83800	20240124	-72.97	20300	20241209	11.58	83800	-72.97	20240124	20300	11.58	20241209	83800	-72.97	20240124	20300	11.58	20241209	1.80	N	420770	200	25 억	230942	N	N	67	N	N
109	20241211	131238	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22800	800	2	3.64	1258451500	54952	110.05	21700	23500	21700	28600	15400	22000	22900.92	1.82	0	25643	23033	22516	21683	21166	20333	22775	21425	25	6600	200	15840	50	1	12675758	2890	8.30	1.36	12	0.43	2746.00	16773.00	83800	20240124	-72.79	20300	20241209	12.32	83800	-72.79	20240124	20300	12.32	20241209	83800	-72.79	20240124	20300	12.32	20241209	1.80	N	420770	200	25 억	230942	N	N	67	N	N
110	20241211	121239	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22700	700	2	3.18	1039922600	45384	90.89	21700	23500	21700	28600	15400	22000	22913.86	1.82	0	20119	23033	22516	21683	21166	20333	22775	21425	25	6600	200	15840	50	1	12675758	2877	8.27	1.35	12	0.36	2746.00	16773.00	83800	20240124	-72.91	20300	20241209	11.82	83800	-72.91	20240124	20300	11.82	20241209	83800	-72.91	20240124	20300	11.82	20241209	1.80	N	420770	200	25 억	230942	N	N	67	N	N
111	20241211	111235	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22650	650	2	2.95	849406100	37034	74.17	21700	23500	21700	28600	15400	22000	22935.85	1.82	0	15799	23033	22516	21683	21166	20333	22775	21425	25	6600	200	15840	50	1	12675758	2871	8.25	1.35	12	0.29	2746.00	16773.00	83800	20240124	-72.97	20300	20241209	11.58	83800	-72.97	20240124	20300	11.58	20241209	83800	-72.97	20240124	20300	11.58	20241209	1.80	N	420770	200	25 억	230942	N	N	67	N	N
112	20241211	101235	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22750	750	2	3.41	676396600	29430	58.94	21700	23500	21700	28600	15400	22000	22983.23	1.82	0	12064	23033	22516	21683	21166	20333	22775	21425	25	6600	200	15840	50	1	12675758	2884	8.28	1.36	12	0.23	2746.00	16773.00	83800	20240124	-72.85	20300	20241209	12.07	83800	-72.85	20240124	20300	12.07	20241209	83800	-72.85	20240124	20300	12.07	20241209	1.80	N	420770	200	25 억	230942	N	N	67	N	N
113	20241211	091241	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22750	750	2	3.41	135430300	6029	12.07	21700	22850	21700	28600	15400	22000	22463.14	1.82	0	3047	23033	22516	21683	21166	20333	22775	21425	25	6600	200	15840	50	1	12675758	2884	8.28	1.36	12	0.05	2746.00	16773.00	83800	20240124	-72.85	20300	20241209	12.07	83800	-72.85	20240124	20300	12.07	20241209	83800	-72.85	20240124	20300	12.07	20241209	1.80	N	420770	200	25 억	230942	N	N	67	N	N
114	20241210	161224	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22000	1150	2	5.52	1083642050	49691	49.51	20850	22200	20850	27100	14600	20850	21807.58	1.70	0	21839	23283	22066	21183	19966	19083	21625	19525	25	6250	200	15010	50	1	12675758	2789	8.01	1.31	12	0.39	2746.00	16773.00	83800	20240124	-73.75	20300	20241209	8.37	83800	-73.75	20240124	20300	8.37	20241209	83800	-73.75	20240124	20300	8.37	20241209	1.85	N	420770	200	25 억	215177	N	N	67	N	N
115	20241210	151227	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22100	1250	2	6.00	1044298250	47906	47.73	20850	22200	20850	27100	14600	20850	21798.90	1.70	0	21409	23283	22066	21183	19966	19083	21625	19525	25	6250	200	15010	50	1	12675758	2801	8.05	1.32	12	0.38	2746.00	16773.00	83800	20240124	-73.63	20300	20241209	8.87	83800	-73.63	20240124	20300	8.87	20241209	83800	-73.63	20240124	20300	8.87	20241209	1.85	N	420770	200	25 억	215177	N	N	274	N	N
116	20241210	141226	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22100	1250	2	6.00	932845100	42845	42.69	20850	22200	20850	27100	14600	20850	21772.55	1.70	0	18019	23283	22066	21183	19966	19083	21625	19525	25	6250	200	15010	50	1	12675758	2801	8.05	1.32	12	0.34	2746.00	16773.00	83800	20240124	-73.63	20300	20241209	8.87	83800	-73.63	20240124	20300	8.87	20241209	83800	-73.63	20240124	20300	8.87	20241209	1.85	N	420770	200	25 억	215177	N	N	274	N	N
117	20241210	131228	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	22050	1200	2	5.76	797471550	36719	36.58	20850	22200	20850	27100	14600	20850	21718.23	1.70	0	15587	23283	22066	21183	19966	19083	21625	19525	25	6250	200	15010	50	1	12675758	2795	8.03	1.31	12	0.29	2746.00	16773.00	83800	20240124	-73.69	20300	20241209	8.62	83800	-73.69	20240124	20300	8.62	20241209	83800	-73.69	20240124	20300	8.62	20241209	1.85	N	420770	200	25 억	215177	N	N	274	N	N
118	20241210	121226	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	21900	1050	2	5.04	712147300	32837	32.72	20850	22200	20850	27100	14600	20850	21687.34	1.70	0	13934	23283	22066	21183	19966	19083	21625	19525	25	6250	200	15010	50	1	12675758	2776	7.98	1.31	12	0.26	2746.00	16773.00	83800	20240124	-73.87	20300	20241209	7.88	83800	-73.87	20240124	20300	7.88	20241209	83800	-73.87	20240124	20300	7.88	20241209	1.85	N	420770	200	25 억	215177	N	N	274	N	N
119	20241210	111225	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	21750	900	2	4.32	642339600	29637	29.53	20850	22200	20850	27100	14600	20850	21673.57	1.70	0	11854	23283	22066	21183	19966	19083	21625	19525	25	6250	200	15010	50	1	12675758	2757	7.92	1.30	12	0.23	2746.00	16773.00	83800	20240124	-74.05	20300	20241209	7.14	83800	-74.05	20240124	20300	7.14	20241209	83800	-74.05	20240124	20300	7.14	20241209	1.85	N	420770	200	25 억	215177	N	N	274	N	N
120	20241210	101227	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	21750	900	2	4.32	410805450	19097	19.03	20850	21800	20850	27100	14600	20850	21511.52	1.70	0	8133	23283	22066	21183	19966	19083	21625	19525	25	6250	200	15010	50	1	12675758	2757	7.92	1.30	12	0.15	2746.00	16773.00	83800	20240124	-74.05	20300	20241209	7.14	83800	-74.05	20240124	20300	7.14	20241209	83800	-74.05	20240124	20300	7.14	20241209	1.85	N	420770	200	25 억	215177	N	N	274	N	N
121	20241210	091234	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	21350	500	2	2.40	121212350	5703	5.68	20850	21600	20850	27100	14600	20850	21254.14	1.70	0	2722	23283	22066	21183	19966	19083	21625	19525	25	6250	200	15010	50	1	12675758	2706	7.77	1.27	12	0.04	2746.00	16773.00	83800	20240124	-74.52	20300	20241209	5.17	83800	-74.52	20240124	20300	5.17	20241209	83800	-74.52	20240124	20300	5.17	20241209	1.85	N	420770	200	25 억	215177	N	N	274	N	N
122	20241209	161222	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	20850	-1900	5	-8.35	2087126200	98860	167.54	22200	22400	20300	29550	15950	22750	21112.10	1.56	0	22665	24316	23532	22766	21982	21216	23150	21600	25	6800	200	16380	50	1	12675758	2643	7.59	1.24	12	0.78	2746.00	16773.00	83800	20240124	-75.12	20300	20241209	2.71	83800	-75.12	20240124	20300	2.71	20241209	83800	-75.12	20240124	20300	2.71	20241209	1.92	N	420770	200	25 억	198340	N	N	274	N	N
123	20241209	151224	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	20750	-2000	5	-8.79	1954478550	92477	156.72	22200	22400	20300	29550	15950	22750	21134.75	1.56	0	22376	24316	23532	22766	21982	21216	23150	21600	25	6800	200	16380	50	1	12675758	2630	7.56	1.24	12	0.73	2746.00	16773.00	83800	20240124	-75.24	20300	20241209	2.22	83800	-75.24	20240124	20300	2.22	20241209	83800	-75.24	20240124	20300	2.22	20241209	1.92	N	420770	200	25 억	198340	N	N	75	N	N
124	20241209	141222	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	20950	-1800	5	-7.91	1366875150	64084	108.60	22200	22400	20900	29550	15950	22750	21329.43	1.56	0	11334	24316	23532	22766	21982	21216	23150	21600	25	6800	200	16380	50	1	12675758	2656	7.63	1.25	12	0.51	2746.00	16773.00	83800	20240124	-75.00	20900	20241209	0.24	83800	-75.00	20240124	20900	0.24	20241209	83800	-75.00	20240124	20900	0.24	20241209	1.92	N	420770	200	25 억	198340	N	N	75	N	N
125	20241209	131228	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21300	-1450	5	-6.37	1184897200	55436	93.95	22200	22400	21000	29550	15950	22750	21374.15	1.56	0	8892	24316	23532	22766	21982	21216	23150	21600	25	6800	200	16380	50	1	12675758	2700	7.76	1.27	12	0.44	2746.00	16773.00	83800	20240124	-74.58	21000	20241209	1.43	83800	-74.58	20240124	21000	1.43	20241209	83800	-74.58	20240124	21000	1.43	20241209	1.92	N	420770	200	25 억	198340	N	N	75	N	N
126	20241209	121223	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21350	-1400	5	-6.15	1115173050	52158	88.39	22200	22400	21000	29550	15950	22750	21380.67	1.56	0	9188	24316	23532	22766	21982	21216	23150	21600	25	6800	200	16380	50	1	12675758	2706	7.77	1.27	12	0.41	2746.00	16773.00	83800	20240124	-74.52	21000	20241209	1.67	83800	-74.52	20240124	21000	1.67	20241209	83800	-74.52	20240124	21000	1.67	20241209	1.92	N	420770	200	25 억	198340	N	N	75	N	N
127	20241209	111224	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21450	-1300	5	-5.71	583482850	27033	45.81	22200	22400	21150	29550	15950	22750	21584.10	1.56	0	-670	24316	23532	22766	21982	21216	23150	21600	25	6800	200	16380	50	1	12675758	2719	7.81	1.28	12	0.21	2746.00	16773.00	83800	20240124	-74.40	21150	20241209	1.42	83800	-74.40	20240124	21150	1.42	20241209	83800	-74.40	20240124	21150	1.42	20241209	1.92	N	420770	200	25 억	198340	N	N	75	N	N
128	20241209	101220	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	21600	-1150	5	-5.05	517150750	23947	40.58	22200	22400	21150	29550	15950	22750	21595.64	1.56	0	-456	24316	23532	22766	21982	21216	23150	21600	25	6800	200	16380	50	1	12675758	2738	7.87	1.29	12	0.19	2746.00	16773.00	83800	20240124	-74.22	21150	20241209	2.13	83800	-74.22	20240124	21150	2.13	20241209	83800	-74.22	20240124	21150	2.13	20241209	1.92	N	420770	200	25 억	198340	N	N	75	N	N
129	20241209	091214	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22000	-750	5	-3.30	133612300	6078	10.30	22200	22400	21700	29550	15950	22750	21982.94	1.56	0	-1946	24316	23532	22766	21982	21216	23150	21600	25	6800	200	16380	50	1	12675758	2789	8.01	1.31	12	0.05	2746.00	16773.00	83800	20240124	-73.75	21700	20241209	1.38	83800	-73.75	20240124	21700	1.38	20241209	83800	-73.75	20240124	21700	1.38	20241209	1.92	N	420770	200	25 억	198340	N	N	75	N	N
130	20241206	161212	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22750	-700	5	-2.99	1328628600	58699	86.82	23200	23550	22000	30450	16450	23450	22634.60	1.57	0	3249	24783	24116	23433	22766	22083	24450	23100	25	7000	200	16880	50	1	12675758	2884	8.28	1.36	12	0.46	2746.00	16773.00	83800	20240124	-72.85	22000	20241206	3.41	83800	-72.85	20240124	22000	3.41	20241206	83800	-72.85	20240124	22000	3.41	20241206	2.04	N	420770	200	25 억	199422	N	N	73	N	N
131	20241206	151217	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22650	-800	5	-3.41	1281960350	56649	83.79	23200	23550	22000	30450	16450	23450	22629.88	1.57	0	3119	24783	24116	23433	22766	22083	24450	23100	25	7000	200	16880	50	1	12675758	2871	8.25	1.35	12	0.45	2746.00	16773.00	83800	20240124	-72.97	22000	20241206	2.95	83800	-72.97	20240124	22000	2.95	20241206	83800	-72.97	20240124	22000	2.95	20241206	2.04	N	420770	200	25 억	199422	N	N	105	N	N
132	20241206	141214	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22550	-900	5	-3.84	1135937650	50233	74.30	23200	23550	22000	30450	16450	23450	22613.37	1.57	0	2443	24783	24116	23433	22766	22083	24450	23100	25	7000	200	16880	50	1	12675758	2858	8.21	1.34	12	0.40	2746.00	16773.00	83800	20240124	-73.09	22000	20241206	2.50	83800	-73.09	20240124	22000	2.50	20241206	83800	-73.09	20240124	22000	2.50	20241206	2.04	N	420770	200	25 억	199422	N	N	105	N	N
133	20241206	131214	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22500	-950	5	-4.05	1090614700	48222	71.33	23200	23550	22000	30450	16450	23450	22616.54	1.57	0	2018	24783	24116	23433	22766	22083	24450	23100	25	7000	200	16880	50	1	12675758	2852	8.19	1.34	12	0.38	2746.00	16773.00	83800	20240124	-73.15	22000	20241206	2.27	83800	-73.15	20240124	22000	2.27	20241206	83800	-73.15	20240124	22000	2.27	20241206	2.04	N	420770	200	25 억	199422	N	N	105	N	N
134	20241206	121206	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22600	-850	5	-3.62	1003721350	44358	65.61	23200	23550	22000	30450	16450	23450	22627.74	1.57	0	421	24783	24116	23433	22766	22083	24450	23100	25	7000	200	16880	50	1	12675758	2865	8.23	1.35	12	0.35	2746.00	16773.00	83800	20240124	-73.03	22000	20241206	2.73	83800	-73.03	20240124	22000	2.73	20241206	83800	-73.03	20240124	22000	2.73	20241206	2.04	N	420770	200	25 억	199422	N	N	105	N	N
135	20241206	111204	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22150	-1300	5	-5.54	911102350	40231	59.51	23200	23550	22000	30450	16450	23450	22646.77	1.57	0	-296	24783	24116	23433	22766	22083	24450	23100	25	7000	200	16880	50	1	12675758	2808	8.07	1.32	12	0.32	2746.00	16773.00	83800	20240124	-73.57	22000	20241206	0.68	83800	-73.57	20240124	22000	0.68	20241206	83800	-73.57	20240124	22000	0.68	20241206	2.04	N	420770	200	25 억	199422	N	N	105	N	N
136	20241206	101204	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22900	-550	5	-2.35	388574100	16876	24.96	23200	23550	22600	30450	16450	23450	23025.25	1.57	0	-3098	24783	24116	23433	22766	22083	24450	23100	25	7000	200	16880	50	1	12675758	2903	8.34	1.37	12	0.13	2746.00	16773.00	83800	20240124	-72.67	22600	20241206	1.33	83800	-72.67	20240124	22600	1.33	20241206	83800	-72.67	20240124	22600	1.33	20241206	2.04	N	420770	200	25 억	199422	N	N	105	N	N
137	20241206	091215	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23000	-450	5	-1.92	161689900	6956	10.29	23200	23550	23000	30450	16450	23450	23244.67	1.57	0	-3615	24783	24116	23433	22766	22083	24450	23100	25	7000	200	16880	50	1	12675758	2915	8.38	1.37	12	0.05	2746.00	16773.00	83800	20240124	-72.55	22650	20241204	1.55	83800	-72.55	20240124	22650	1.55	20241204	83800	-72.55	20240124	22650	1.55	20241204	2.04	N	420770	200	25 억	199422	N	N	105	N	N
138	20241205	161149	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23450	500	2	2.18	1573890500	67128	72.25	22900	24100	22750	29800	16100	22950	23446.09	1.42	0	18176	24683	23816	23233	22366	21783	23525	22075	25	6850	200	16520	50	1	12675758	2972	8.54	1.40	12	0.53	2746.00	16773.00	83800	20240124	-72.02	22650	20241204	3.53	83800	-72.02	20240124	22650	3.53	20241204	83800	-72.02	20240124	22650	3.53	20241204	2.02	N	420770	200	25 억	179550	N	N	105	N	N
139	20241205	151158	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23500	550	2	2.40	1509540650	64381	69.30	22900	24100	22750	29800	16100	22950	23446.99	1.42	0	17486	24683	23816	23233	22366	21783	23525	22075	25	6850	200	16520	50	1	12675758	2979	8.56	1.40	12	0.51	2746.00	16773.00	83800	20240124	-71.96	22650	20241204	3.75	83800	-71.96	20240124	22650	3.75	20241204	83800	-71.96	20240124	22650	3.75	20241204	2.02	N	420770	200	25 억	179550	N	N	251	N	N
140	20241205	141142	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23500	550	2	2.40	1245506250	53069	57.12	22900	24100	22750	29800	16100	22950	23469.56	1.42	0	12444	24683	23816	23233	22366	21783	23525	22075	25	6850	200	16520	50	1	12675758	2979	8.56	1.40	12	0.42	2746.00	16773.00	83800	20240124	-71.96	22650	20241204	3.75	83800	-71.96	20240124	22650	3.75	20241204	83800	-71.96	20240124	22650	3.75	20241204	2.02	N	420770	200	25 억	179550	N	N	251	N	N
141	20241205	131152	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23450	500	2	2.18	1098486500	46816	50.39	22900	24100	22750	29800	16100	22950	23463.91	1.42	0	8126	24683	23816	23233	22366	21783	23525	22075	25	6850	200	16520	50	1	12675758	2972	8.54	1.40	12	0.37	2746.00	16773.00	83800	20240124	-72.02	22650	20241204	3.53	83800	-72.02	20240124	22650	3.53	20241204	83800	-72.02	20240124	22650	3.53	20241204	2.02	N	420770	200	25 억	179550	N	N	251	N	N
142	20241205	121152	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23550	600	2	2.61	973953400	41521	44.69	22900	24100	22750	29800	16100	22950	23456.89	1.42	0	5823	24683	23816	23233	22366	21783	23525	22075	25	6850	200	16520	50	1	12675758	2985	8.58	1.40	12	0.33	2746.00	16773.00	83800	20240124	-71.90	22650	20241204	3.97	83800	-71.90	20240124	22650	3.97	20241204	83800	-71.90	20240124	22650	3.97	20241204	2.02	N	420770	200	25 억	179550	N	N	251	N	N
143	20241205	111150	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23950	1000	2	4.36	857497300	36631	39.43	22900	24100	22750	29800	16100	22950	23409.06	1.42	0	4201	24683	23816	23233	22366	21783	23525	22075	25	6850	200	16520	50	1	12675758	3036	8.72	1.43	12	0.29	2746.00	16773.00	83800	20240124	-71.42	22650	20241204	5.74	83800	-71.42	20240124	22650	5.74	20241204	83800	-71.42	20240124	22650	5.74	20241204	2.02	N	420770	200	25 억	179550	N	N	251	N	N
144	20241205	101150	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23500	550	2	2.40	626580050	26965	29.02	22900	23850	22750	29800	16100	22950	23236.79	1.42	0	789	24683	23816	23233	22366	21783	23525	22075	25	6850	200	16520	50	1	12675758	2979	8.56	1.40	12	0.21	2746.00	16773.00	83800	20240124	-71.96	22650	20241204	3.75	83800	-71.96	20240124	22650	3.75	20241204	83800	-71.96	20240124	22650	3.75	20241204	2.02	N	420770	200	25 억	179550	N	N	251	N	N
145	20241205	091157	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	23100	150	2	0.65	187866850	8147	8.77	22900	23200	22850	29800	16100	22950	23059.64	1.42	0	299	24683	23816	23233	22366	21783	23525	22075	25	6850	200	16520	50	1	12675758	2928	8.41	1.38	12	0.06	2746.00	16773.00	83800	20240124	-72.43	22650	20241204	1.99	83800	-72.43	20240124	22650	1.99	20241204	83800	-72.43	20240124	22650	1.99	20241204	2.02	N	420770	200	25 억	179550	N	N	251	N	N
146	20241204	161130	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22950	-950	5	-3.97	2150430900	92788	120.19	23100	24100	22650	31050	16750	23900	23175.88	1.25	0	15314	25066	24482	24116	23532	23166	24300	23350	25	7150	200	17200	50	1	12675758	2909	8.36	1.37	12	0.73	2746.00	16773.00	83800	20240124	-72.61	22650	20241204	1.32	83800	-72.61	20240124	22650	1.32	20241204	83800	-72.61	20240124	22650	1.32	20241204	1.97	N	420770	200	25 억	158948	N	N	251	N	N
147	20241204	151132	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23050	-850	5	-3.56	2098470200	90530	117.26	23100	24100	22650	31050	16750	23900	23179.83	1.25	0	14585	25066	24482	24116	23532	23166	24300	23350	25	7150	200	17200	50	1	12675758	2922	8.39	1.37	12	0.71	2746.00	16773.00	83800	20240124	-72.49	22650	20241204	1.77	83800	-72.49	20240124	22650	1.77	20241204	83800	-72.49	20240124	22650	1.77	20241204	1.97	N	420770	200	25 억	158948	N	N	323	N	N
148	20241204	141134	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22900	-1000	5	-4.18	1910976750	82374	106.70	23100	24100	22650	31050	16750	23900	23198.79	1.25	0	13093	25066	24482	24116	23532	23166	24300	23350	25	7150	200	17200	50	1	12675758	2903	8.34	1.37	12	0.65	2746.00	16773.00	83800	20240124	-72.67	22650	20241204	1.10	83800	-72.67	20240124	22650	1.10	20241204	83800	-72.67	20240124	22650	1.10	20241204	1.97	N	420770	200	25 억	158948	N	N	323	N	N
149	20241204	131127	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22900	-1000	5	-4.18	1734187300	74660	96.71	23100	24100	22650	31050	16750	23900	23227.80	1.25	0	14299	25066	24482	24116	23532	23166	24300	23350	25	7150	200	17200	50	1	12675758	2903	8.34	1.37	12	0.59	2746.00	16773.00	83800	20240124	-72.67	22650	20241204	1.10	83800	-72.67	20240124	22650	1.10	20241204	83800	-72.67	20240124	22650	1.10	20241204	1.97	N	420770	200	25 억	158948	N	N	323	N	N
150	20241204	121122	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22850	-1050	5	-4.39	1565104450	67277	87.14	23100	24100	22650	31050	16750	23900	23263.59	1.25	0	13804	25066	24482	24116	23532	23166	24300	23350	25	7150	200	17200	50	1	12675758	2896	8.32	1.36	12	0.53	2746.00	16773.00	83800	20240124	-72.73	22650	20241204	0.88	83800	-72.73	20240124	22650	0.88	20241204	83800	-72.73	20240124	22650	0.88	20241204	1.97	N	420770	200	25 억	158948	N	N	323	N	N
151	20241204	111109	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	22950	-950	5	-3.97	1339569950	57387	74.33	23100	24100	22700	31050	16750	23900	23342.74	1.25	0	14740	25066	24482	24116	23532	23166	24300	23350	25	7150	200	17200	50	1	12675758	2909	8.36	1.37	12	0.45	2746.00	16773.00	83800	20240124	-72.61	22700	20241204	1.10	83800	-72.61	20240124	22700	1.10	20241204	83800	-72.61	20240124	22700	1.10	20241204	1.97	N	420770	200	25 억	158948	N	N	323	N	N
152	20241204	101111	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23550	-350	5	-1.46	777363400	32934	42.66	23100	24100	23100	31050	16750	23900	23603.67	1.25	0	5037	25066	24482	24116	23532	23166	24300	23350	25	7150	200	17200	50	1	12675758	2985	8.58	1.40	12	0.26	2746.00	16773.00	83800	20240124	-71.90	23100	20241204	1.95	83800	-71.90	20240124	23100	1.95	20241204	83800	-71.90	20240124	23100	1.95	20241204	1.97	N	420770	200	25 억	158948	N	N	323	N	N
153	20241204	091134	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23850	-50	5	-0.21	291586750	12360	16.01	23100	24050	23100	31050	16750	23900	23591.16	1.25	0	2266	25066	24482	24116	23532	23166	24300	23350	25	7150	200	17200	50	1	12675758	3023	8.69	1.42	12	0.10	2746.00	16773.00	83800	20240124	-71.54	23100	20241204	3.25	83800	-71.54	20240124	23100	3.25	20241204	83800	-71.54	20240124	23100	3.25	20241204	1.97	N	420770	200	25 억	158948	N	N	323	N	N
154	20241203	161218	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23900	-100	5	-0.42	1850492150	76991	131.35	24150	24700	23750	31200	16800	24000	24035.45	1.16	0	8947	25300	24650	24300	23650	23300	24475	23475	25	7200	200	17280	50	1	12675758	3030	8.70	1.42	12	0.61	2746.00	16773.00	83800	20240124	-71.48	23750	20241203	0.63	83800	-71.48	20240124	23750	0.63	20241203	83800	-71.48	20240124	23750	0.63	20241203	1.90	N	420770	200	25 억	147172	N	N	308	N	N
155	20241203	151307	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23950	-50	5	-0.21	1784069600	74214	126.61	24150	24700	23750	31200	16800	24000	24039.53	1.16	0	9883	25300	24650	24300	23650	23300	24475	23475	25	7200	200	17280	50	1	12675758	3036	8.72	1.43	12	0.59	2746.00	16773.00	83800	20240124	-71.42	23750	20241203	0.84	83800	-71.42	20240124	23750	0.84	20241203	83800	-71.42	20240124	23750	0.84	20241203	1.90	N	420770	200	25 억	147172	N	N	113	N	N
156	20241203	141242	55	40.00	KSQ150	신저가	기계.장비	N	N	N	Y	40	N	23800	-200	5	-0.83	1444789400	60003	102.36	24150	24700	23750	31200	16800	24000	24078.62	1.16	0	5537	25300	24650	24300	23650	23300	24475	23475	25	7200	200	17280	50	1	12675758	3017	8.67	1.42	12	0.47	2746.00	16773.00	83800	20240124	-71.60	23750	20241203	0.21	83800	-71.60	20240124	23750	0.21	20241203	83800	-71.60	20240124	23750	0.21	20241203	1.90	N	420770	200	25 억	147172	N	N	113	N	N
157	20241203	131240	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24100	100	2	0.42	980867050	40559	69.19	24150	24700	23900	31200	16800	24000	24183.71	1.16	0	6644	25300	24650	24300	23650	23300	24475	23475	25	7200	200	17280	50	1	12675758	3055	8.78	1.44	12	0.32	2746.00	16773.00	83800	20240124	-71.24	23850	20241127	1.05	83800	-71.24	20240124	23850	1.05	20241127	83800	-71.24	20240124	23850	1.05	20241127	1.90	N	420770	200	25 억	147172	N	N	113	N	N
158	20241203	121302	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24350	350	2	1.46	823277600	34017	58.03	24150	24700	23900	31200	16800	24000	24201.95	1.16	0	4668	25300	24650	24300	23650	23300	24475	23475	25	7200	200	17280	50	1	12675758	3087	8.87	1.45	12	0.27	2746.00	16773.00	83800	20240124	-70.94	23850	20241127	2.10	83800	-70.94	20240124	23850	2.10	20241127	83800	-70.94	20240124	23850	2.10	20241127	1.90	N	420770	200	25 억	147172	N	N	113	N	N
159	20241203	111231	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24200	200	2	0.83	711219900	29382	50.13	24150	24700	23900	31200	16800	24000	24205.97	1.16	0	3415	25300	24650	24300	23650	23300	24475	23475	25	7200	200	17280	50	1	12675758	3068	8.81	1.44	12	0.23	2746.00	16773.00	83800	20240124	-71.12	23850	20241127	1.47	83800	-71.12	20240124	23850	1.47	20241127	83800	-71.12	20240124	23850	1.47	20241127	1.90	N	420770	200	25 억	147172	N	N	113	N	N
160	20241203	101219	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24100	100	2	0.42	455997000	18787	32.05	24150	24700	23950	31200	16800	24000	24271.94	1.16	0	1711	25300	24650	24300	23650	23300	24475	23475	25	7200	200	17280	50	1	12675758	3055	8.78	1.44	12	0.15	2746.00	16773.00	83800	20240124	-71.24	23850	20241127	1.05	83800	-71.24	20240124	23850	1.05	20241127	83800	-71.24	20240124	23850	1.05	20241127	1.90	N	420770	200	25 억	147172	N	N	113	N	N
161	20241203	091207	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24550	550	2	2.29	157350300	6460	11.02	24150	24700	23950	31200	16800	24000	24357.63	1.16	0	1578	25300	24650	24300	23650	23300	24475	23475	25	7200	200	17280	50	1	12675758	3112	8.94	1.46	12	0.05	2746.00	16773.00	83800	20240124	-70.70	23850	20241127	2.94	83800	-70.70	20240124	23850	2.94	20241127	83800	-70.70	20240124	23850	2.94	20241127	1.90	N	420770	200	25 억	147172	N	N	113	N	N
162	20241202	161149	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24000	-550	5	-2.24	1418218850	58198	76.88	24600	24950	23950	31900	17200	24550	24371.54	1.12	0	5220	27650	26100	25050	23500	22450	25575	22975	25	7350	200	17670	50	1	12675758	3042	8.74	1.43	12	0.46	2746.00	16773.00	83800	20240124	-71.36	23850	20241127	0.63	83800	-71.36	20240124	23850	0.63	20241127	83800	-71.36	20240124	23850	0.63	20241127	1.88	N	420770	200	25 억	142484	N	N	113	N	N
163	20241202	151402	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24050	-500	5	-2.04	1330458700	54543	72.05	24600	24950	24000	31900	17200	24550	24392.84	1.12	0	4742	27650	26100	25050	23500	22450	25575	22975	25	7350	200	17670	50	1	12675758	3049	8.76	1.43	12	0.43	2746.00	16773.00	83800	20240124	-71.30	23850	20241127	0.84	83800	-71.30	20240124	23850	0.84	20241127	83800	-71.30	20240124	23850	0.84	20241127	1.88	N	420770	200	25 억	142484	N	N	39	N	N
164	20241202	141254	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24250	-300	5	-1.22	1038443350	42429	56.05	24600	24950	24150	31900	17200	24550	24474.85	1.12	0	240	27650	26100	25050	23500	22450	25575	22975	25	7350	200	17670	50	1	12675758	3074	8.83	1.45	12	0.33	2746.00	16773.00	83800	20240124	-71.06	23850	20241127	1.68	83800	-71.06	20240124	23850	1.68	20241127	83800	-71.06	20240124	23850	1.68	20241127	1.88	N	420770	200	25 억	142484	N	N	39	N	N
165	20241202	131203	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24500	-50	5	-0.20	753381500	30711	40.57	24600	24950	24200	31900	17200	24550	24531.32	1.12	0	2276	27650	26100	25050	23500	22450	25575	22975	25	7350	200	17670	50	1	12675758	3106	8.92	1.46	12	0.24	2746.00	16773.00	83800	20240124	-70.76	23850	20241127	2.73	83800	-70.76	20240124	23850	2.73	20241127	83800	-70.76	20240124	23850	2.73	20241127	1.88	N	420770	200	25 억	142484	N	N	39	N	N
166	20241202	121233	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24500	-50	5	-0.20	706286300	28783	38.02	24600	24950	24200	31900	17200	24550	24538.31	1.12	0	1974	27650	26100	25050	23500	22450	25575	22975	25	7350	200	17670	50	1	12675758	3106	8.92	1.46	12	0.23	2746.00	16773.00	83800	20240124	-70.76	23850	20241127	2.73	83800	-70.76	20240124	23850	2.73	20241127	83800	-70.76	20240124	23850	2.73	20241127	1.88	N	420770	200	25 억	142484	N	N	39	N	N
167	20241202	111130	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24300	-250	5	-1.02	566013900	23057	30.46	24600	24950	24200	31900	17200	24550	24548.46	1.12	0	2604	27650	26100	25050	23500	22450	25575	22975	25	7350	200	17670	50	1	12675758	3080	8.85	1.45	12	0.18	2746.00	16773.00	83800	20240124	-71.00	23850	20241127	1.89	83800	-71.00	20240124	23850	1.89	20241127	83800	-71.00	20240124	23850	1.89	20241127	1.88	N	420770	200	25 억	142484	N	N	39	N	N
168	20241202	101142	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24300	-250	5	-1.02	414328050	16873	22.29	24600	24950	24200	31900	17200	24550	24555.68	1.12	0	1464	27650	26100	25050	23500	22450	25575	22975	25	7350	200	17670	50	1	12675758	3080	8.85	1.45	12	0.13	2746.00	16773.00	83800	20240124	-71.00	23850	20241127	1.89	83800	-71.00	20240124	23850	1.89	20241127	83800	-71.00	20240124	23850	1.89	20241127	1.88	N	420770	200	25 억	142484	N	N	39	N	N
169	20241202	091135	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	24750	200	2	0.81	137140800	5547	7.33	24600	24950	24600	31900	17200	24550	24723.42	1.12	0	2369	27650	26100	25050	23500	22450	25575	22975	25	7350	200	17670	50	1	12675758	3137	9.01	1.48	12	0.04	2746.00	16773.00	83800	20240124	-70.47	23850	20241127	3.77	83800	-70.47	20240124	23850	3.77	20241127	83800	-70.47	20240124	23850	3.77	20241127	1.88	N	420770	200	25 억	142484	N	N	39	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History