KissMeData/421800/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	220000	88763960	2355	2355	2355	2355	424
3	20241008	215900	88763960	2355	2355	2355	2355	0
4	20241008	215800	88763960	2355	2355	2355	2355	0
5	20241008	215700	88763960	2355	2355	2355	2355	0
6	20241008	215600	88763960	2355	2355	2355	2355	0
7	20241008	215500	88763960	2355	2355	2355	2355	0
8	20241008	215400	88763960	2355	2355	2355	2355	0
9	20241008	215300	88763960	2355	2355	2355	2355	0
10	20241008	215200	88763960	2355	2355	2355	2355	0
11	20241008	215100	88763960	2355	2355	2355	2355	0
12	20241008	215000	88763960	2355	2355	2355	2355	0
13	20241008	214900	88763960	2355	2355	2355	2355	0
14	20241008	214800	88763960	2355	2355	2355	2355	0
15	20241008	214700	88763960	2355	2355	2355	2355	0
16	20241008	214600	88763960	2355	2355	2355	2355	0
17	20241008	214500	88763960	2355	2355	2355	2355	0
18	20241008	214400	88763960	2355	2355	2355	2355	0
19	20241008	214300	88763960	2355	2355	2355	2355	0
20	20241008	214200	88763960	2355	2355	2355	2355	0
21	20241008	214100	88763960	2355	2355	2355	2355	0
22	20241008	214000	88763960	2355	2355	2355	2355	0
23	20241008	213900	88763960	2355	2355	2355	2355	0
24	20241008	213800	88763960	2355	2355	2355	2355	0
25	20241008	213700	88763960	2355	2355	2355	2355	0
26	20241008	213600	88763960	2355	2355	2355	2355	0
27	20241008	213500	88763960	2355	2355	2355	2355	0
28	20241008	213400	88763960	2355	2355	2355	2355	0
29	20241008	213300	88763960	2355	2355	2355	2355	0
30	20241008	213200	88763960	2355	2355	2355	2355	0
31	20241008	213100	88763960	2355	2355	2355	2355	0
32	20241008	213000	88763960	2355	2355	2355	2355	424
33	20241008	212900	88763960	2355	2355	2355	2355	0
34	20241008	212800	88763960	2355	2355	2355	2355	0
35	20241008	212700	88763960	2355	2355	2355	2355	0
36	20241008	212600	88763960	2355	2355	2355	2355	0
37	20241008	212500	88763960	2355	2355	2355	2355	0
38	20241008	212400	88763960	2355	2355	2355	2355	0
39	20241008	212300	88763960	2355	2355	2355	2355	0
40	20241008	212200	88763960	2355	2355	2355	2355	0
41	20241008	212100	88763960	2355	2355	2355	2355	0
42	20241008	212000	88763960	2355	2355	2355	2355	0
43	20241008	211900	88763960	2355	2355	2355	2355	0
44	20241008	211800	88763960	2355	2355	2355	2355	0
45	20241008	211700	88763960	2355	2355	2355	2355	0
46	20241008	211600	88763960	2355	2355	2355	2355	0
47	20241008	211500	88763960	2355	2355	2355	2355	0
48	20241008	211400	88763960	2355	2355	2355	2355	0
49	20241008	211300	88763960	2355	2355	2355	2355	0
50	20241008	211200	88763960	2355	2355	2355	2355	0
51	20241008	211100	88763960	2355	2355	2355	2355	0
52	20241008	211000	88763960	2355	2355	2355	2355	0
53	20241008	210900	88763960	2355	2355	2355	2355	0
54	20241008	210800	88763960	2355	2355	2355	2355	0
55	20241008	210700	88763960	2355	2355	2355	2355	0
56	20241008	210600	88763960	2355	2355	2355	2355	0
57	20241008	210500	88763960	2355	2355	2355	2355	0
58	20241008	210400	88763960	2355	2355	2355	2355	0
59	20241008	210300	88763960	2355	2355	2355	2355	0
60	20241008	210200	88763960	2355	2355	2355	2355	0
61	20241008	210100	88763960	2355	2355	2355	2355	0
62	20241008	210000	88763960	2355	2355	2355	2355	424
63	20241008	205900	88763960	2355	2355	2355	2355	0
64	20241008	205800	88763960	2355	2355	2355	2355	0
65	20241008	205700	88763960	2355	2355	2355	2355	0
66	20241008	205600	88763960	2355	2355	2355	2355	0
67	20241008	205500	88763960	2355	2355	2355	2355	0
68	20241008	205400	88763960	2355	2355	2355	2355	0
69	20241008	205300	88763960	2355	2355	2355	2355	0
70	20241008	205200	88763960	2355	2355	2355	2355	0
71	20241008	205100	88763960	2355	2355	2355	2355	0
72	20241008	205000	88763960	2355	2355	2355	2355	0
73	20241008	204900	88763960	2355	2355	2355	2355	0
74	20241008	204800	88763960	2355	2355	2355	2355	0
75	20241008	204700	88763960	2355	2355	2355	2355	0
76	20241008	204600	88763960	2355	2355	2355	2355	0
77	20241008	204500	88763960	2355	2355	2355	2355	0
78	20241008	204400	88763960	2355	2355	2355	2355	0
79	20241008	204300	88763960	2355	2355	2355	2355	0
80	20241008	204200	88763960	2355	2355	2355	2355	0
81	20241008	204100	88763960	2355	2355	2355	2355	0
82	20241008	204000	88763960	2355	2355	2355	2355	0
83	20241008	203900	88763960	2355	2355	2355	2355	0
84	20241008	203800	88763960	2355	2355	2355	2355	0
85	20241008	203700	88763960	2355	2355	2355	2355	0
86	20241008	203600	88763960	2355	2355	2355	2355	0
87	20241008	203500	88763960	2355	2355	2355	2355	0
88	20241008	203400	88763960	2355	2355	2355	2355	0
89	20241008	203300	88763960	2355	2355	2355	2355	0
90	20241008	203200	88763960	2355	2355	2355	2355	0
91	20241008	203100	88763960	2355	2355	2355	2355	0
92	20241008	203000	88763960	2355	2355	2355	2355	424
93	20241008	202900	88763960	2355	2355	2355	2355	0
94	20241008	202800	88763960	2355	2355	2355	2355	0
95	20241008	202700	88763960	2355	2355	2355	2355	0
96	20241008	202600	88763960	2355	2355	2355	2355	0
97	20241008	202500	88763960	2355	2355	2355	2355	0
98	20241008	202400	88763960	2355	2355	2355	2355	0
99	20241008	202300	88763960	2355	2355	2355	2355	0
100	20241008	202200	88763960	2355	2355	2355	2355	0
101	20241008	202100	88763960	2355	2355	2355	2355	0
102	20241008	202000	88763960	2355	2355	2355	2355	0
103	20241008	201900	88763960	2355	2355	2355	2355	0
104	20241008	201800	88763960	2355	2355	2355	2355	0
105	20241008	201700	88763960	2355	2355	2355	2355	0
106	20241008	201600	88763960	2355	2355	2355	2355	0
107	20241008	201500	88763960	2355	2355	2355	2355	0
108	20241008	201400	88763960	2355	2355	2355	2355	0
109	20241008	201300	88763960	2355	2355	2355	2355	0
110	20241008	201200	88763960	2355	2355	2355	2355	0
111	20241008	201100	88763960	2355	2355	2355	2355	0
112	20241008	201000	88763960	2355	2355	2355	2355	0
113	20241008	200900	88763960	2355	2355	2355	2355	0
114	20241008	200800	88763960	2355	2355	2355	2355	0
115	20241008	200700	88763960	2355	2355	2355	2355	0
116	20241008	200600	88763960	2355	2355	2355	2355	0
117	20241008	200500	88763960	2355	2355	2355	2355	0
118	20241008	200400	88763960	2355	2355	2355	2355	0
119	20241008	200300	88763960	2355	2355	2355	2355	0
120	20241008	200200	88763960	2355	2355	2355	2355	0
121	20241008	200100	88763960	2355	2355	2355	2355	0
122	20241008	200000	88763960	2355	2355	2355	2355	424
123	20241008	195900	88763960	2355	2355	2355	2355	0
124	20241008	195800	88763960	2355	2355	2355	2355	0
125	20241008	195700	88763960	2355	2355	2355	2355	0
126	20241008	195600	88763960	2355	2355	2355	2355	0
127	20241008	195500	88763960	2355	2355	2355	2355	0
128	20241008	195400	88763960	2355	2355	2355	2355	0
129	20241008	195300	88763960	2355	2355	2355	2355	0
130	20241008	195200	88763960	2355	2355	2355	2355	0
131	20241008	195100	88763960	2355	2355	2355	2355	0
132	20241008	195000	88763960	2355	2355	2355	2355	0
133	20241008	194900	88763960	2355	2355	2355	2355	0
134	20241008	194800	88763960	2355	2355	2355	2355	0
135	20241008	194700	88763960	2355	2355	2355	2355	0
136	20241008	194600	88763960	2355	2355	2355	2355	0
137	20241008	194500	88763960	2355	2355	2355	2355	0
138	20241008	194400	88763960	2355	2355	2355	2355	0
139	20241008	194300	88763960	2355	2355	2355	2355	0
140	20241008	194200	88763960	2355	2355	2355	2355	0
141	20241008	194100	88763960	2355	2355	2355	2355	0
142	20241008	194000	88763960	2355	2355	2355	2355	0
143	20241008	193900	88763960	2355	2355	2355	2355	0
144	20241008	193800	88763960	2355	2355	2355	2355	0
145	20241008	193700	88763960	2355	2355	2355	2355	0
146	20241008	193600	88763960	2355	2355	2355	2355	0
147	20241008	193500	88763960	2355	2355	2355	2355	0
148	20241008	193400	88763960	2355	2355	2355	2355	0
149	20241008	193300	88763960	2355	2355	2355	2355	0
150	20241008	193200	88763960	2355	2355	2355	2355	0
151	20241008	193100	88763960	2355	2355	2355	2355	0
152	20241008	193000	88763960	2355	2355	2355	2355	424
153	20241008	192900	88763960	2355	2355	2355	2355	0
154	20241008	192800	88763960	2355	2355	2355	2355	0
155	20241008	192700	88763960	2355	2355	2355	2355	0
156	20241008	192600	88763960	2355	2355	2355	2355	0
157	20241008	192500	88763960	2355	2355	2355	2355	0
158	20241008	192400	88763960	2355	2355	2355	2355	0
159	20241008	192300	88763960	2355	2355	2355	2355	0
160	20241008	192200	88763960	2355	2355	2355	2355	0
161	20241008	192100	88763960	2355	2355	2355	2355	0
162	20241008	192000	88763960	2355	2355	2355	2355	0
163	20241008	191900	88763960	2355	2355	2355	2355	0
164	20241008	191800	88763960	2355	2355	2355	2355	0
165	20241008	191700	88763960	2355	2355	2355	2355	0
166	20241008	191600	88763960	2355	2355	2355	2355	0
167	20241008	191500	88763960	2355	2355	2355	2355	0
168	20241008	191400	88763960	2355	2355	2355	2355	0
169	20241008	191300	88763960	2355	2355	2355	2355	0
170	20241008	191200	88763960	2355	2355	2355	2355	0
171	20241008	191100	88763960	2355	2355	2355	2355	0
172	20241008	191000	88763960	2355	2355	2355	2355	0
173	20241008	190900	88763960	2355	2355	2355	2355	0
174	20241008	190800	88763960	2355	2355	2355	2355	0
175	20241008	190700	88763960	2355	2355	2355	2355	0
176	20241008	190600	88763960	2355	2355	2355	2355	0
177	20241008	190500	88763960	2355	2355	2355	2355	0
178	20241008	190400	88763960	2355	2355	2355	2355	0
179	20241008	190300	88763960	2355	2355	2355	2355	0
180	20241008	190200	88763960	2355	2355	2355	2355	0
181	20241008	190100	88763960	2355	2355	2355	2355	0
182	20241008	190000	88763960	2355	2355	2355	2355	424
183	20241008	185900	88763960	2355	2355	2355	2355	0
184	20241008	185800	88763960	2355	2355	2355	2355	0
185	20241008	185700	88763960	2355	2355	2355	2355	0
186	20241008	185600	88763960	2355	2355	2355	2355	0
187	20241008	185500	88763960	2355	2355	2355	2355	0
188	20241008	185400	88763960	2355	2355	2355	2355	0
189	20241008	185300	88763960	2355	2355	2355	2355	0
190	20241008	185200	88763960	2355	2355	2355	2355	0
191	20241008	185100	88763960	2355	2355	2355	2355	0
192	20241008	185000	88763960	2355	2355	2355	2355	0
193	20241008	184900	88763960	2355	2355	2355	2355	0
194	20241008	184800	88763960	2355	2355	2355	2355	0
195	20241008	184700	88763960	2355	2355	2355	2355	0
196	20241008	184600	88763960	2355	2355	2355	2355	0
197	20241008	184500	88763960	2355	2355	2355	2355	0
198	20241008	184400	88763960	2355	2355	2355	2355	0
199	20241008	184300	88763960	2355	2355	2355	2355	0
200	20241008	184200	88763960	2355	2355	2355	2355	0
201	20241008	184100	88763960	2355	2355	2355	2355	0
202	20241008	184000	88763960	2355	2355	2355	2355	0
203	20241008	183900	88763960	2355	2355	2355	2355	0
204	20241008	183800	88763960	2355	2355	2355	2355	0
205	20241008	183700	88763960	2355	2355	2355	2355	0
206	20241008	183600	88763960	2355	2355	2355	2355	0
207	20241008	183500	88763960	2355	2355	2355	2355	0
208	20241008	183400	88763960	2355	2355	2355	2355	0
209	20241008	183300	88763960	2355	2355	2355	2355	0
210	20241008	183200	88763960	2355	2355	2355	2355	0
211	20241008	183100	88763960	2355	2355	2355	2355	0
212	20241008	183000	88763960	2355	2355	2355	2355	424
213	20241008	182900	88763960	2355	2355	2355	2355	0
214	20241008	182800	88763960	2355	2355	2355	2355	0
215	20241008	182700	88763960	2355	2355	2355	2355	0
216	20241008	182600	88763960	2355	2355	2355	2355	0
217	20241008	182500	88763960	2355	2355	2355	2355	0
218	20241008	182400	88763960	2355	2355	2355	2355	0
219	20241008	182300	88763960	2355	2355	2355	2355	0
220	20241008	182200	88763960	2355	2355	2355	2355	0
221	20241008	182100	88763960	2355	2355	2355	2355	0
222	20241008	182000	88763960	2355	2355	2355	2355	0
223	20241008	181900	88763960	2355	2355	2355	2355	0
224	20241008	181800	88763960	2355	2355	2355	2355	0
225	20241008	181700	88763960	2355	2355	2355	2355	0
226	20241008	181600	88763960	2355	2355	2355	2355	0
227	20241008	181500	88763960	2355	2355	2355	2355	0
228	20241008	181400	88763960	2355	2355	2355	2355	0
229	20241008	181300	88763960	2355	2355	2355	2355	0
230	20241008	181200	88763960	2355	2355	2355	2355	0
231	20241008	181100	88763960	2355	2355	2355	2355	0
232	20241008	181000	88763960	2355	2355	2355	2355	0
233	20241008	180900	88763960	2355	2355	2355	2355	0
234	20241008	180800	88763960	2355	2355	2355	2355	0
235	20241008	180700	88763960	2355	2355	2355	2355	0
236	20241008	180600	88763960	2355	2355	2355	2355	0
237	20241008	180500	88763960	2355	2355	2355	2355	0
238	20241008	180400	88763960	2355	2355	2355	2355	0
239	20241008	180300	88763960	2355	2355	2355	2355	0
240	20241008	180200	88763960	2355	2355	2355	2355	0
241	20241008	180100	88763960	2355	2355	2355	2355	0
242	20241008	180000	88763960	2355	2355	2355	2355	424
243	20241008	175900	88763960	2355	2355	2355	2355	0
244	20241008	175800	88763960	2355	2355	2355	2355	0
245	20241008	175700	88763960	2355	2355	2355	2355	0
246	20241008	175600	88763960	2355	2355	2355	2355	0
247	20241008	175500	88763960	2355	2355	2355	2355	0
248	20241008	175400	88763960	2355	2355	2355	2355	0
249	20241008	175300	88763960	2355	2355	2355	2355	0
250	20241008	175200	88763960	2355	2355	2355	2355	0
251	20241008	175100	88763960	2355	2355	2355	2355	0
252	20241008	175000	88763960	2355	2355	2355	2355	0
253	20241008	174900	88763960	2355	2355	2355	2355	0
254	20241008	174800	88763960	2355	2355	2355	2355	0
255	20241008	174700	88763960	2355	2355	2355	2355	0
256	20241008	174600	88763960	2355	2355	2355	2355	0
257	20241008	174500	88763960	2355	2355	2355	2355	0
258	20241008	174400	88763960	2355	2355	2355	2355	0
259	20241008	174300	88763960	2355	2355	2355	2355	0
260	20241008	174200	88763960	2355	2355	2355	2355	0
261	20241008	174100	88763960	2355	2355	2355	2355	0
262	20241008	174000	88763960	2355	2355	2355	2355	0
263	20241008	173900	88763960	2355	2355	2355	2355	0
264	20241008	173800	88763960	2355	2355	2355	2355	0
265	20241008	173700	88763960	2355	2355	2355	2355	0
266	20241008	173600	88763960	2355	2355	2355	2355	0
267	20241008	173500	88763960	2355	2355	2355	2355	0
268	20241008	173400	88763960	2355	2355	2355	2355	0
269	20241008	173300	88763960	2355	2355	2355	2355	0
270	20241008	173200	88763960	2355	2355	2355	2355	0
271	20241008	173100	88763960	2355	2355	2355	2355	0
272	20241008	173000	88763960	2355	2355	2355	2355	424
273	20241008	172900	88763960	2355	2355	2355	2355	0
274	20241008	172800	88763960	2355	2355	2355	2355	0
275	20241008	172700	88763960	2355	2355	2355	2355	0
276	20241008	172600	88763960	2355	2355	2355	2355	0
277	20241008	172500	88763960	2355	2355	2355	2355	0
278	20241008	172400	88763960	2355	2355	2355	2355	0
279	20241008	172300	88763960	2355	2355	2355	2355	0
280	20241008	172200	88763960	2355	2355	2355	2355	0
281	20241008	172100	88763960	2355	2355	2355	2355	0
282	20241008	172000	88763960	2355	2355	2355	2355	0
283	20241008	171900	88763960	2355	2355	2355	2355	0
284	20241008	171800	88763960	2355	2355	2355	2355	0
285	20241008	171700	88763960	2355	2355	2355	2355	0
286	20241008	171600	88763960	2355	2355	2355	2355	0
287	20241008	171500	88763960	2355	2355	2355	2355	0
288	20241008	171400	88763960	2355	2355	2355	2355	0
289	20241008	171300	88763960	2355	2355	2355	2355	0
290	20241008	171200	88763960	2355	2355	2355	2355	0
291	20241008	171100	88763960	2355	2355	2355	2355	0
292	20241008	171000	88763960	2355	2355	2355	2355	0
293	20241008	170900	88763960	2355	2355	2355	2355	0
294	20241008	170800	88763960	2355	2355	2355	2355	0
295	20241008	170700	88763960	2355	2355	2355	2355	0
296	20241008	170600	88763960	2355	2355	2355	2355	0
297	20241008	170500	88763960	2355	2355	2355	2355	0
298	20241008	170400	88763960	2355	2355	2355	2355	0
299	20241008	170300	88763960	2355	2355	2355	2355	0
300	20241008	170200	88763960	2355	2355	2355	2355	0
301	20241008	170100	88763960	2355	2355	2355	2355	0
302	20241008	170000	88763960	2355	2355	2355	2355	424
303	20241008	165900	88763960	2355	2355	2355	2355	0
304	20241008	165800	88763960	2355	2355	2355	2355	0
305	20241008	165700	88763960	2355	2355	2355	2355	0
306	20241008	165600	88763960	2355	2355	2355	2355	0
307	20241008	165500	88763960	2355	2355	2355	2355	0
308	20241008	165400	88763960	2355	2355	2355	2355	0
309	20241008	165300	88763960	2355	2355	2355	2355	0
310	20241008	165200	88763960	2355	2355	2355	2355	0
311	20241008	165100	88763960	2355	2355	2355	2355	0
312	20241008	165000	88763960	2355	2355	2355	2355	0
313	20241008	164900	88763960	2355	2355	2355	2355	0
314	20241008	164800	88763960	2355	2355	2355	2355	0
315	20241008	164700	88763960	2355	2355	2355	2355	0
316	20241008	164600	88763960	2355	2355	2355	2355	0
317	20241008	164500	88763960	2355	2355	2355	2355	0
318	20241008	164400	88763960	2355	2355	2355	2355	0
319	20241008	164300	88763960	2355	2355	2355	2355	0
320	20241008	164200	88763960	2355	2355	2355	2355	0
321	20241008	164100	88763960	2355	2355	2355	2355	0
322	20241008	164000	88763960	2355	2355	2355	2355	0
323	20241008	163900	88763960	2355	2355	2355	2355	0
324	20241008	163800	88763960	2355	2355	2355	2355	0
325	20241008	163700	88763960	2355	2355	2355	2355	0
326	20241008	163600	88763960	2355	2355	2355	2355	0
327	20241008	163500	88763960	2355	2355	2355	2355	0
328	20241008	163400	88763960	2355	2355	2355	2355	0
329	20241008	163300	88763960	2355	2355	2355	2355	0
330	20241008	163200	88763960	2355	2355	2355	2355	0
331	20241008	163100	88763960	2355	2355	2355	2355	0
332	20241008	163000	88763960	2355	2355	2355	2355	424
333	20241008	162900	88763960	2355	2355	2355	2355	0
334	20241008	162800	88763960	2355	2355	2355	2355	0
335	20241008	162700	88763960	2355	2355	2355	2355	0
336	20241008	162600	88763960	2355	2355	2355	2355	0
337	20241008	162500	88763960	2355	2355	2355	2355	0
338	20241008	162400	88763960	2355	2355	2355	2355	0
339	20241008	162300	88763960	2355	2355	2355	2355	0
340	20241008	162200	88763960	2355	2355	2355	2355	0
341	20241008	162100	88763960	2355	2355	2355	2355	0
342	20241008	162000	88763960	2355	2355	2355	2355	0
343	20241008	161900	88763960	2355	2355	2355	2355	0
344	20241008	161800	88763960	2355	2355	2355	2355	0
345	20241008	161700	88763960	2355	2355	2355	2355	0
346	20241008	161600	88763960	2355	2355	2355	2355	0
347	20241008	161500	88763960	2355	2355	2355	2355	0
348	20241008	161400	88763960	2355	2355	2355	2355	0
349	20241008	161300	88763960	2355	2355	2355	2355	0
350	20241008	161200	88763960	2355	2355	2355	2355	0
351	20241008	161100	88763960	2355	2355	2355	2355	0
352	20241008	161000	88763960	2355	2355	2355	2355	0
353	20241008	160900	88763960	2355	2355	2355	2355	0
354	20241008	160800	88763960	2355	2355	2355	2355	0
355	20241008	160700	88763960	2355	2355	2355	2355	0
356	20241008	160600	88763960	2355	2355	2355	2355	0
357	20241008	160500	88763960	2355	2355	2355	2355	0
358	20241008	160400	88763960	2355	2355	2355	2355	0
359	20241008	160300	88763960	2355	2355	2355	2355	0
360	20241008	160200	88763960	2355	2355	2355	2355	0
361	20241008	160100	88763960	2355	2355	2355	2355	0
362	20241008	160000	88763960	2355	2355	2355	2355	424
363	20241008	155900	88763960	2355	2355	2355	2355	0
364	20241008	155800	88763960	2355	2355	2355	2355	0
365	20241008	155700	88763960	2355	2355	2355	2355	0
366	20241008	155600	88763960	2355	2355	2355	2355	0
367	20241008	155500	88763960	2355	2355	2355	2355	0
368	20241008	155400	88763960	2355	2355	2355	2355	0
369	20241008	155300	88763960	2355	2355	2355	2355	0
370	20241008	155200	88763960	2355	2355	2355	2355	0
371	20241008	155100	88763960	2355	2355	2355	2355	0
372	20241008	155000	88763960	2355	2355	2355	2355	0
373	20241008	154900	88763960	2355	2355	2355	2355	0
374	20241008	154800	88763960	2355	2355	2355	2355	0
375	20241008	154700	88763960	2355	2355	2355	2355	0
376	20241008	154600	88763960	2355	2355	2355	2355	0
377	20241008	154500	88763960	2355	2355	2355	2355	0
378	20241008	154400	88763960	2355	2355	2355	2355	0
379	20241008	154300	88763960	2355	2355	2355	2355	0
380	20241008	154200	88763960	2355	2355	2355	2355	0
381	20241008	154100	88763960	2355	2355	2355	2355	0
382	20241008	154000	88763960	2355	2355	2355	2355	0
383	20241008	153900	88763960	2355	2355	2355	2355	0
384	20241008	153800	88763960	2355	2355	2355	2355	0
385	20241008	153700	88763960	2355	2355	2355	2355	0
386	20241008	153600	88763960	2355	2355	2355	2355	0
387	20241008	153500	88763960	2355	2355	2355	2355	0
388	20241008	153400	88763960	2355	2355	2355	2355	0
389	20241008	153300	88763960	2355	2355	2355	2355	0
390	20241008	153200	88763960	2355	2355	2355	2355	0
391	20241008	153100	88763960	2355	2355	2355	2355	0
392	20241008	153000	88763960	2355	2355	2355	2355	848
393	20241008	152900	87765440	2355	2355	2355	2355	0
394	20241008	152800	87765440	2355	2355	2355	2355	0
395	20241008	152700	87765440	2355	2355	2355	2355	0
396	20241008	152600	87765440	2355	2355	2355	2355	0
397	20241008	152500	87765440	2355	2355	2355	2355	0
398	20241008	152400	87765440	2355	2355	2355	2355	0
399	20241008	152300	87765440	2355	2355	2355	2355	0
400	20241008	152200	87765440	2355	2355	2355	2355	0
401	20241008	152100	87765440	2355	2355	2355	2355	0
402	20241008	152000	87765440	2355	2355	2355	2355	0
403	20241008	151900	87765440	2355	2355	2355	2355	0
404	20241008	151800	87765440	2355	2355	2355	2355	0
405	20241008	151700	87765440	2355	2340	2355	2340	416
406	20241008	151600	86790485	2340	2340	2340	2340	0
407	20241008	151500	86790485	2340	2340	2340	2340	0
408	20241008	151400	86790485	2340	2350	2350	2340	1200
409	20241008	151300	83980910	2355	2355	2355	2355	0
410	20241008	151200	83980910	2355	2355	2355	2355	0
411	20241008	151100	83980910	2355	2355	2355	2355	0
412	20241008	151000	83980910	2355	2355	2355	2355	0
413	20241008	150900	83980910	2355	2355	2355	2355	0
414	20241008	150800	83980910	2355	2355	2355	2355	0
415	20241008	150700	83980910	2355	2355	2355	2355	0
416	20241008	150600	83980910	2355	2355	2355	2355	0
417	20241008	150500	83980910	2355	2355	2355	2355	0
418	20241008	150400	83980910	2355	2355	2355	2355	0
419	20241008	150300	83980910	2355	2355	2355	2355	0
420	20241008	150200	83980910	2355	2355	2355	2355	0
421	20241008	150100	83980910	2355	2355	2355	2355	0
422	20241008	150000	83980910	2355	2355	2355	2355	0
423	20241008	145900	83980910	2355	2355	2355	2355	50
424	20241008	145800	83863160	2355	2355	2355	2355	0
425	20241008	145700	83863160	2355	2355	2355	2355	0
426	20241008	145600	83863160	2355	2355	2355	2355	30
427	20241008	145500	83792510	2355	2355	2355	2355	0
428	20241008	145400	83792510	2355	2355	2355	2355	3
429	20241008	145300	83785445	2350	2350	2350	2350	0
430	20241008	145200	83785445	2350	2350	2350	2350	0
431	20241008	145100	83785445	2350	2350	2350	2350	0
432	20241008	145000	83785445	2350	2350	2350	2350	0
433	20241008	144900	83785445	2350	2350	2350	2350	0
434	20241008	144800	83785445	2350	2350	2350	2350	0
435	20241008	144700	83785445	2350	2345	2350	2345	10498
436	20241008	144600	59123480	2345	2345	2345	2345	0
437	20241008	144500	59123480	2345	2345	2345	2345	0
438	20241008	144400	59123480	2345	2345	2345	2345	0
439	20241008	144300	59123480	2345	2345	2345	2345	0
440	20241008	144200	59123480	2345	2345	2345	2345	0
441	20241008	144100	59123480	2345	2345	2345	2345	0
442	20241008	144000	59123480	2345	2345	2345	2345	0
443	20241008	143900	59123480	2345	2345	2345	2345	0
444	20241008	143800	59123480	2345	2345	2345	2345	0
445	20241008	143700	59123480	2345	2345	2345	2345	0
446	20241008	143600	59123480	2345	2345	2345	2345	0
447	20241008	143500	59123480	2345	2345	2345	2345	0
448	20241008	143400	59123480	2345	2345	2345	2345	0
449	20241008	143300	59123480	2345	2345	2345	2345	0
450	20241008	143200	59123480	2345	2345	2345	2345	0
451	20241008	143100	59123480	2345	2345	2345	2345	0
452	20241008	143000	59123480	2345	2345	2345	2345	0
453	20241008	142900	59123480	2345	2345	2345	2345	0
454	20241008	142800	59123480	2345	2345	2345	2345	0
455	20241008	142700	59123480	2345	2345	2345	2345	96
456	20241008	142600	58898360	2345	2345	2345	2345	0
457	20241008	142500	58898360	2345	2345	2345	2345	0
458	20241008	142400	58898360	2345	2345	2345	2345	0
459	20241008	142300	58898360	2345	2345	2345	2345	0
460	20241008	142200	58898360	2345	2345	2345	2345	0
461	20241008	142100	58898360	2345	2345	2345	2345	0
462	20241008	142000	58898360	2345	2345	2345	2345	0
463	20241008	141900	58898360	2345	2345	2345	2345	0
464	20241008	141800	58898360	2345	2345	2345	2345	0
465	20241008	141700	58898360	2345	2345	2345	2345	0
466	20241008	141600	58898360	2345	2345	2345	2345	0
467	20241008	141500	58898360	2345	2345	2345	2345	0
468	20241008	141400	58898360	2345	2345	2345	2345	0
469	20241008	141300	58898360	2345	2345	2345	2345	0
470	20241008	141200	58898360	2345	2345	2345	2345	0
471	20241008	141100	58898360	2345	2345	2345	2345	0
472	20241008	141000	58898360	2345	2345	2345	2345	0
473	20241008	140900	58898360	2345	2345	2345	2345	0
474	20241008	140800	58898360	2345	2345	2345	2345	100
475	20241008	140700	58663860	2345	2345	2345	2345	0
476	20241008	140600	58663860	2345	2345	2345	2345	87
477	20241008	140500	58459845	2340	2340	2340	2340	0
478	20241008	140400	58459845	2340	2340	2340	2340	0
479	20241008	140300	58459845	2340	2340	2340	2340	0
480	20241008	140200	58459845	2340	2340	2340	2340	0
481	20241008	140100	58459845	2340	2340	2340	2340	0
482	20241008	140000	58459845	2340	2340	2340	2340	0
483	20241008	135900	58459845	2340	2340	2340	2340	0
484	20241008	135800	58459845	2340	2340	2340	2340	0
485	20241008	135700	58459845	2340	2340	2340	2340	0
486	20241008	135600	58459845	2340	2340	2340	2340	0
487	20241008	135500	58459845	2340	2340	2340	2340	0
488	20241008	135400	58459845	2340	2340	2340	2340	1000
489	20241008	135300	56119845	2340	2340	2340	2340	0
490	20241008	135200	56119845	2340	2340	2340	2340	0
491	20241008	135100	56119845	2340	2340	2340	2340	0
492	20241008	135000	56119845	2340	2340	2340	2340	0
493	20241008	134900	56119845	2340	2340	2340	2340	0
494	20241008	134800	56119845	2340	2340	2340	2340	0
495	20241008	134700	56119845	2340	2340	2340	2340	0
496	20241008	134600	56119845	2340	2340	2340	2340	0
497	20241008	134500	56119845	2340	2340	2340	2340	0
498	20241008	134400	56119845	2340	2340	2340	2340	0
499	20241008	134300	56119845	2340	2340	2340	2340	0
500	20241008	134200	56119845	2340	2340	2340	2340	0
501	20241008	134100	56119845	2340	2340	2340	2340	0
502	20241008	134000	56119845	2340	2340	2340	2340	0
503	20241008	133900	56119845	2340	2340	2340	2340	0
504	20241008	133800	56119845	2340	2340	2340	2340	0
505	20241008	133700	56119845	2340	2340	2340	2340	0
506	20241008	133600	56119845	2340	2340	2340	2340	0
507	20241008	133500	56119845	2340	2340	2340	2340	0
508	20241008	133400	56119845	2340	2340	2340	2340	0
509	20241008	133300	56119845	2340	2340	2340	2340	0
510	20241008	133200	56119845	2340	2340	2340	2340	0
511	20241008	133100	56119845	2340	2340	2340	2340	0
512	20241008	133000	56119845	2340	2340	2340	2340	0
513	20241008	132900	56119845	2340	2340	2340	2340	0
514	20241008	132800	56119845	2340	2340	2340	2340	0
515	20241008	132700	56119845	2340	2340	2340	2340	0
516	20241008	132600	56119845	2340	2340	2340	2340	0
517	20241008	132500	56119845	2340	2340	2340	2340	0
518	20241008	132400	56119845	2340	2340	2340	2340	0
519	20241008	132300	56119845	2340	2340	2340	2340	0
520	20241008	132200	56119845	2340	2340	2340	2340	0
521	20241008	132100	56119845	2340	2340	2340	2340	30
522	20241008	132000	56049645	2345	2345	2345	2345	0
523	20241008	131900	56049645	2345	2345	2345	2345	0
524	20241008	131800	56049645	2345	2345	2345	2345	0
525	20241008	131700	56049645	2345	2345	2345	2345	0
526	20241008	131600	56049645	2345	2335	2345	2335	2000
527	20241008	131500	51366485	2340	2340	2340	2340	0
528	20241008	131400	51366485	2340	2340	2340	2340	0
529	20241008	131300	51366485	2340	2340	2340	2340	0
530	20241008	131200	51366485	2340	2340	2340	2340	0
531	20241008	131100	51366485	2340	2340	2340	2340	0
532	20241008	131000	51366485	2340	2340	2340	2340	0
533	20241008	130900	51366485	2340	2340	2340	2340	0
534	20241008	130800	51366485	2340	2340	2340	2340	0
535	20241008	130700	51366485	2340	2340	2340	2340	0
536	20241008	130600	51366485	2340	2340	2340	2340	0
537	20241008	130500	51366485	2340	2340	2340	2340	730
538	20241008	130400	49658285	2345	2345	2345	2345	0
539	20241008	130300	49658285	2345	2345	2345	2345	0
540	20241008	130200	49658285	2345	2345	2345	2345	0
541	20241008	130100	49658285	2345	2345	2345	2345	0
542	20241008	130000	49658285	2345	2345	2345	2345	0
543	20241008	125900	49658285	2345	2345	2345	2345	1
544	20241008	125800	49655940	2340	2340	2340	2340	0
545	20241008	125700	49655940	2340	2340	2340	2340	126
546	20241008	125600	49361100	2335	2335	2335	2335	0
547	20241008	125500	49361100	2335	2335	2335	2335	0
548	20241008	125400	49361100	2335	2335	2335	2335	0
549	20241008	125300	49361100	2335	2335	2335	2335	0
550	20241008	125200	49361100	2335	2335	2335	2335	0
551	20241008	125100	49361100	2335	2335	2335	2335	0
552	20241008	125000	49361100	2335	2335	2335	2335	0
553	20241008	124900	49361100	2335	2340	2340	2335	10
554	20241008	124800	49337725	2340	2340	2340	2340	5
555	20241008	124700	49326025	2345	2345	2345	2345	0
556	20241008	124600	49326025	2345	2345	2345	2345	0
557	20241008	124500	49326025	2345	2345	2345	2345	1
558	20241008	124400	49323680	2330	2330	2330	2330	0
559	20241008	124300	49323680	2330	2330	2330	2330	0
560	20241008	124200	49323680	2330	2330	2330	2330	0
561	20241008	124100	49323680	2330	2330	2330	2330	0
562	20241008	124000	49323680	2330	2330	2330	2330	2
563	20241008	123900	49319020	2330	2330	2330	2330	2
564	20241008	123800	49314360	2330	2330	2330	2330	0
565	20241008	123700	49314360	2330	2330	2330	2330	2
566	20241008	123600	49309700	2330	2330	2330	2330	0
567	20241008	123500	49309700	2330	2330	2330	2330	4
568	20241008	123400	49300380	2325	2325	2325	2325	0
569	20241008	123300	49300380	2325	2325	2325	2325	0
570	20241008	123200	49300380	2325	2325	2325	2325	0
571	20241008	123100	49300380	2325	2330	2330	2325	4817
572	20241008	123000	38099025	2350	2350	2350	2350	0
573	20241008	122900	38099025	2350	2350	2350	2350	0
574	20241008	122800	38099025	2350	2350	2350	2350	0
575	20241008	122700	38099025	2350	2350	2350	2350	0
576	20241008	122600	38099025	2350	2350	2350	2350	112
577	20241008	122500	37835825	2350	2330	2350	2330	4
578	20241008	122400	37826475	2360	2360	2360	2360	0
579	20241008	122300	37826475	2360	2360	2360	2360	0
580	20241008	122200	37826475	2360	2360	2360	2360	0
581	20241008	122100	37826475	2360	2360	2360	2360	0
582	20241008	122000	37826475	2360	2360	2360	2360	0
583	20241008	121900	37826475	2360	2360	2360	2360	0
584	20241008	121800	37826475	2360	2360	2360	2360	0
585	20241008	121700	37826475	2360	2360	2360	2360	0
586	20241008	121600	37826475	2360	2360	2360	2360	0
587	20241008	121500	37826475	2360	2360	2360	2360	0
588	20241008	121400	37826475	2360	2360	2360	2360	0
589	20241008	121300	37826475	2360	2360	2360	2360	0
590	20241008	121200	37826475	2360	2360	2360	2360	0
591	20241008	121100	37826475	2360	2360	2360	2360	0
592	20241008	121000	37826475	2360	2360	2360	2360	0
593	20241008	120900	37826475	2360	2360	2360	2360	0
594	20241008	120800	37826475	2360	2360	2360	2360	0
595	20241008	120700	37826475	2360	2360	2360	2360	0
596	20241008	120600	37826475	2360	2360	2360	2360	0
597	20241008	120500	37826475	2360	2360	2360	2360	0
598	20241008	120400	37826475	2360	2360	2360	2360	0
599	20241008	120300	37826475	2360	2360	2360	2360	0
600	20241008	120200	37826475	2360	2360	2360	2360	0
601	20241008	120100	37826475	2360	2360	2360	2360	0
602	20241008	120000	37826475	2360	2360	2360	2360	0
603	20241008	115900	37826475	2360	2360	2360	2360	0
604	20241008	115800	37826475	2360	2360	2360	2360	0
605	20241008	115700	37826475	2360	2360	2360	2360	0
606	20241008	115600	37826475	2360	2360	2360	2360	0
607	20241008	115500	37826475	2360	2360	2360	2360	0
608	20241008	115400	37826475	2360	2360	2360	2360	0
609	20241008	115300	37826475	2360	2360	2360	2360	0
610	20241008	115200	37826475	2360	2360	2360	2360	0
611	20241008	115100	37826475	2360	2360	2360	2360	0
612	20241008	115000	37826475	2360	2360	2360	2360	0
613	20241008	114900	37826475	2360	2360	2360	2360	0
614	20241008	114800	37826475	2360	2360	2360	2360	0
615	20241008	114700	37826475	2360	2360	2360	2360	0
616	20241008	114600	37826475	2360	2360	2360	2360	0
617	20241008	114500	37826475	2360	2360	2360	2360	0
618	20241008	114400	37826475	2360	2360	2360	2360	0
619	20241008	114300	37826475	2360	2360	2360	2360	0
620	20241008	114200	37826475	2360	2360	2360	2360	0
621	20241008	114100	37826475	2360	2360	2360	2360	0
622	20241008	114000	37826475	2360	2360	2360	2360	0
623	20241008	113900	37826475	2360	2360	2360	2360	0
624	20241008	113800	37826475	2360	2360	2360	2360	0
625	20241008	113700	37826475	2360	2360	2360	2360	0
626	20241008	113600	37826475	2360	2360	2360	2360	0
627	20241008	113500	37826475	2360	2360	2360	2360	0
628	20241008	113400	37826475	2360	2360	2360	2360	0
629	20241008	113300	37826475	2360	2360	2360	2360	0
630	20241008	113200	37826475	2360	2360	2360	2360	0
631	20241008	113100	37826475	2360	2360	2360	2360	0
632	20241008	113000	37826475	2360	2360	2360	2360	0
633	20241008	112900	37826475	2360	2360	2360	2360	0
634	20241008	112800	37826475	2360	2360	2360	2360	0
635	20241008	112700	37826475	2360	2360	2360	2360	0
636	20241008	112600	37826475	2360	2360	2360	2360	0
637	20241008	112500	37826475	2360	2360	2360	2360	0
638	20241008	112400	37826475	2360	2360	2360	2360	0
639	20241008	112300	37826475	2360	2360	2360	2360	0
640	20241008	112200	37826475	2360	2360	2360	2360	0
641	20241008	112100	37826475	2360	2360	2360	2360	0
642	20241008	112000	37826475	2360	2360	2360	2360	0
643	20241008	111900	37826475	2360	2360	2360	2360	0
644	20241008	111800	37826475	2360	2360	2360	2360	0
645	20241008	111700	37826475	2360	2360	2360	2360	0
646	20241008	111600	37826475	2360	2360	2360	2360	0
647	20241008	111500	37826475	2360	2360	2360	2360	0
648	20241008	111400	37826475	2360	2360	2360	2360	0
649	20241008	111300	37826475	2360	2360	2360	2360	0
650	20241008	111200	37826475	2360	2360	2360	2360	0
651	20241008	111100	37826475	2360	2360	2360	2360	0
652	20241008	111000	37826475	2360	2360	2360	2360	0
653	20241008	110900	37826475	2360	2360	2360	2360	0
654	20241008	110800	37826475	2360	2360	2360	2360	0
655	20241008	110700	37826475	2360	2360	2360	2360	0
656	20241008	110600	37826475	2360	2360	2360	2360	0
657	20241008	110500	37826475	2360	2360	2360	2360	0
658	20241008	110400	37826475	2360	2360	2360	2360	0
659	20241008	110300	37826475	2360	2360	2360	2360	0
660	20241008	110200	37826475	2360	2360	2360	2360	4535
661	20241008	110100	27123875	2360	2360	2360	2360	503
662	20241008	110000	25936795	2360	2350	2360	2350	4962
663	20241008	105900	14231265	2350	2350	2350	2350	1
664	20241008	105800	14228915	2335	2335	2335	2335	0
665	20241008	105700	14228915	2335	2335	2335	2335	0
666	20241008	105600	14228915	2335	2335	2335	2335	0
667	20241008	105500	14228915	2335	2335	2335	2335	0
668	20241008	105400	14228915	2335	2335	2335	2335	0
669	20241008	105300	14228915	2335	2335	2335	2335	1
670	20241008	105200	14226580	2325	2325	2325	2325	0
671	20241008	105100	14226580	2325	2325	2325	2325	0
672	20241008	105000	14226580	2325	2325	2325	2325	159
673	20241008	104900	13856905	2335	2335	2335	2335	0
674	20241008	104800	13856905	2335	2335	2335	2335	0
675	20241008	104700	13856905	2335	2335	2335	2335	0
676	20241008	104600	13856905	2335	2335	2335	2335	0
677	20241008	104500	13856905	2335	2335	2335	2335	132
678	20241008	104400	13548685	2350	2350	2350	2350	0
679	20241008	104300	13548685	2350	2350	2350	2350	259
680	20241008	104200	12940035	2350	2350	2350	2350	0
681	20241008	104100	12940035	2350	2350	2350	2350	35
682	20241008	104000	12857785	2350	2350	2350	2350	100
683	20241008	103900	12622785	2350	2350	2350	2350	0
684	20241008	103800	12622785	2350	2350	2350	2350	0
685	20241008	103700	12622785	2350	2350	2350	2350	0
686	20241008	103600	12622785	2350	2350	2350	2350	0
687	20241008	103500	12622785	2350	2350	2350	2350	0
688	20241008	103400	12622785	2350	2350	2350	2350	0
689	20241008	103300	12622785	2350	2350	2350	2350	200
690	20241008	103200	12152785	2350	2350	2350	2350	0
691	20241008	103100	12152785	2350	2350	2350	2350	0
692	20241008	103000	12152785	2350	2350	2350	2350	0
693	20241008	102900	12152785	2350	2350	2350	2350	0
694	20241008	102800	12152785	2350	2350	2350	2350	0
695	20241008	102700	12152785	2350	2350	2350	2350	0
696	20241008	102600	12152785	2350	2355	2355	2350	255
697	20241008	102500	11553435	2355	2355	2355	2355	2
698	20241008	102400	11548725	2355	2355	2355	2355	0
699	20241008	102300	11548725	2355	2355	2355	2355	0
700	20241008	102200	11548725	2355	2355	2355	2355	50
701	20241008	102100	11430975	2355	2355	2355	2355	200
702	20241008	102000	10959975	2355	2355	2355	2355	0
703	20241008	101900	10959975	2355	2355	2355	2355	0
704	20241008	101800	10959975	2355	2355	2355	2355	0
705	20241008	101700	10959975	2355	2355	2355	2355	0
706	20241008	101600	10959975	2355	2355	2355	2355	0
707	20241008	101500	10959975	2355	2355	2355	2355	0
708	20241008	101400	10959975	2355	2355	2355	2355	0
709	20241008	101300	10959975	2355	2355	2355	2355	50
710	20241008	101200	10842225	2355	2355	2355	2355	0
711	20241008	101100	10842225	2355	2355	2355	2355	2
712	20241008	101000	10837515	2350	2350	2350	2350	0
713	20241008	100900	10837515	2350	2350	2350	2350	0
714	20241008	100800	10837515	2350	2350	2350	2350	0
715	20241008	100700	10837515	2350	2350	2350	2350	0
716	20241008	100600	10837515	2350	2350	2350	2350	0
717	20241008	100500	10837515	2350	2350	2350	2350	0
718	20241008	100400	10837515	2350	2350	2350	2350	1
719	20241008	100300	10835165	2350	2350	2350	2350	0
720	20241008	100200	10835165	2350	2350	2350	2350	10
721	20241008	100100	10811665	2325	2325	2325	2325	0
722	20241008	100000	10811665	2325	2325	2325	2325	0
723	20241008	095900	10811665	2325	2325	2325	2325	0
724	20241008	095800	10811665	2325	2325	2325	2325	0
725	20241008	095700	10811665	2325	2325	2325	2325	0
726	20241008	095600	10811665	2325	2325	2325	2325	0
727	20241008	095500	10811665	2325	2325	2325	2325	0
728	20241008	095400	10811665	2325	2325	2325	2325	0
729	20241008	095300	10811665	2325	2325	2325	2325	0
730	20241008	095200	10811665	2325	2325	2325	2325	0
731	20241008	095100	10811665	2325	2325	2325	2325	0
732	20241008	095000	10811665	2325	2325	2325	2325	0
733	20241008	094900	10811665	2325	2325	2325	2325	0
734	20241008	094800	10811665	2325	2325	2325	2325	0
735	20241008	094700	10811665	2325	2325	2325	2325	0
736	20241008	094600	10811665	2325	2325	2325	2325	1
737	20241008	094500	10809340	2325	2325	2325	2325	9
738	20241008	094400	10788415	2350	2350	2350	2350	0
739	20241008	094300	10788415	2350	2350	2350	2350	70
740	20241008	094200	10623915	2350	2350	2350	2350	110
741	20241008	094100	10365415	2350	2350	2350	2350	130
742	20241008	094000	10059915	2325	2330	2330	2325	181
743	20241008	093900	9638635	2335	2340	2340	2335	65
744	20241008	093800	9486685	2345	2345	2345	2345	0
745	20241008	093700	9486685	2345	2345	2345	2345	0
746	20241008	093600	9486685	2345	2345	2345	2345	166
747	20241008	093500	9097415	2345	2345	2345	2345	109
748	20241008	093400	8841810	2345	2345	2345	2345	5
749	20241008	093300	8830085	2350	2350	2350	2350	0
750	20241008	093200	8830085	2350	2350	2350	2350	10
751	20241008	093100	8806585	2350	2350	2350	2350	0
752	20241008	093000	8806585	2350	2350	2350	2350	0
753	20241008	092900	8806585	2350	2350	2350	2350	98
754	20241008	092800	8576285	2350	2350	2350	2350	0
755	20241008	092700	8576285	2350	2350	2350	2350	0
756	20241008	092600	8576285	2350	2350	2350	2350	2
757	20241008	092500	8571585	2350	2350	2350	2350	0
758	20241008	092400	8571585	2350	2350	2350	2350	0
759	20241008	092300	8571585	2350	2350	2350	2350	0
760	20241008	092200	8571585	2350	2350	2350	2350	0
761	20241008	092100	8571585	2350	2350	2350	2350	0
762	20241008	092000	8571585	2350	2350	2350	2350	0
763	20241008	091900	8571585	2350	2350	2350	2350	0
764	20241008	091800	8571585	2350	2350	2350	2350	204
765	20241008	091700	8092185	2350	2350	2350	2350	1055
766	20241008	091600	5612935	2355	2365	2365	2355	253
767	20241008	091500	5014920	2365	2365	2365	2365	0
768	20241008	091400	5014920	2365	2365	2365	2365	640
769	20241008	091300	3501320	2365	2375	2375	2365	1041
770	20241008	091200	1033070	2380	2380	2380	2380	0
771	20241008	091100	1033070	2380	2380	2380	2380	0
772	20241008	091000	1033070	2380	2380	2380	2380	0
773	20241008	090900	1033070	2380	2375	2380	2375	22
774	20241008	090800	980815	2375	2375	2375	2375	0
775	20241008	090700	980815	2375	2375	2375	2375	0
776	20241008	090600	980815	2375	2375	2375	2375	0
777	20241008	090500	980815	2375	2370	2375	2370	411
778	20241008	090400	4725	2375	2375	2375	2375	0
779	20241008	090300	4725	2375	2375	2375	2375	0
780	20241008	090200	4725	2375	2375	2375	2375	0
781	20241008	090100	4725	2375	2375	2375	2375	0
782	20241008	090000	4725	2375	2350	2375	2350	2