60 KiB
60 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 161240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 3 | 20240329 | 151243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 4 | 20240329 | 141237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 5 | 20240329 | 131213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 6 | 20240329 | 121229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 7 | 20240329 | 111216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 8 | 20240329 | 101215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 9 | 20240329 | 091216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 10 | 20240328 | 161223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 11 | 20240328 | 151225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 12 | 20240328 | 141210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 13 | 20240328 | 131213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 14 | 20240328 | 121214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 15 | 20240328 | 111218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 16 | 20240328 | 101227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 17 | 20240328 | 091234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 18 | 20240327 | 161230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 19 | 20240327 | 151230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 20 | 20240327 | 141229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 21 | 20240327 | 131227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 22 | 20240327 | 121228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 23 | 20240327 | 111226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 24 | 20240327 | 101224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 25 | 20240327 | 091233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 26 | 20240326 | 161121 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 27 | 20240326 | 151215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 28 | 20240326 | 141211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 29 | 20240326 | 131205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 30 | 20240326 | 121203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 31 | 20240326 | 111200 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 32 | 20240326 | 101205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 33 | 20240326 | 091213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 34 | 20240325 | 161255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 35 | 20240325 | 151259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 36 | 20240325 | 141257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 37 | 20240325 | 131255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 38 | 20240325 | 121259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 39 | 20240325 | 111258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 40 | 20240325 | 101257 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 41 | 20240325 | 091301 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 42 | 20240322 | 161259 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 43 | 20240322 | 151302 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 44 | 20240322 | 141248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 45 | 20240322 | 131253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 46 | 20240322 | 121250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 47 | 20240322 | 111258 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 48 | 20240322 | 101249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 49 | 20240322 | 091249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 50 | 20240321 | 161252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 51 | 20240321 | 151250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 52 | 20240321 | 141247 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 53 | 20240321 | 131236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 54 | 20240321 | 121252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 55 | 20240321 | 111248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 56 | 20240321 | 101250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 57 | 20240321 | 091256 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 58 | 20240320 | 161232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 59 | 20240320 | 151240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 60 | 20240320 | 141245 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 61 | 20240320 | 131246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 62 | 20240320 | 121237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 63 | 20240320 | 111239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 64 | 20240320 | 101231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 65 | 20240320 | 091239 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 66 | 20240319 | 161224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 67 | 20240319 | 151237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 68 | 20240319 | 141236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 69 | 20240319 | 131204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 70 | 20240319 | 121227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 71 | 20240319 | 111235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 72 | 20240319 | 101236 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 73 | 20240319 | 091237 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 74 | 20240318 | 161227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 75 | 20240318 | 151223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 76 | 20240318 | 141226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 77 | 20240318 | 131226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 78 | 20240318 | 121220 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 79 | 20240318 | 111230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 80 | 20240318 | 101226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 81 | 20240318 | 091226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 82 | 20240315 | 161211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 83 | 20240315 | 151133 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 84 | 20240315 | 141107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 85 | 20240315 | 131214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 86 | 20240315 | 121213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 87 | 20240315 | 111210 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 88 | 20240315 | 101216 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 89 | 20240315 | 091222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 90 | 20240314 | 161159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 91 | 20240314 | 151206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 92 | 20240314 | 141204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 93 | 20240314 | 131202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 94 | 20240314 | 121204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 95 | 20240314 | 111204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 96 | 20240314 | 101214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 97 | 20240314 | 091209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 51.30 | 1.22 | 12 | 0.00 | 46.00 | 1931.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 98 | 20240313 | 161148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 99 | 20240313 | 151155 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 100 | 20240313 | 141152 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 101 | 20240313 | 131201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 102 | 20240313 | 121154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 103 | 20240313 | 111150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 104 | 20240313 | 101148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 105 | 20240313 | 091159 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 106 | 20240312 | 161139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 107 | 20240312 | 151136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 108 | 20240312 | 141127 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 109 | 20240312 | 131044 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 110 | 20240312 | 121141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 111 | 20240312 | 111138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 112 | 20240312 | 101140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 113 | 20240312 | 091137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 114 | 20240311 | 161133 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 115 | 20240311 | 151131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 116 | 20240311 | 141128 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 117 | 20240311 | 131128 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 118 | 20240311 | 121132 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 119 | 20240311 | 111125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 120 | 20240311 | 101116 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 121 | 20240311 | 091120 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 122 | 20240308 | 161126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 123 | 20240308 | 151125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 124 | 20240308 | 141117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 125 | 20240308 | 131110 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 126 | 20240308 | 121117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 127 | 20240308 | 111118 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 128 | 20240308 | 101113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 129 | 20240308 | 091112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 130 | 20240307 | 161113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 131 | 20240307 | 151055 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 132 | 20240307 | 141048 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 133 | 20240307 | 131102 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 134 | 20240307 | 121107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 135 | 20240307 | 111113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 136 | 20240307 | 101105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 137 | 20240307 | 091107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 138 | 20240306 | 161057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 139 | 20240306 | 151100 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 140 | 20240306 | 141107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 141 | 20240306 | 131107 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 142 | 20240306 | 121105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 143 | 20240306 | 111103 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 144 | 20240306 | 101039 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 145 | 20240306 | 091059 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 146 | 20240305 | 161051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 147 | 20240305 | 151053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 148 | 20240305 | 141042 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 149 | 20240305 | 131043 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 150 | 20240305 | 121046 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 151 | 20240305 | 111047 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 152 | 20240305 | 101042 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 153 | 20240305 | 091041 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 154 | 20240304 | 161040 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 155 | 20240304 | 151035 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 156 | 20240304 | 141005 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 157 | 20240304 | 131031 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 158 | 20240304 | 121006 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 159 | 20240304 | 111023 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 160 | 20240304 | 101024 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N | |||
| 161 | 20240304 | 091023 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2360 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3065 | 1655 | 2360 | 0.00 | 0.17 | 0 | 0 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 2360 | 8 | 705 | 100 | 0 | 5 | 1 | 8004000 | 189 | 107.27 | 1.25 | 12 | 0.00 | 22.00 | 1884.00 | 2410 | 20240117 | -2.07 | 2015 | 20230330 | 17.12 | 2410 | -2.07 | 20240117 | 2185 | 8.01 | 20240102 | 2410 | -2.07 | 20240117 | 2015 | 17.12 | 20230330 | 0.29 | N | 430230 | 100 | 8 억 | 13816 | N | N | 0 | N | 00 | N |