KissMeData/430460/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	161314	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
3	20240731	151332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
4	20240731	141333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
5	20240731	131327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
6	20240731	121327	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
7	20240731	111328	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
8	20240731	101325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
9	20240731	091323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
10	20240730	161251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
11	20240730	151319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
12	20240730	141301	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
13	20240730	131307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
14	20240730	121258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
15	20240730	111308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
16	20240730	101316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
17	20240730	091324	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
18	20240729	161249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
19	20240729	151309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
20	20240729	141317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
21	20240729	131315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
22	20240729	121315	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
23	20240729	111303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
24	20240729	101300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
25	20240729	091256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
26	20240726	161238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
27	20240726	151250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
28	20240726	141250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
29	20240726	131252	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
30	20240726	121257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
31	20240726	111256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
32	20240726	101248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
33	20240726	091248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
34	20240725	161245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
35	20240725	151258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
36	20240725	141255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
37	20240725	131247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
38	20240725	121253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
39	20240725	111251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
40	20240725	101242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
41	20240725	091238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
42	20240724	161235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
43	20240724	151255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
44	20240724	141251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
45	20240724	131253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
46	20240724	121253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
47	20240724	111250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
48	20240724	101316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
49	20240724	091237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
50	20240723	161228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
51	20240723	151258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
52	20240723	141232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
53	20240723	131228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
54	20240723	121238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
55	20240723	111235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
56	20240723	101230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
57	20240723	091242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
58	20240722	161222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
59	20240722	151235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
60	20240722	141242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
61	20240722	131237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
62	20240722	121232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
63	20240722	111232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
64	20240722	101231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
65	20240722	091234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
66	20240719	161201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
67	20240719	151213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
68	20240719	141216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
69	20240719	131207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
70	20240719	121204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
71	20240719	111218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
72	20240719	101203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
73	20240719	091220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
74	20240718	161154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
75	20240718	151206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
76	20240718	141157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
77	20240718	131156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
78	20240718	121156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
79	20240718	111205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
80	20240718	101207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
81	20240718	091211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
82	20240717	161257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
83	20240717	151304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
84	20240717	141302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
85	20240717	131259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
86	20240717	121300	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
87	20240717	111302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
88	20240717	101306	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
89	20240717	091035	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
90	20240716	161303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
91	20240716	151317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
92	20240716	141312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
93	20240716	131313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
94	20240716	121308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
95	20240716	111311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
96	20240716	101310	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
97	20240716	091308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
98	20240715	161249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
99	20240715	151258	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
100	20240715	141254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
101	20240715	131257	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
102	20240715	121255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
103	20240715	111255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
104	20240715	101254	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
105	20240715	091255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
106	20240712	161245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
107	20240712	151253	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
108	20240712	141256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
109	20240712	131250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
110	20240712	121251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
111	20240712	111247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
112	20240712	101249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
113	20240712	091246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
114	20240711	161241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
115	20240711	151248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
116	20240711	141249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
117	20240711	131247	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
118	20240711	121245	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
119	20240711	111242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
120	20240711	101244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
121	20240711	091241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
122	20240710	161235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
123	20240710	151241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
124	20240710	141241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
125	20240710	131240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
126	20240710	121237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
127	20240710	111239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
128	20240710	101234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
129	20240710	091240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
130	20240709	161231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
131	20240709	151239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
132	20240709	141239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
133	20240709	131243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
134	20240709	121243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
135	20240709	111244	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
136	20240709	101239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
137	20240709	091236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
138	20240708	161229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
139	20240708	151231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
140	20240708	141233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
141	20240708	131228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
142	20240708	121230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
143	20240708	111228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
144	20240708	101227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
145	20240708	091227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
146	20240705	161221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
147	20240705	151225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
148	20240705	141227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
149	20240705	131224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
150	20240705	121226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
151	20240705	111221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
152	20240705	101221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
153	20240705	091224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
154	20240704	161217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
155	20240704	151222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
156	20240704	141221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
157	20240704	131220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
158	20240704	121220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
159	20240704	111218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
160	20240704	101219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
161	20240704	091221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
162	20240703	161214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
163	20240703	151218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
164	20240703	141218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
165	20240703	131217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
166	20240703	121216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
167	20240703	111219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
168	20240703	101219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
169	20240703	091215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
170	20240702	161211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
171	20240702	151214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
172	20240702	141215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
173	20240702	131215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
174	20240702	121215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
175	20240702	111214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
176	20240702	101213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
177	20240702	091214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
178	20240701	161209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
179	20240701	151212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
180	20240701	141210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
181	20240701	131210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
182	20240701	121213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
183	20240701	111207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
184	20240701	101206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N
185	20240701	091203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2215	0	3	0.00	0	0	0.00	0	0	0	2875	1555	2215	0.00	0.02	0	0	2215	2215	2215	2215	2215	2215	2215	6	660	100	0	5	1	5920000	131	44.30	1.17	12	0.00	50.00	1899.00	2225	20240422	-0.45	2010	20231026	10.20	2225	-0.45	20240422	2045	8.31	20240104	2225	-0.45	20240422	2010	10.20	20231026	0.00	N	430460	100	5 억		1033	N	N	0	N	00	N