KissMeData/435870/price/prices-20240501.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

54 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240531	161329	57	100.00	KOSDAQ		금융	N	N	N	N	N	2115	-5	5	-0.24	202213140	95877	67.55	2115	2115	2100	2755	1485	2120	2109.09	0.06	-155	2140	2130	2115	2105	2090	2135	2110	4	635	100	1440	5	1	3720000	79	84.60	1.07	12	2.58	25.00	1983.00	2433	20230713	-13.07	2053	20230727	3.02	2135	-0.94	20240529	2095	0.95	20240529	2590	-18.34	20230713	2095	0.95	20240529	0.12	N	435870	100	3 억	2364	N	N	N	N
3	20240531	151331	57	100.00	KOSDAQ		금융	N	N	N	N	N	2110	-10	5	-0.47	195639715	92764	65.35	2115	2115	2100	2755	1485	2120	2109.00	0.06	613	2140	2130	2115	2105	2090	2135	2110	4	635	100	1440	5	1	3720000	78	84.40	1.06	12	2.49	25.00	1983.00	2433	20230713	-13.28	2053	20230727	2.78	2135	-1.17	20240529	2095	0.72	20240529	2590	-18.53	20230713	2095	0.72	20240529	0.12	N	435870	100	3 억	2364	N	N	N	N
4	20240531	141328	57	100.00	KOSDAQ		금융	N	N	N	N	N	2105	-15	5	-0.71	187785795	89041	62.73	2115	2115	2100	2755	1485	2120	2108.98	0.06	717	2140	2130	2115	2105	2090	2135	2110	4	635	100	1440	5	1	3720000	78	84.20	1.06	12	2.39	25.00	1983.00	2433	20230713	-13.48	2053	20230727	2.53	2135	-1.41	20240529	2095	0.48	20240529	2590	-18.73	20230713	2095	0.48	20240529	0.12	N	435870	100	3 억	2364	N	N	N	N
5	20240531	131332	57	100.00	KOSDAQ		금융	N	N	N	N	N	2105	-15	5	-0.71	171015260	81074	57.12	2115	2115	2100	2755	1485	2120	2109.37	0.06	717	2140	2130	2115	2105	2090	2135	2110	4	635	100	1440	5	1	3720000	78	84.20	1.06	12	2.18	25.00	1983.00	2433	20230713	-13.48	2053	20230727	2.53	2135	-1.41	20240529	2095	0.48	20240529	2590	-18.73	20230713	2095	0.48	20240529	0.12	N	435870	100	3 억	2364	N	N	N	N
6	20240531	121333	57	100.00	KOSDAQ		금융	N	N	N	N	N	2105	-15	5	-0.71	163130400	77333	54.48	2115	2115	2100	2755	1485	2120	2109.45	0.06	718	2140	2130	2115	2105	2090	2135	2110	4	635	100	1440	5	1	3720000	78	84.20	1.06	12	2.08	25.00	1983.00	2433	20230713	-13.48	2053	20230727	2.53	2135	-1.41	20240529	2095	0.48	20240529	2590	-18.73	20230713	2095	0.48	20240529	0.12	N	435870	100	3 억	2364	N	N	N	N
7	20240531	111330	57	100.00	KOSDAQ		금융	N	N	N	N	N	2110	-10	5	-0.47	157034385	74442	52.45	2115	2115	2100	2755	1485	2120	2109.49	0.06	718	2140	2130	2115	2105	2090	2135	2110	4	635	100	1440	5	1	3720000	78	84.40	1.06	12	2.00	25.00	1983.00	2433	20230713	-13.28	2053	20230727	2.78	2135	-1.17	20240529	2095	0.72	20240529	2590	-18.53	20230713	2095	0.72	20240529	0.12	N	435870	100	3 억	2364	N	N	N	N
8	20240531	101322	57	100.00	KOSDAQ		금융	N	N	N	N	N	2110	-10	5	-0.47	133148015	63125	44.47	2115	2115	2100	2755	1485	2120	2109.28	0.06	719	2140	2130	2115	2105	2090	2135	2110	4	635	100	1440	5	1	3720000	78	84.40	1.06	12	1.70	25.00	1983.00	2433	20230713	-13.28	2053	20230727	2.78	2135	-1.17	20240529	2095	0.72	20240529	2590	-18.53	20230713	2095	0.72	20240529	0.12	N	435870	100	3 억	2364	N	N	N	N
9	20240531	091334	57	100.00	KOSDAQ		금융	N	N	N	N	N	2100	-20	5	-0.94	26169165	12430	8.76	2115	2115	2100	2755	1485	2120	2105.32	0.06	0	2140	2130	2115	2105	2090	2135	2110	4	635	100	1440	5	1	3720000	78	84.00	1.06	12	0.33	25.00	1983.00	2433	20230713	-13.69	2053	20230727	2.29	2135	-1.64	20240529	2095	0.24	20240529	2590	-18.92	20230713	2095	0.24	20240529	0.12	N	435870	100	3 억	2364	N	N	N	N
10	20240530	161324	57	100.00	KOSDAQ		금융	N	N	N	N	N	2120	5	2	0.24	299358465	141942	40.29	2115	2125	2100	2745	1485	2115	2109.02	0.04	745	2155	2135	2115	2095	2075	2145	2105	4	630	100	1430	5	1	3720000	79	84.80	1.07	12	3.82	25.00	1983.00	2433	20230713	-12.86	2053	20230727	3.26	2135	-0.70	20240529	2095	1.19	20240529	2590	-18.15	20230713	2095	1.19	20240529	0.12	N	435870	100	3 억	1619	N	N	N	N
11	20240530	151325	57	100.00	KOSDAQ		금융	N	N	N	N	N	2100	-15	5	-0.71	293643455	139222	39.52	2115	2125	2100	2745	1485	2115	2109.17	0.04	331	2155	2135	2115	2095	2075	2145	2105	4	630	100	1430	5	1	3720000	78	84.00	1.06	12	3.74	25.00	1983.00	2433	20230713	-13.69	2053	20230727	2.29	2135	-1.64	20240529	2095	0.24	20240529	2590	-18.92	20230713	2095	0.24	20240529	0.12	N	435870	100	3 억	1619	N	N	N	N
12	20240530	141324	57	100.00	KOSDAQ		금융	N	N	N	N	N	2100	-15	5	-0.71	227802715	107872	30.62	2115	2125	2100	2745	1485	2115	2111.79	0.04	192	2155	2135	2115	2095	2075	2145	2105	4	630	100	1430	5	1	3720000	78	84.00	1.06	12	2.90	25.00	1983.00	2433	20230713	-13.69	2053	20230727	2.29	2135	-1.64	20240529	2095	0.24	20240529	2590	-18.92	20230713	2095	0.24	20240529	0.12	N	435870	100	3 억	1619	N	N	N	N
13	20240530	131325	57	100.00	KOSDAQ		금융	N	N	N	N	N	2110	-5	5	-0.24	157307400	74399	21.12	2115	2125	2110	2745	1485	2115	2114.38	0.04	191	2155	2135	2115	2095	2075	2145	2105	4	630	100	1430	5	1	3720000	78	84.40	1.06	12	2.00	25.00	1983.00	2433	20230713	-13.28	2053	20230727	2.78	2135	-1.17	20240529	2095	0.72	20240529	2590	-18.53	20230713	2095	0.72	20240529	0.12	N	435870	100	3 억	1619	N	N	N	N
14	20240530	121322	57	100.00	KOSDAQ		금융	N	N	N	N	N	2110	-5	5	-0.24	136853060	64705	18.37	2115	2125	2110	2745	1485	2115	2115.03	0.04	191	2155	2135	2115	2095	2075	2145	2105	4	630	100	1430	5	1	3720000	78	84.40	1.06	12	1.74	25.00	1983.00	2433	20230713	-13.28	2053	20230727	2.78	2135	-1.17	20240529	2095	0.72	20240529	2590	-18.53	20230713	2095	0.72	20240529	0.12	N	435870	100	3 억	1619	N	N	N	N
15	20240530	111324	57	100.00	KOSDAQ		금융	N	N	N	N	N	2115	0	3	0.00	76597800	36207	10.28	2115	2125	2115	2745	1485	2115	2115.55	0.04	190	2155	2135	2115	2095	2075	2145	2105	4	630	100	1430	5	1	3720000	79	84.60	1.07	12	0.97	25.00	1983.00	2433	20230713	-13.07	2053	20230727	3.02	2135	-0.94	20240529	2095	0.95	20240529	2590	-18.34	20230713	2095	0.95	20240529	0.12	N	435870	100	3 억	1619	N	N	N	N
16	20240530	101327	57	100.00	KOSDAQ		금융	N	N	N	N	N	2115	0	3	0.00	32571160	15391	4.37	2115	2125	2115	2745	1485	2115	2116.25	0.04	190	2155	2135	2115	2095	2075	2145	2105	4	630	100	1430	5	1	3720000	79	84.60	1.07	12	0.41	25.00	1983.00	2433	20230713	-13.07	2053	20230727	3.02	2135	-0.94	20240529	2095	0.95	20240529	2590	-18.34	20230713	2095	0.95	20240529	0.12	N	435870	100	3 억	1619	N	N	N	N
17	20240530	091326	57	100.00	KOSDAQ		금융	N	N	N	N	N	2115	0	3	0.00	21019445	9937	2.82	2115	2125	2115	2745	1485	2115	2115.27	0.04	18	2155	2135	2115	2095	2075	2145	2105	4	630	100	1430	5	1	3720000	79	84.60	1.07	12	0.27	25.00	1983.00	2433	20230713	-13.07	2053	20230727	3.02	2135	-0.94	20240529	2095	0.95	20240529	2590	-18.34	20230713	2095	0.95	20240529	0.12	N	435870	100	3 억	1619	N	N	N	N
18	20240529	161312	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2115	10	2	0.48	740803655	352262	0.00	2105	2135	2095	2735	1475	2105	2102.99	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	630	100	670	5	1	3720000	79	84.60	1.07	12	9.47	25.00	1983.00	2590	20230713	-18.34	2095	20240529	0.95	2240	-5.58	20240102	2095	0.95	20240529	2590	-18.34	20230713	2095	0.95	20240529	0.12	N	435870	100	3 억	1619	N	N	N	N
19	20240529	151314	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2125	20	2	0.95	729272655	346810	0.00	2105	2135	2095	2735	1475	2105	2102.80	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	630	100	670	5	1	3720000	79	85.00	1.07	12	9.32	25.00	1983.00	2590	20230713	-17.95	2095	20240529	1.43	2240	-5.13	20240102	2095	1.43	20240529	2590	-17.95	20230713	2095	1.43	20240529	0.12	N	435870	100	3 억	1619	N	N	N	N
20	20240529	141314	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2115	10	2	0.48	715760030	340436	0.00	2105	2135	2095	2735	1475	2105	2102.48	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	630	100	670	5	1	3720000	79	84.60	1.07	12	9.15	25.00	1983.00	2590	20230713	-18.34	2095	20240529	0.95	2240	-5.58	20240102	2095	0.95	20240529	2590	-18.34	20230713	2095	0.95	20240529	0.12	N	435870	100	3 억	1619	N	N	N	N
21	20240529	131316	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2115	10	2	0.48	710343155	337874	0.00	2105	2135	2095	2735	1475	2105	2102.39	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	630	100	670	5	1	3720000	79	84.60	1.07	12	9.08	25.00	1983.00	2590	20230713	-18.34	2095	20240529	0.95	2240	-5.58	20240102	2095	0.95	20240529	2590	-18.34	20230713	2095	0.95	20240529	0.12	N	435870	100	3 억	1619	N	N	N	N
22	20240529	121315	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2120	15	2	0.71	692270880	329326	0.00	2105	2135	2095	2735	1475	2105	2102.08	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	630	100	670	5	1	3720000	79	84.80	1.07	12	8.85	25.00	1983.00	2590	20230713	-18.15	2095	20240529	1.19	2240	-5.36	20240102	2095	1.19	20240529	2590	-18.15	20230713	2095	1.19	20240529	0.12	N	435870	100	3 억	1619	N	N	N	N
23	20240529	111315	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2115	10	2	0.48	684014060	325426	0.00	2105	2135	2095	2735	1475	2105	2101.90	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	630	100	670	5	1	3720000	79	84.60	1.07	12	8.75	25.00	1983.00	2590	20230713	-18.34	2095	20240529	0.95	2240	-5.58	20240102	2095	0.95	20240529	2590	-18.34	20230713	2095	0.95	20240529	0.12	N	435870	100	3 억	1619	N	N	N	N
24	20240529	101305	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2110	5	2	0.24	637180395	303273	0.00	2105	2115	2095	2735	1475	2105	2101.01	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	630	100	670	5	1	3720000	78	84.40	1.06	12	8.15	25.00	1983.00	2590	20230713	-18.53	2095	20240529	0.72	2240	-5.80	20240102	2095	0.72	20240529	2590	-18.53	20230713	2095	0.72	20240529	0.12	N	435870	100	3 억	1619	N	N	N	N
25	20240529	091310	57	100.00	KOSDAQ	신저가	금융	N	N	N	N	N	2100	-5	5	-0.24	355497110	169297	0.00	2105	2115	2095	2735	1475	2105	2099.84	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	630	100	670	5	1	3720000	78	84.00	1.06	12	4.55	25.00	1983.00	2590	20230713	-18.92	2095	20240529	0.24	2240	-6.25	20240102	2095	0.24	20240529	2590	-18.92	20230713	2095	0.24	20240529	0.12	N	435870	100	3 억	1619	N	N	N	N
26	20240528	161305	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
27	20240528	151307	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
28	20240528	141310	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
29	20240528	131304	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
30	20240528	121305	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
31	20240528	111250	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
32	20240528	101305	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
33	20240528	091308	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
34	20240527	161249	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
35	20240527	151308	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
36	20240527	141304	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
37	20240527	131304	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
38	20240527	121303	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
39	20240527	111303	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
40	20240527	101301	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
41	20240527	091304	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
42	20240524	161149	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
43	20240524	151152	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
44	20240524	141158	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
45	20240524	131152	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
46	20240524	121153	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
47	20240524	111153	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
48	20240524	101200	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
49	20240524	091154	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
50	20240523	161150	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
51	20240523	151153	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
52	20240523	141156	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
53	20240523	131155	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
54	20240523	121150	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
55	20240523	111149	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
56	20240523	101151	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
57	20240523	091156	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
58	20240522	161140	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
59	20240522	151149	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
60	20240522	141148	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
61	20240522	131144	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
62	20240522	121241	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
63	20240522	111155	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
64	20240522	101146	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
65	20240522	091149	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
66	20240521	161130	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
67	20240521	151143	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
68	20240521	141143	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
69	20240521	131142	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
70	20240521	121138	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
71	20240521	111139	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
72	20240521	101139	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
73	20240521	091135	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
74	20240517	161143	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
75	20240517	151146	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
76	20240517	141136	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
77	20240517	131128	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
78	20240517	121128	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
79	20240517	111128	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
80	20240517	101121	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
81	20240517	091129	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
82	20240516	161118	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
83	20240516	151117	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
84	20240516	141125	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
85	20240516	131119	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
86	20240516	121116	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
87	20240516	111114	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
88	20240516	101118	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
89	20240516	091118	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
90	20240514	161131	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
91	20240514	151133	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
92	20240514	141133	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
93	20240514	131134	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
94	20240514	121129	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
95	20240514	111131	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
96	20240514	101129	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
97	20240514	091131	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
98	20240513	161127	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
99	20240513	151130	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
100	20240513	141131	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
101	20240513	131125	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
102	20240513	121128	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
103	20240513	111127	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
104	20240513	101126	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
105	20240513	091130	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
106	20240510	161055	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
107	20240510	151103	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
108	20240510	141107	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
109	20240510	131056	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
110	20240510	121052	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
111	20240510	111058	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
112	20240510	101056	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
113	20240510	091100	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
114	20240509	161120	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
115	20240509	151115	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
116	20240509	140951	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
117	20240509	131059	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
118	20240509	121054	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
119	20240509	111039	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
120	20240509	101043	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
121	20240509	091045	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2185	20230727	2.52	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
122	20240508	161033	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
123	20240508	151037	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
124	20240508	141031	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
125	20240508	131029	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
126	20240508	121028	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
127	20240508	111108	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
128	20240508	101040	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
129	20240508	091043	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
130	20240503	161104	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
131	20240503	151103	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
132	20240503	141106	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
133	20240503	131105	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
134	20240503	121102	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
135	20240503	111101	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
136	20240503	101056	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
137	20240503	091053	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
138	20240502	161045	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
139	20240502	151051	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
140	20240502	141049	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
141	20240502	131042	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
142	20240502	121042	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
143	20240502	111039	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
144	20240502	101039	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N
145	20240502	091037	58	100.00	KOSDAQ		금융	N	N	N	N	N	2240	0	3	0.00	0	0	0.00	0	0	0	2910	1570	2240	0.00	0.04	0	2240	2240	2240	2240	2240	2240	2240	4	670	100	0	5	1	3720000	83	89.60	1.13	12	0.00	25.00	1983.00	2590	20230713	-13.51	2165	20230428	3.46	2240	0.00	20240102	2240	0.00	20240102	2590	-13.51	20230713	2185	2.52	20230727	0.12	N	435870	100	3 억	1619	N	N	N	N

54 KiB Raw Blame History

54 KiB

Raw Blame History