38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 205200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 3761 |
| 3 | 20230915 | 205100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20230915 | 205000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20230915 | 204900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20230915 | 204800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20230915 | 204700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20230915 | 204600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20230915 | 204500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20230915 | 204400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20230915 | 204300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20230915 | 204200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20230915 | 204100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20230915 | 204000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20230915 | 203900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20230915 | 203800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20230915 | 203700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20230915 | 203600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20230915 | 203500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20230915 | 203400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20230915 | 203300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20230915 | 203200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20230915 | 203100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20230915 | 203000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20230915 | 202900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20230915 | 202800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20230915 | 202700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20230915 | 202600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20230915 | 202500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20230915 | 202400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20230915 | 202300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20230915 | 202200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 3761 |
| 33 | 20230915 | 202100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20230915 | 202000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20230915 | 201900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20230915 | 201800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20230915 | 201700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20230915 | 201600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20230915 | 201500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20230915 | 201400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20230915 | 201300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20230915 | 201200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20230915 | 201100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20230915 | 201000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20230915 | 200900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20230915 | 200800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20230915 | 200700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20230915 | 200600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20230915 | 200500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20230915 | 200400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20230915 | 200300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20230915 | 200200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20230915 | 200100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20230915 | 200000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20230915 | 195900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20230915 | 195800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20230915 | 195700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20230915 | 195600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20230915 | 195500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20230915 | 195400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20230915 | 195300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20230915 | 195200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 3761 |
| 63 | 20230915 | 195100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20230915 | 195000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20230915 | 194900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20230915 | 194800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20230915 | 194700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20230915 | 194600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20230915 | 194500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20230915 | 194400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20230915 | 194300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20230915 | 194200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20230915 | 194100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20230915 | 194000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20230915 | 193900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20230915 | 193800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20230915 | 193700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20230915 | 193600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20230915 | 193500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20230915 | 193400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20230915 | 193300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20230915 | 193200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20230915 | 193100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20230915 | 193000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20230915 | 192900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20230915 | 192800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20230915 | 192700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20230915 | 192600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20230915 | 192500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20230915 | 192400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20230915 | 192300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20230915 | 192200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 3761 |
| 93 | 20230915 | 192100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20230915 | 192000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20230915 | 191900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20230915 | 191800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20230915 | 191700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20230915 | 191600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20230915 | 191500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20230915 | 191400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20230915 | 191300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20230915 | 191200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20230915 | 191100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20230915 | 191000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20230915 | 190900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20230915 | 190800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20230915 | 190700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20230915 | 190600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20230915 | 190500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20230915 | 190400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20230915 | 190300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20230915 | 190200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20230915 | 190100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20230915 | 190000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20230915 | 185900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20230915 | 185800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20230915 | 185700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20230915 | 185600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20230915 | 185500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20230915 | 185400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20230915 | 185300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20230915 | 185200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 3761 |
| 123 | 20230915 | 185100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20230915 | 185000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20230915 | 184900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20230915 | 184800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20230915 | 184700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20230915 | 184600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20230915 | 184500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20230915 | 184400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20230915 | 184300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20230915 | 184200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20230915 | 184100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20230915 | 184000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20230915 | 183900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20230915 | 183800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20230915 | 183700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20230915 | 183600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20230915 | 183500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20230915 | 183400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20230915 | 183300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20230915 | 183200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20230915 | 183100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20230915 | 183000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20230915 | 182900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20230915 | 182800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20230915 | 182700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20230915 | 182600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20230915 | 182500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20230915 | 182400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20230915 | 182300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20230915 | 182200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 3761 |
| 153 | 20230915 | 182100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20230915 | 182000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20230915 | 181900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20230915 | 181800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20230915 | 181700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20230915 | 181600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20230915 | 181500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20230915 | 181400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20230915 | 181300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20230915 | 181200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20230915 | 181100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20230915 | 181000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20230915 | 180900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20230915 | 180800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20230915 | 180700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20230915 | 180600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20230915 | 180500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20230915 | 180400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20230915 | 180300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20230915 | 180200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20230915 | 180100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20230915 | 180000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20230915 | 175900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20230915 | 175800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20230915 | 175700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20230915 | 175600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20230915 | 175500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20230915 | 175400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20230915 | 175300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20230915 | 175200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 3761 |
| 183 | 20230915 | 175100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20230915 | 175000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20230915 | 174900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20230915 | 174800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20230915 | 174700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20230915 | 174600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20230915 | 174500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20230915 | 174400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20230915 | 174300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20230915 | 174200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20230915 | 174100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20230915 | 174000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20230915 | 173900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20230915 | 173800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20230915 | 173700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20230915 | 173600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20230915 | 173500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20230915 | 173400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20230915 | 173300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20230915 | 173200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20230915 | 173100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20230915 | 173000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20230915 | 172900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20230915 | 172800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20230915 | 172700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20230915 | 172600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20230915 | 172500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20230915 | 172400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20230915 | 172300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20230915 | 172200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 3761 |
| 213 | 20230915 | 172100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20230915 | 172000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20230915 | 171900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20230915 | 171800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20230915 | 171700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20230915 | 171600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20230915 | 171500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20230915 | 171400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20230915 | 171300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20230915 | 171200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20230915 | 171100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20230915 | 171000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20230915 | 170900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20230915 | 170800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20230915 | 170700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20230915 | 170600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20230915 | 170500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20230915 | 170400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20230915 | 170300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20230915 | 170200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20230915 | 170100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20230915 | 170000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20230915 | 165900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20230915 | 165800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20230915 | 165700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20230915 | 165600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20230915 | 165500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20230915 | 165400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20230915 | 165300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20230915 | 165200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 3761 |
| 243 | 20230915 | 165100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20230915 | 165000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20230915 | 164900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20230915 | 164800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20230915 | 164700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20230915 | 164600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20230915 | 164500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20230915 | 164400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20230915 | 164300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20230915 | 164200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20230915 | 164100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20230915 | 164000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20230915 | 163900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20230915 | 163800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20230915 | 163700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20230915 | 163600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20230915 | 163500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20230915 | 163400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20230915 | 163300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20230915 | 163200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20230915 | 163100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20230915 | 163000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20230915 | 162900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20230915 | 162800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20230915 | 162700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20230915 | 162600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20230915 | 162500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20230915 | 162400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20230915 | 162300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20230915 | 162200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 3761 |
| 273 | 20230915 | 162100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 274 | 20230915 | 162000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20230915 | 161900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20230915 | 161800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 277 | 20230915 | 161700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 278 | 20230915 | 161600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 279 | 20230915 | 161500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 280 | 20230915 | 161400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 281 | 20230915 | 161300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 282 | 20230915 | 161200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 283 | 20230915 | 161100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 284 | 20230915 | 161000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 285 | 20230915 | 160900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 286 | 20230915 | 160800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 287 | 20230915 | 160700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 288 | 20230915 | 160600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 289 | 20230915 | 160500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 290 | 20230915 | 160400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 291 | 20230915 | 160300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 292 | 20230915 | 160200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 293 | 20230915 | 160100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 294 | 20230915 | 160000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 295 | 20230915 | 155900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 296 | 20230915 | 155800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 297 | 20230915 | 155700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 298 | 20230915 | 155600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 299 | 20230915 | 155500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 300 | 20230915 | 155400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 301 | 20230915 | 155300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 302 | 20230915 | 155200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 3761 |
| 303 | 20230915 | 155100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 304 | 20230915 | 155000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 305 | 20230915 | 154900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 306 | 20230915 | 154800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 307 | 20230915 | 154700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 308 | 20230915 | 154600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 309 | 20230915 | 154500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 310 | 20230915 | 154400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 311 | 20230915 | 154300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 312 | 20230915 | 154200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 313 | 20230915 | 154100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 314 | 20230915 | 154000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 315 | 20230915 | 153900 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 316 | 20230915 | 153800 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 317 | 20230915 | 153700 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 318 | 20230915 | 153600 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 319 | 20230915 | 153500 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 320 | 20230915 | 153400 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 321 | 20230915 | 153300 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 322 | 20230915 | 153200 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 323 | 20230915 | 153100 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 0 |
| 324 | 20230915 | 153000 | 8140959400 | 31250 | 31250 | 31250 | 31250 | 3761 |
| 325 | 20230915 | 152900 | 8023428150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 326 | 20230915 | 152800 | 8023428150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 327 | 20230915 | 152700 | 8023428150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 328 | 20230915 | 152600 | 8023428150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 329 | 20230915 | 152500 | 8023428150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 330 | 20230915 | 152400 | 8023428150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 331 | 20230915 | 152300 | 8023428150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 332 | 20230915 | 152200 | 8023428150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 333 | 20230915 | 152100 | 8023428150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 334 | 20230915 | 152000 | 8023428150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 335 | 20230915 | 151900 | 8023428150 | 31250 | 31250 | 31250 | 31150 | 1105 |
| 336 | 20230915 | 151800 | 7988923650 | 31250 | 31200 | 31250 | 31200 | 642 |
| 337 | 20230915 | 151700 | 7968865550 | 31200 | 31200 | 31250 | 31200 | 547 |
| 338 | 20230915 | 151600 | 7951777850 | 31200 | 31200 | 31250 | 31200 | 867 |
| 339 | 20230915 | 151500 | 7924711450 | 31250 | 31250 | 31250 | 31200 | 86 |
| 340 | 20230915 | 151400 | 7922024000 | 31200 | 31150 | 31200 | 31150 | 371 |
| 341 | 20230915 | 151300 | 7910462150 | 31150 | 31200 | 31200 | 31150 | 166 |
| 342 | 20230915 | 151200 | 7905291000 | 31200 | 31250 | 31250 | 31200 | 422 |
| 343 | 20230915 | 151100 | 7892123850 | 31250 | 31250 | 31250 | 31250 | 359 |
| 344 | 20230915 | 151000 | 7880905100 | 31250 | 31200 | 31250 | 31200 | 735 |
| 345 | 20230915 | 150900 | 7857972550 | 31200 | 31300 | 31300 | 31200 | 633 |
| 346 | 20230915 | 150800 | 7838190050 | 31250 | 31250 | 31300 | 31200 | 1132 |
| 347 | 20230915 | 150700 | 7802801900 | 31200 | 31200 | 31200 | 31150 | 1075 |
| 348 | 20230915 | 150600 | 7769267500 | 31200 | 31200 | 31200 | 31150 | 452 |
| 349 | 20230915 | 150500 | 7755170250 | 31200 | 31150 | 31200 | 31150 | 114 |
| 350 | 20230915 | 150400 | 7751617550 | 31150 | 31100 | 31150 | 31100 | 241 |
| 351 | 20230915 | 150300 | 7744116300 | 31100 | 31000 | 31100 | 31000 | 1774 |
| 352 | 20230915 | 150200 | 7689007000 | 30950 | 30950 | 31000 | 30950 | 521 |
| 353 | 20230915 | 150100 | 7672873500 | 30950 | 30950 | 30950 | 30950 | 697 |
| 354 | 20230915 | 150000 | 7651301350 | 30950 | 31050 | 31050 | 30950 | 1562 |
| 355 | 20230915 | 145900 | 7602918100 | 31000 | 31000 | 31050 | 31000 | 1146 |
| 356 | 20230915 | 145800 | 7567391600 | 31000 | 31000 | 31050 | 31000 | 377 |
| 357 | 20230915 | 145700 | 7555703850 | 31050 | 31050 | 31050 | 31050 | 433 |
| 358 | 20230915 | 145600 | 7542259200 | 31050 | 31100 | 31100 | 31050 | 185 |
| 359 | 20230915 | 145500 | 7536514800 | 31100 | 31050 | 31100 | 31050 | 276 |
| 360 | 20230915 | 145400 | 7527944150 | 31050 | 31050 | 31050 | 31050 | 561 |
| 361 | 20230915 | 145300 | 7510525100 | 31050 | 31050 | 31100 | 31000 | 479 |
| 362 | 20230915 | 145200 | 7495656450 | 31050 | 31050 | 31050 | 31050 | 278 |
| 363 | 20230915 | 145100 | 7487024550 | 31050 | 31050 | 31100 | 31050 | 175 |
| 364 | 20230915 | 145000 | 7481590400 | 31100 | 31100 | 31100 | 31050 | 1526 |
| 365 | 20230915 | 144900 | 7434189050 | 31100 | 31150 | 31150 | 31100 | 230 |
| 366 | 20230915 | 144800 | 7427034700 | 31100 | 31100 | 31150 | 31100 | 352 |
| 367 | 20230915 | 144700 | 7416082450 | 31100 | 31100 | 31100 | 31100 | 61 |
| 368 | 20230915 | 144600 | 7414185350 | 31100 | 31150 | 31150 | 31100 | 531 |
| 369 | 20230915 | 144500 | 7397649700 | 31150 | 31100 | 31150 | 31100 | 481 |
| 370 | 20230915 | 144400 | 7382689150 | 31100 | 31150 | 31150 | 31100 | 372 |
| 371 | 20230915 | 144300 | 7371101550 | 31150 | 31150 | 31150 | 31150 | 256 |
| 372 | 20230915 | 144200 | 7363127150 | 31200 | 31200 | 31200 | 31150 | 34 |
| 373 | 20230915 | 144100 | 7362067150 | 31200 | 31150 | 31200 | 31150 | 461 |
| 374 | 20230915 | 144000 | 7347699100 | 31150 | 31150 | 31150 | 31100 | 213 |
| 375 | 20230915 | 143900 | 7341065350 | 31150 | 31100 | 31150 | 31100 | 286 |
| 376 | 20230915 | 143800 | 7332166050 | 31100 | 31100 | 31100 | 31100 | 111 |
| 377 | 20230915 | 143700 | 7328713950 | 31100 | 31100 | 31100 | 31100 | 585 |
| 378 | 20230915 | 143600 | 7310520450 | 31100 | 31100 | 31100 | 31100 | 475 |
| 379 | 20230915 | 143500 | 7295747950 | 31100 | 31100 | 31100 | 31100 | 225 |
| 380 | 20230915 | 143400 | 7288750450 | 31100 | 31100 | 31150 | 31100 | 95 |
| 381 | 20230915 | 143300 | 7285794200 | 31100 | 31150 | 31150 | 31100 | 340 |
| 382 | 20230915 | 143200 | 7275219200 | 31150 | 31150 | 31150 | 31150 | 447 |
| 383 | 20230915 | 143100 | 7261295150 | 31150 | 31150 | 31150 | 31150 | 382 |
| 384 | 20230915 | 143000 | 7249395850 | 31150 | 31100 | 31150 | 31100 | 470 |
| 385 | 20230915 | 142900 | 7234776850 | 31100 | 31100 | 31200 | 31100 | 605 |
| 386 | 20230915 | 142800 | 7215916350 | 31100 | 31100 | 31100 | 31100 | 127 |
| 387 | 20230915 | 142700 | 7211966650 | 31100 | 31200 | 31200 | 31100 | 872 |
| 388 | 20230915 | 142600 | 7184821400 | 31150 | 31200 | 31200 | 31150 | 182 |
| 389 | 20230915 | 142500 | 7179144000 | 31150 | 31150 | 31150 | 31150 | 585 |
| 390 | 20230915 | 142400 | 7160921250 | 31200 | 31200 | 31200 | 31200 | 47 |
| 391 | 20230915 | 142300 | 7159454850 | 31250 | 31200 | 31250 | 31150 | 389 |
| 392 | 20230915 | 142200 | 7147313650 | 31200 | 31200 | 31200 | 31200 | 39 |
| 393 | 20230915 | 142100 | 7146096850 | 31200 | 31250 | 31250 | 31200 | 246 |
| 394 | 20230915 | 142000 | 7138415800 | 31200 | 31150 | 31200 | 31150 | 119 |
| 395 | 20230915 | 141900 | 7134703950 | 31150 | 31150 | 31200 | 31150 | 259 |
| 396 | 20230915 | 141800 | 7126634600 | 31150 | 31200 | 31200 | 31150 | 228 |
| 397 | 20230915 | 141700 | 7119526400 | 31250 | 31200 | 31300 | 31200 | 2254 |
| 398 | 20230915 | 141600 | 7049091800 | 31200 | 31200 | 31250 | 31200 | 329 |
| 399 | 20230915 | 141500 | 7038824500 | 31200 | 31200 | 31200 | 31200 | 17 |
| 400 | 20230915 | 141400 | 7038294100 | 31200 | 31200 | 31200 | 31200 | 117 |
| 401 | 20230915 | 141300 | 7034643700 | 31250 | 31250 | 31250 | 31200 | 427 |
| 402 | 20230915 | 141200 | 7021301650 | 31300 | 31300 | 31300 | 31300 | 26 |
| 403 | 20230915 | 141100 | 7020487850 | 31300 | 31250 | 31300 | 31250 | 313 |
| 404 | 20230915 | 141000 | 7010706250 | 31250 | 31200 | 31250 | 31200 | 259 |
| 405 | 20230915 | 140900 | 7002618800 | 31200 | 31250 | 31250 | 31200 | 243 |
| 406 | 20230915 | 140800 | 6995032050 | 31200 | 31200 | 31200 | 31200 | 365 |
| 407 | 20230915 | 140700 | 6983644050 | 31150 | 31200 | 31200 | 31150 | 928 |
| 408 | 20230915 | 140600 | 6954734900 | 31200 | 31200 | 31200 | 31200 | 316 |
| 409 | 20230915 | 140500 | 6944875700 | 31150 | 31150 | 31150 | 31150 | 258 |
| 410 | 20230915 | 140400 | 6936839000 | 31150 | 31150 | 31250 | 31150 | 525 |
| 411 | 20230915 | 140300 | 6920480650 | 31150 | 31150 | 31150 | 31150 | 117 |
| 412 | 20230915 | 140200 | 6916836100 | 31150 | 31250 | 31250 | 31150 | 109 |
| 413 | 20230915 | 140100 | 6913435500 | 31250 | 31200 | 31250 | 31150 | 361 |
| 414 | 20230915 | 140000 | 6902173800 | 31200 | 31200 | 31200 | 31200 | 318 |
| 415 | 20230915 | 135900 | 6892252200 | 31200 | 31200 | 31200 | 31200 | 274 |
| 416 | 20230915 | 135800 | 6883703400 | 31200 | 31200 | 31200 | 31200 | 270 |
| 417 | 20230915 | 135700 | 6875279400 | 31200 | 31200 | 31200 | 31200 | 446 |
| 418 | 20230915 | 135600 | 6861364200 | 31200 | 31200 | 31200 | 31200 | 404 |
| 419 | 20230915 | 135500 | 6848759400 | 31200 | 31200 | 31200 | 31200 | 25 |
| 420 | 20230915 | 135400 | 6847979400 | 31200 | 31200 | 31250 | 31200 | 80 |
| 421 | 20230915 | 135300 | 6845483000 | 31200 | 31250 | 31250 | 31200 | 199 |
| 422 | 20230915 | 135200 | 6839264300 | 31250 | 31250 | 31250 | 31250 | 58 |
| 423 | 20230915 | 135100 | 6837451800 | 31250 | 31250 | 31250 | 31250 | 445 |
| 424 | 20230915 | 135000 | 6823545550 | 31300 | 31250 | 31300 | 31250 | 345 |
| 425 | 20230915 | 134900 | 6812760600 | 31250 | 31250 | 31250 | 31250 | 806 |
| 426 | 20230915 | 134800 | 6787573100 | 31250 | 31250 | 31300 | 31250 | 137 |
| 427 | 20230915 | 134700 | 6783290200 | 31250 | 31250 | 31300 | 31250 | 648 |
| 428 | 20230915 | 134600 | 6763019550 | 31250 | 31300 | 31300 | 31250 | 655 |
| 429 | 20230915 | 134500 | 6742519100 | 31350 | 31300 | 31350 | 31300 | 233 |
| 430 | 20230915 | 134400 | 6735216250 | 31350 | 31300 | 31350 | 31300 | 658 |
| 431 | 20230915 | 134300 | 6714588550 | 31300 | 31350 | 31350 | 31300 | 98 |
| 432 | 20230915 | 134200 | 6711520100 | 31300 | 31250 | 31400 | 31250 | 1535 |
| 433 | 20230915 | 134100 | 6663425550 | 31200 | 31200 | 31250 | 31200 | 59 |
| 434 | 20230915 | 134000 | 6661582450 | 31200 | 31250 | 31250 | 31200 | 35 |
| 435 | 20230915 | 133900 | 6660489550 | 31250 | 31250 | 31250 | 31250 | 95 |
| 436 | 20230915 | 133800 | 6657520800 | 31250 | 31200 | 31250 | 31200 | 49 |
| 437 | 20230915 | 133700 | 6655991950 | 31200 | 31200 | 31200 | 31200 | 389 |
| 438 | 20230915 | 133600 | 6643855150 | 31200 | 31200 | 31200 | 31200 | 73 |
| 439 | 20230915 | 133500 | 6641577550 | 31200 | 31300 | 31300 | 31200 | 2136 |
| 440 | 20230915 | 133400 | 6574825500 | 31300 | 31300 | 31300 | 31300 | 133 |
| 441 | 20230915 | 133300 | 6570662600 | 31300 | 31300 | 31300 | 31300 | 53 |
| 442 | 20230915 | 133200 | 6569003700 | 31300 | 31300 | 31300 | 31300 | 162 |
| 443 | 20230915 | 133100 | 6563933100 | 31300 | 31350 | 31350 | 31300 | 202 |
| 444 | 20230915 | 133000 | 6557607800 | 31350 | 31350 | 31350 | 31350 | 196 |
| 445 | 20230915 | 132900 | 6551463200 | 31350 | 31400 | 31400 | 31350 | 442 |
| 446 | 20230915 | 132800 | 6537602050 | 31350 | 31350 | 31350 | 31300 | 363 |
| 447 | 20230915 | 132700 | 6526222050 | 31350 | 31350 | 31400 | 31300 | 382 |
| 448 | 20230915 | 132600 | 6514251300 | 31300 | 31300 | 31350 | 31300 | 909 |
| 449 | 20230915 | 132500 | 6485761450 | 31300 | 31300 | 31300 | 31300 | 630 |
| 450 | 20230915 | 132400 | 6466042450 | 31300 | 31300 | 31350 | 31300 | 96 |
| 451 | 20230915 | 132300 | 6463036800 | 31300 | 31300 | 31350 | 31300 | 130 |
| 452 | 20230915 | 132200 | 6458965300 | 31300 | 31350 | 31350 | 31300 | 165 |
| 453 | 20230915 | 132100 | 6453792600 | 31350 | 31350 | 31400 | 31350 | 205 |
| 454 | 20230915 | 132000 | 6447365700 | 31350 | 31400 | 31400 | 31350 | 603 |
| 455 | 20230915 | 131900 | 6428447300 | 31350 | 31300 | 31400 | 31300 | 552 |
| 456 | 20230915 | 131800 | 6411145500 | 31300 | 31250 | 31350 | 31200 | 1415 |
| 457 | 20230915 | 131700 | 6366909200 | 31250 | 31200 | 31250 | 31200 | 68 |
| 458 | 20230915 | 131600 | 6364784250 | 31200 | 31250 | 31250 | 31200 | 44 |
| 459 | 20230915 | 131500 | 6363410100 | 31200 | 31150 | 31200 | 31150 | 89 |
| 460 | 20230915 | 131400 | 6360634100 | 31200 | 31200 | 31200 | 31150 | 284 |
| 461 | 20230915 | 131300 | 6351774100 | 31200 | 31200 | 31200 | 31150 | 84 |
| 462 | 20230915 | 131200 | 6349153350 | 31200 | 31150 | 31200 | 31150 | 117 |
| 463 | 20230915 | 131100 | 6345504250 | 31150 | 31200 | 31200 | 31150 | 120 |
| 464 | 20230915 | 131000 | 6341761950 | 31200 | 31150 | 31200 | 31150 | 529 |
| 465 | 20230915 | 130900 | 6325268500 | 31150 | 31200 | 31200 | 31150 | 271 |
| 466 | 20230915 | 130800 | 6316820350 | 31150 | 31150 | 31200 | 31150 | 65 |
| 467 | 20230915 | 130700 | 6314794350 | 31150 | 31200 | 31200 | 31150 | 246 |
| 468 | 20230915 | 130600 | 6307129750 | 31200 | 31250 | 31250 | 31200 | 163 |
| 469 | 20230915 | 130500 | 6302044050 | 31200 | 31200 | 31200 | 31200 | 354 |
| 470 | 20230915 | 130400 | 6290999250 | 31200 | 31200 | 31200 | 31150 | 608 |
| 471 | 20230915 | 130300 | 6272029700 | 31200 | 31200 | 31200 | 31200 | 121 |
| 472 | 20230915 | 130200 | 6268254500 | 31200 | 31250 | 31250 | 31200 | 272 |
| 473 | 20230915 | 130100 | 6259768050 | 31200 | 31250 | 31250 | 31200 | 127 |
| 474 | 20230915 | 130000 | 6255802400 | 31250 | 31200 | 31250 | 31200 | 54 |
| 475 | 20230915 | 125900 | 6254116100 | 31250 | 31200 | 31250 | 31200 | 605 |
| 476 | 20230915 | 125800 | 6235239800 | 31200 | 31250 | 31250 | 31200 | 164 |
| 477 | 20230915 | 125700 | 6230119400 | 31200 | 31250 | 31250 | 31200 | 227 |
| 478 | 20230915 | 125600 | 6223036250 | 31250 | 31300 | 31300 | 31250 | 240 |
| 479 | 20230915 | 125500 | 6215536150 | 31250 | 31250 | 31250 | 31250 | 183 |
| 480 | 20230915 | 125400 | 6209817400 | 31250 | 31250 | 31250 | 31250 | 179 |
| 481 | 20230915 | 125300 | 6204223650 | 31250 | 31300 | 31300 | 31200 | 903 |
| 482 | 20230915 | 125200 | 6175998700 | 31300 | 31350 | 31350 | 31300 | 684 |
| 483 | 20230915 | 125100 | 6154579000 | 31350 | 31400 | 31400 | 31350 | 1914 |
| 484 | 20230915 | 125000 | 6094492750 | 31400 | 31400 | 31450 | 31400 | 1067 |
| 485 | 20230915 | 124900 | 6060955100 | 31450 | 31450 | 31450 | 31400 | 576 |
| 486 | 20230915 | 124800 | 6042842600 | 31450 | 31450 | 31450 | 31400 | 1471 |
| 487 | 20230915 | 124700 | 5996623500 | 31450 | 31450 | 31450 | 31400 | 178 |
| 488 | 20230915 | 124600 | 5991033600 | 31400 | 31450 | 31450 | 31400 | 88 |
| 489 | 20230915 | 124500 | 5988268050 | 31400 | 31450 | 31500 | 31400 | 211 |
| 490 | 20230915 | 124400 | 5981634950 | 31450 | 31500 | 31500 | 31400 | 310 |
| 491 | 20230915 | 124300 | 5971880250 | 31500 | 31450 | 31500 | 31400 | 1712 |
| 492 | 20230915 | 124200 | 5917995600 | 31450 | 31450 | 31500 | 31450 | 1435 |
| 493 | 20230915 | 124100 | 5872864800 | 31450 | 31450 | 31500 | 31400 | 1076 |
| 494 | 20230915 | 124000 | 5839014500 | 31450 | 31400 | 31500 | 31350 | 2665 |
| 495 | 20230915 | 123900 | 5755208350 | 31400 | 31400 | 31450 | 31400 | 684 |
| 496 | 20230915 | 123800 | 5733726300 | 31400 | 31350 | 31450 | 31350 | 1806 |
| 497 | 20230915 | 123700 | 5677041100 | 31350 | 31350 | 31350 | 31350 | 252 |
| 498 | 20230915 | 123600 | 5669140900 | 31300 | 31300 | 31300 | 31300 | 63 |
| 499 | 20230915 | 123500 | 5667169000 | 31300 | 31300 | 31300 | 31300 | 169 |
| 500 | 20230915 | 123400 | 5661879300 | 31250 | 31350 | 31350 | 31250 | 2098 |
| 501 | 20230915 | 123300 | 5596119500 | 31350 | 31350 | 31350 | 31350 | 157 |
| 502 | 20230915 | 123200 | 5591197550 | 31350 | 31350 | 31400 | 31350 | 75 |
| 503 | 20230915 | 123100 | 5588845100 | 31400 | 31400 | 31400 | 31350 | 834 |
| 504 | 20230915 | 123000 | 5562660250 | 31400 | 31400 | 31450 | 31400 | 516 |
| 505 | 20230915 | 122900 | 5546452000 | 31400 | 31400 | 31400 | 31350 | 190 |
| 506 | 20230915 | 122800 | 5540488650 | 31350 | 31350 | 31400 | 31350 | 601 |
| 507 | 20230915 | 122700 | 5521646550 | 31350 | 31450 | 31450 | 31300 | 732 |
| 508 | 20230915 | 122600 | 5498642100 | 31450 | 31200 | 31450 | 31200 | 4402 |
| 509 | 20230915 | 122500 | 5360641700 | 31200 | 31250 | 31250 | 31200 | 139 |
| 510 | 20230915 | 122400 | 5356303500 | 31250 | 31200 | 31250 | 31200 | 23 |
| 511 | 20230915 | 122300 | 5355585650 | 31250 | 31200 | 31300 | 31200 | 158 |
| 512 | 20230915 | 122200 | 5350655100 | 31200 | 31250 | 31250 | 31200 | 81 |
| 513 | 20230915 | 122100 | 5348126350 | 31250 | 31250 | 31250 | 31250 | 300 |
| 514 | 20230915 | 122000 | 5338751350 | 31200 | 31250 | 31250 | 31200 | 419 |
| 515 | 20230915 | 121900 | 5325659100 | 31250 | 31200 | 31250 | 31200 | 36 |
| 516 | 20230915 | 121800 | 5324534450 | 31200 | 31050 | 31200 | 31050 | 178 |
| 517 | 20230915 | 121700 | 5318983550 | 31050 | 31050 | 31100 | 31050 | 314 |
| 518 | 20230915 | 121600 | 5309233000 | 31050 | 31200 | 31200 | 31050 | 985 |
| 519 | 20230915 | 121500 | 5278573000 | 31200 | 31250 | 31250 | 31200 | 189 |
| 520 | 20230915 | 121400 | 5272672900 | 31250 | 31250 | 31250 | 31250 | 196 |
| 521 | 20230915 | 121300 | 5266547900 | 31250 | 31250 | 31300 | 31250 | 149 |
| 522 | 20230915 | 121200 | 5261888750 | 31250 | 31300 | 31300 | 31250 | 338 |
| 523 | 20230915 | 121100 | 5251309650 | 31300 | 31300 | 31300 | 31250 | 143 |
| 524 | 20230915 | 121000 | 5246833800 | 31300 | 31300 | 31300 | 31250 | 54 |
| 525 | 20230915 | 120900 | 5245144400 | 31300 | 31300 | 31300 | 31300 | 158 |
| 526 | 20230915 | 120800 | 5240199000 | 31300 | 31300 | 31350 | 31250 | 224 |
| 527 | 20230915 | 120700 | 5233183100 | 31300 | 31300 | 31350 | 31250 | 417 |
| 528 | 20230915 | 120600 | 5220119600 | 31300 | 31200 | 31350 | 31150 | 4339 |
| 529 | 20230915 | 120500 | 5084367300 | 31200 | 31250 | 31250 | 31200 | 268 |
| 530 | 20230915 | 120400 | 5076002550 | 31200 | 31250 | 31250 | 31200 | 315 |
| 531 | 20230915 | 120300 | 5066163800 | 31200 | 31250 | 31250 | 31200 | 211 |
| 532 | 20230915 | 120200 | 5059571800 | 31250 | 31200 | 31250 | 31200 | 290 |
| 533 | 20230915 | 120100 | 5050515400 | 31200 | 31200 | 31200 | 31200 | 20 |
| 534 | 20230915 | 120000 | 5049891400 | 31200 | 31250 | 31250 | 31200 | 291 |
| 535 | 20230915 | 115900 | 5040797850 | 31250 | 31300 | 31300 | 31200 | 939 |
| 536 | 20230915 | 115800 | 5011452850 | 31250 | 31200 | 31300 | 31200 | 2603 |
| 537 | 20230915 | 115700 | 4930147150 | 31200 | 31150 | 31200 | 31150 | 91 |
| 538 | 20230915 | 115600 | 4927308700 | 31150 | 31150 | 31200 | 31150 | 506 |
| 539 | 20230915 | 115500 | 4911546200 | 31200 | 31150 | 31200 | 31150 | 128 |
| 540 | 20230915 | 115400 | 4907558750 | 31200 | 31200 | 31200 | 31150 | 515 |
| 541 | 20230915 | 115300 | 4891507550 | 31200 | 31200 | 31200 | 31150 | 115 |
| 542 | 20230915 | 115200 | 4887920500 | 31200 | 31250 | 31250 | 31100 | 193 |
| 543 | 20230915 | 115100 | 4881889450 | 31100 | 31150 | 31250 | 31100 | 2409 |
| 544 | 20230915 | 115000 | 4806759800 | 31100 | 31100 | 31100 | 31000 | 665 |
| 545 | 20230915 | 114900 | 4786078400 | 31100 | 31050 | 31100 | 31000 | 1252 |
| 546 | 20230915 | 114800 | 4747242750 | 31000 | 31050 | 31150 | 31000 | 437 |
| 547 | 20230915 | 114700 | 4733657450 | 31050 | 31050 | 31050 | 31000 | 458 |
| 548 | 20230915 | 114600 | 4719437350 | 31100 | 31100 | 31100 | 31000 | 488 |
| 549 | 20230915 | 114500 | 4704289550 | 31050 | 31100 | 31150 | 31050 | 289 |
| 550 | 20230915 | 114400 | 4695298600 | 31100 | 31000 | 31100 | 31000 | 177 |
| 551 | 20230915 | 114300 | 4689809100 | 31000 | 30950 | 31000 | 30950 | 592 |
| 552 | 20230915 | 114200 | 4671462300 | 30950 | 31000 | 31000 | 30950 | 27 |
| 553 | 20230915 | 114100 | 4670626250 | 31000 | 31000 | 31000 | 31000 | 161 |
| 554 | 20230915 | 114000 | 4665635250 | 31000 | 31000 | 31000 | 31000 | 149 |
| 555 | 20230915 | 113900 | 4661016250 | 31000 | 31100 | 31100 | 31000 | 32 |
| 556 | 20230915 | 113800 | 4660023550 | 31100 | 31150 | 31200 | 31100 | 344 |
| 557 | 20230915 | 113700 | 4649319150 | 31200 | 31000 | 31200 | 31000 | 1186 |
| 558 | 20230915 | 113600 | 4612399500 | 31000 | 31100 | 31100 | 31000 | 43 |
| 559 | 20230915 | 113500 | 4611065800 | 31100 | 31100 | 31100 | 31000 | 108 |
| 560 | 20230915 | 113400 | 4607709700 | 31100 | 30950 | 31100 | 30900 | 1071 |
| 561 | 20230915 | 113300 | 4574586350 | 31000 | 31000 | 31000 | 31000 | 265 |
| 562 | 20230915 | 113200 | 4566371350 | 31000 | 30950 | 31000 | 30950 | 211 |
| 563 | 20230915 | 113100 | 4559830850 | 30950 | 30950 | 30950 | 30950 | 223 |
| 564 | 20230915 | 113000 | 4552929000 | 30950 | 30900 | 30950 | 30900 | 359 |
| 565 | 20230915 | 112900 | 4541819150 | 30900 | 30900 | 30950 | 30900 | 151 |
| 566 | 20230915 | 112800 | 4537151200 | 30900 | 30950 | 30950 | 30900 | 655 |
| 567 | 20230915 | 112700 | 4516906650 | 30900 | 30900 | 30950 | 30900 | 55 |
| 568 | 20230915 | 112600 | 4515205300 | 30900 | 30900 | 30900 | 30900 | 365 |
| 569 | 20230915 | 112500 | 4503926800 | 30900 | 30900 | 30900 | 30900 | 39 |
| 570 | 20230915 | 112400 | 4502721700 | 30900 | 30900 | 30900 | 30900 | 80 |
| 571 | 20230915 | 112300 | 4500249700 | 30900 | 30950 | 30950 | 30900 | 999 |
| 572 | 20230915 | 112200 | 4469379600 | 30950 | 30950 | 30950 | 30900 | 26 |
| 573 | 20230915 | 112100 | 4468575500 | 30900 | 30950 | 30950 | 30900 | 68 |
| 574 | 20230915 | 112000 | 4466471950 | 30950 | 30900 | 30950 | 30900 | 193 |
| 575 | 20230915 | 111900 | 4460507450 | 30900 | 30900 | 30950 | 30900 | 192 |
| 576 | 20230915 | 111800 | 4454574600 | 30900 | 30900 | 30900 | 30900 | 238 |
| 577 | 20230915 | 111700 | 4447220400 | 30850 | 30900 | 30900 | 30850 | 800 |
| 578 | 20230915 | 111600 | 4422502800 | 30900 | 30950 | 30950 | 30900 | 480 |
| 579 | 20230915 | 111500 | 4407653950 | 30950 | 31000 | 31000 | 30950 | 813 |
| 580 | 20230915 | 111400 | 4382460900 | 31000 | 31050 | 31100 | 31000 | 2276 |
| 581 | 20230915 | 111300 | 4311860500 | 31100 | 31050 | 31100 | 31050 | 364 |
| 582 | 20230915 | 111200 | 4300555550 | 31100 | 31050 | 31100 | 31050 | 152 |
| 583 | 20230915 | 111100 | 4295830450 | 31050 | 31100 | 31150 | 31050 | 1166 |
| 584 | 20230915 | 111000 | 4259558050 | 31100 | 31100 | 31100 | 31100 | 135 |
| 585 | 20230915 | 110900 | 4255359550 | 31150 | 31150 | 31150 | 31100 | 319 |
| 586 | 20230915 | 110800 | 4245422750 | 31200 | 31100 | 31200 | 31100 | 314 |
| 587 | 20230915 | 110700 | 4235645500 | 31100 | 31100 | 31100 | 31100 | 224 |
| 588 | 20230915 | 110600 | 4228679100 | 31150 | 31150 | 31150 | 31150 | 230 |
| 589 | 20230915 | 110500 | 4221514600 | 31150 | 31100 | 31150 | 31100 | 187 |
| 590 | 20230915 | 110400 | 4215691050 | 31150 | 31150 | 31150 | 31100 | 306 |
| 591 | 20230915 | 110300 | 4206160550 | 31150 | 31150 | 31150 | 31100 | 208 |
| 592 | 20230915 | 110200 | 4199690750 | 31150 | 31200 | 31200 | 31100 | 443 |
| 593 | 20230915 | 110100 | 4185911800 | 31200 | 31200 | 31250 | 31100 | 272 |
| 594 | 20230915 | 110000 | 4177427850 | 31100 | 31050 | 31200 | 31050 | 186 |
| 595 | 20230915 | 105900 | 4171637150 | 31100 | 31200 | 31200 | 31100 | 191 |
| 596 | 20230915 | 105800 | 4165696750 | 31200 | 31150 | 31200 | 31050 | 140 |
| 597 | 20230915 | 105700 | 4161342950 | 31200 | 31200 | 31250 | 31050 | 581 |
| 598 | 20230915 | 105600 | 4143258350 | 31250 | 31250 | 31300 | 31100 | 475 |
| 599 | 20230915 | 105500 | 4128443200 | 31250 | 31250 | 31250 | 31100 | 302 |
| 600 | 20230915 | 105400 | 4119029900 | 31200 | 31150 | 31200 | 31150 | 842 |
| 601 | 20230915 | 105300 | 4092796600 | 31200 | 31300 | 31300 | 31200 | 530 |
| 602 | 20230915 | 105200 | 4076240500 | 31300 | 31200 | 31350 | 31200 | 2960 |
| 603 | 20230915 | 105100 | 3983787250 | 31200 | 31150 | 31200 | 31100 | 728 |
| 604 | 20230915 | 105000 | 3961090550 | 31150 | 31200 | 31200 | 31100 | 534 |
| 605 | 20230915 | 104900 | 3944441400 | 31200 | 31100 | 31200 | 31100 | 300 |
| 606 | 20230915 | 104800 | 3935085150 | 31200 | 31050 | 31200 | 31050 | 856 |
| 607 | 20230915 | 104700 | 3908438550 | 31050 | 31050 | 31100 | 31050 | 528 |
| 608 | 20230915 | 104600 | 3892042750 | 31050 | 31050 | 31100 | 31050 | 531 |
| 609 | 20230915 | 104500 | 3875548550 | 31050 | 31050 | 31100 | 31050 | 22 |
| 610 | 20230915 | 104400 | 3874865300 | 31050 | 31100 | 31100 | 31050 | 189 |
| 611 | 20230915 | 104300 | 3868993950 | 31100 | 31050 | 31100 | 31050 | 62 |
| 612 | 20230915 | 104200 | 3867068750 | 31050 | 31100 | 31100 | 31050 | 1114 |
| 613 | 20230915 | 104100 | 3832449650 | 31100 | 31100 | 31100 | 31100 | 146 |
| 614 | 20230915 | 104000 | 3827909050 | 31100 | 31100 | 31150 | 31100 | 334 |
| 615 | 20230915 | 103900 | 3817519200 | 31150 | 31100 | 31150 | 31100 | 335 |
| 616 | 20230915 | 103800 | 3807084200 | 31100 | 31100 | 31200 | 31100 | 531 |
| 617 | 20230915 | 103700 | 3790545600 | 31150 | 31100 | 31150 | 31100 | 702 |
| 618 | 20230915 | 103600 | 3768713300 | 31100 | 31200 | 31200 | 31100 | 885 |
| 619 | 20230915 | 103500 | 3741160850 | 31200 | 31150 | 31200 | 31150 | 650 |
| 620 | 20230915 | 103400 | 3720907700 | 31200 | 31200 | 31250 | 31150 | 341 |
| 621 | 20230915 | 103300 | 3710267500 | 31200 | 31200 | 31200 | 31200 | 446 |
| 622 | 20230915 | 103200 | 3696352300 | 31200 | 31150 | 31200 | 31100 | 448 |
| 623 | 20230915 | 103100 | 3682394500 | 31150 | 31150 | 31150 | 31050 | 409 |
| 624 | 20230915 | 103000 | 3669674650 | 31050 | 30950 | 31250 | 30950 | 460 |
| 625 | 20230915 | 102900 | 3655405900 | 31000 | 31200 | 31250 | 31000 | 2497 |
| 626 | 20230915 | 102800 | 3577734600 | 31250 | 31150 | 31250 | 31150 | 1068 |
| 627 | 20230915 | 102700 | 3544407950 | 31150 | 31100 | 31200 | 31100 | 766 |
| 628 | 20230915 | 102600 | 3520549050 | 31150 | 31100 | 31150 | 31050 | 702 |
| 629 | 20230915 | 102500 | 3498701600 | 31100 | 31300 | 31300 | 31100 | 2412 |
| 630 | 20230915 | 102400 | 3423390950 | 31300 | 31250 | 31400 | 31250 | 5589 |
| 631 | 20230915 | 102300 | 3248333150 | 31250 | 31150 | 31250 | 31100 | 3808 |
| 632 | 20230915 | 102200 | 3129535800 | 31150 | 30800 | 31200 | 30750 | 3432 |
| 633 | 20230915 | 102100 | 3022868150 | 30800 | 30800 | 30850 | 30800 | 296 |
| 634 | 20230915 | 102000 | 3013751300 | 30800 | 30800 | 30800 | 30800 | 57 |
| 635 | 20230915 | 101900 | 3011995700 | 30800 | 30800 | 30850 | 30800 | 269 |
| 636 | 20230915 | 101800 | 3003702400 | 30800 | 30800 | 30800 | 30800 | 238 |
| 637 | 20230915 | 101700 | 2996372000 | 30800 | 30800 | 30800 | 30800 | 96 |
| 638 | 20230915 | 101600 | 2993415200 | 30800 | 30800 | 30800 | 30800 | 281 |
| 639 | 20230915 | 101500 | 2984760400 | 30850 | 30750 | 30850 | 30750 | 1273 |
| 640 | 20230915 | 101400 | 2945564800 | 30750 | 30750 | 30800 | 30750 | 513 |
| 641 | 20230915 | 101300 | 2929790000 | 30750 | 30800 | 30800 | 30750 | 184 |
| 642 | 20230915 | 101200 | 2924125950 | 30750 | 30850 | 30850 | 30750 | 275 |
| 643 | 20230915 | 101100 | 2915652250 | 30850 | 30750 | 30850 | 30750 | 590 |
| 644 | 20230915 | 101000 | 2897476200 | 30750 | 30800 | 30800 | 30750 | 415 |
| 645 | 20230915 | 100900 | 2884709650 | 30800 | 30800 | 30800 | 30800 | 53 |
| 646 | 20230915 | 100800 | 2883077250 | 30800 | 30850 | 30850 | 30750 | 892 |
| 647 | 20230915 | 100700 | 2855633150 | 30850 | 30850 | 30850 | 30850 | 51 |
| 648 | 20230915 | 100600 | 2854059800 | 30850 | 30800 | 30850 | 30800 | 105 |
| 649 | 20230915 | 100500 | 2850820600 | 30750 | 30800 | 30800 | 30750 | 127 |
| 650 | 20230915 | 100400 | 2846912250 | 30850 | 30750 | 30850 | 30700 | 503 |
| 651 | 20230915 | 100300 | 2831437500 | 30750 | 30850 | 30850 | 30750 | 2203 |
| 652 | 20230915 | 100200 | 2763595100 | 30850 | 30900 | 30900 | 30850 | 836 |
| 653 | 20230915 | 100100 | 2737766900 | 30900 | 31000 | 31000 | 30900 | 1406 |
| 654 | 20230915 | 100000 | 2694311650 | 31000 | 31000 | 31000 | 31000 | 429 |
| 655 | 20230915 | 095900 | 2681012650 | 31000 | 31050 | 31050 | 31000 | 868 |
| 656 | 20230915 | 095800 | 2654080950 | 31100 | 31100 | 31150 | 31100 | 1708 |
| 657 | 20230915 | 095700 | 2600958400 | 31100 | 31050 | 31100 | 31000 | 1151 |
| 658 | 20230915 | 095600 | 2565167800 | 31050 | 30950 | 31100 | 30950 | 1040 |
| 659 | 20230915 | 095500 | 2532869850 | 30950 | 31000 | 31050 | 30950 | 979 |
| 660 | 20230915 | 095400 | 2502535900 | 30950 | 30950 | 31000 | 30950 | 169 |
| 661 | 20230915 | 095300 | 2497302050 | 30950 | 31000 | 31000 | 30900 | 374 |
| 662 | 20230915 | 095200 | 2485722150 | 31000 | 31000 | 31050 | 30950 | 720 |
| 663 | 20230915 | 095100 | 2463418300 | 30950 | 31000 | 31050 | 30950 | 818 |
| 664 | 20230915 | 095000 | 2438047800 | 31000 | 30950 | 31000 | 30900 | 1470 |
| 665 | 20230915 | 094900 | 2392544350 | 30950 | 30750 | 30950 | 30750 | 1450 |
| 666 | 20230915 | 094800 | 2347832750 | 30750 | 30750 | 30800 | 30700 | 628 |
| 667 | 20230915 | 094700 | 2328543950 | 30750 | 30800 | 30800 | 30750 | 154 |
| 668 | 20230915 | 094600 | 2323807450 | 30750 | 30800 | 30800 | 30750 | 498 |
| 669 | 20230915 | 094500 | 2308469150 | 30750 | 30650 | 30850 | 30650 | 232 |
| 670 | 20230915 | 094400 | 2301328100 | 30600 | 31050 | 31050 | 30600 | 7425 |
| 671 | 20230915 | 094300 | 2073042600 | 31050 | 31000 | 31150 | 30950 | 4591 |
| 672 | 20230915 | 094200 | 1930558200 | 30950 | 30950 | 30950 | 30900 | 1222 |
| 673 | 20230915 | 094100 | 1892745300 | 30950 | 30750 | 30950 | 30750 | 1790 |
| 674 | 20230915 | 094000 | 1837523200 | 30700 | 30800 | 30800 | 30700 | 890 |
| 675 | 20230915 | 093900 | 1810164100 | 30850 | 30850 | 30850 | 30850 | 433 |
| 676 | 20230915 | 093800 | 1796806050 | 30900 | 30850 | 30900 | 30800 | 233 |
| 677 | 20230915 | 093700 | 1789618000 | 30850 | 31000 | 31000 | 30850 | 1735 |
| 678 | 20230915 | 093600 | 1735942000 | 31000 | 31000 | 31000 | 30950 | 720 |
| 679 | 20230915 | 093500 | 1713644850 | 31000 | 31000 | 31000 | 30950 | 903 |
| 680 | 20230915 | 093400 | 1685689400 | 31000 | 30850 | 31000 | 30850 | 1550 |
| 681 | 20230915 | 093300 | 1637690450 | 30900 | 30900 | 30950 | 30900 | 600 |
| 682 | 20230915 | 093200 | 1619139000 | 30900 | 30950 | 30950 | 30900 | 451 |
| 683 | 20230915 | 093100 | 1605200750 | 30950 | 30750 | 30950 | 30650 | 1247 |
| 684 | 20230915 | 093000 | 1566814100 | 30750 | 30750 | 30750 | 30750 | 507 |
| 685 | 20230915 | 092900 | 1551223850 | 30750 | 30800 | 30950 | 30700 | 903 |
| 686 | 20230915 | 092800 | 1523410350 | 30800 | 30950 | 31000 | 30800 | 1190 |
| 687 | 20230915 | 092700 | 1486652900 | 30850 | 30750 | 31000 | 30750 | 5441 |
| 688 | 20230915 | 092600 | 1318467450 | 30750 | 30650 | 30750 | 30600 | 1025 |
| 689 | 20230915 | 092500 | 1287054850 | 30650 | 30500 | 30650 | 30400 | 882 |
| 690 | 20230915 | 092400 | 1260182550 | 30450 | 30500 | 30550 | 30450 | 1921 |
| 691 | 20230915 | 092300 | 1201639000 | 30500 | 30600 | 30600 | 30500 | 1250 |
| 692 | 20230915 | 092200 | 1163437400 | 30600 | 30700 | 30700 | 30600 | 622 |
| 693 | 20230915 | 092100 | 1144402700 | 30700 | 30600 | 30700 | 30600 | 59 |
| 694 | 20230915 | 092000 | 1142594700 | 30600 | 30500 | 30600 | 30500 | 476 |
| 695 | 20230915 | 091900 | 1128047350 | 30550 | 30600 | 30600 | 30500 | 1019 |
| 696 | 20230915 | 091800 | 1096904000 | 30600 | 30650 | 30700 | 30600 | 987 |
| 697 | 20230915 | 091700 | 1066661800 | 30650 | 30700 | 30750 | 30650 | 488 |
| 698 | 20230915 | 091600 | 1051702350 | 30750 | 30600 | 30750 | 30600 | 412 |
| 699 | 20230915 | 091500 | 1039087550 | 30600 | 30600 | 30650 | 30600 | 485 |
| 700 | 20230915 | 091400 | 1024241450 | 30600 | 30750 | 30750 | 30600 | 2298 |
| 701 | 20230915 | 091300 | 953776900 | 30750 | 30750 | 30800 | 30750 | 1143 |
| 702 | 20230915 | 091200 | 918612500 | 30800 | 30950 | 30950 | 30800 | 1304 |
| 703 | 20230915 | 091100 | 878330500 | 30900 | 30850 | 30950 | 30800 | 2258 |
| 704 | 20230915 | 091000 | 808616100 | 30850 | 30700 | 30900 | 30650 | 2251 |
| 705 | 20230915 | 090900 | 739331550 | 30700 | 30650 | 30800 | 30650 | 1056 |
| 706 | 20230915 | 090800 | 706893350 | 30650 | 30700 | 30850 | 30650 | 2239 |
| 707 | 20230915 | 090700 | 638025950 | 30550 | 30700 | 30750 | 30550 | 2553 |
| 708 | 20230915 | 090600 | 559872950 | 30700 | 30750 | 30750 | 30700 | 1465 |
| 709 | 20230915 | 090500 | 514838650 | 30750 | 30750 | 30750 | 30600 | 706 |
| 710 | 20230915 | 090400 | 493149900 | 30750 | 30600 | 30800 | 30500 | 3852 |
| 711 | 20230915 | 090300 | 375090600 | 30600 | 30550 | 30700 | 30550 | 4262 |
| 712 | 20230915 | 090200 | 244562950 | 30550 | 30250 | 30550 | 30250 | 1729 |
| 713 | 20230915 | 090100 | 191984050 | 30250 | 30350 | 30400 | 30200 | 2053 |
| 714 | 20230915 | 090000 | 129820300 | 30350 | 30300 | 30350 | 30200 | 3466 |