KissMeData/447690/price/prices-20250401.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 6ac48bd580 Update 2025-04-30 2982 top30,price

2025-04-30 18:02:09 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250430	161307	57	100.00	KONEX	N	N	N	N	N	3350	-10	5	-0.30	107270	32	4.35	3420	3420	3350	3860	2860	3360	3352.19	3713	3536	3248	3071	2783	3392	2927	13	500	500	2010	5	1	2630256	88	-2.80	-3.11	12	0.00	-1196.00	-1076.00	4165	20240614	-19.57	2350	20240423	42.55	4025	-16.77	20250311	2505	33.73	20250225	4165	-19.57	20240614	2505	33.73	20250225	Y	447690	500	13 억	N	N	N	N
3	20250430	151319	57	100.00	KONEX	N	N	N	N	N	3420	60	2	1.79	3420	1	0.14	3420	3420	3420	3860	2860	3360	3420.00	3713	3536	3248	3071	2783	3392	2927	13	500	500	2010	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.89	2350	20240423	45.53	4025	-15.03	20250311	2505	36.53	20250225	4165	-17.89	20240614	2505	36.53	20250225	Y	447690	500	13 억	N	N	N	N
4	20250430	141320	57	100.00	KONEX	N	N	N	N	N	3420	60	2	1.79	3420	1	0.14	3420	3420	3420	3860	2860	3360	3420.00	3713	3536	3248	3071	2783	3392	2927	13	500	500	2010	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.89	2350	20240423	45.53	4025	-15.03	20250311	2505	36.53	20250225	4165	-17.89	20240614	2505	36.53	20250225	Y	447690	500	13 억	N	N	N	N
5	20250430	131316	57	100.00	KONEX	N	N	N	N	N	3420	60	2	1.79	3420	1	0.14	3420	3420	3420	3860	2860	3360	3420.00	3713	3536	3248	3071	2783	3392	2927	13	500	500	2010	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.89	2350	20240423	45.53	4025	-15.03	20250311	2505	36.53	20250225	4165	-17.89	20240614	2505	36.53	20250225	Y	447690	500	13 억	N	N	N	N
6	20250430	121320	57	100.00	KONEX	N	N	N	N	N	3420	60	2	1.79	3420	1	0.14	3420	3420	3420	3860	2860	3360	3420.00	3713	3536	3248	3071	2783	3392	2927	13	500	500	2010	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.89	2350	20240423	45.53	4025	-15.03	20250311	2505	36.53	20250225	4165	-17.89	20240614	2505	36.53	20250225	Y	447690	500	13 억	N	N	N	N
7	20250430	111318	57	100.00	KONEX	N	N	N	N	N	3420	60	2	1.79	3420	1	0.14	3420	3420	3420	3860	2860	3360	3420.00	3713	3536	3248	3071	2783	3392	2927	13	500	500	2010	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.89	2350	20240423	45.53	4025	-15.03	20250311	2505	36.53	20250225	4165	-17.89	20240614	2505	36.53	20250225	Y	447690	500	13 억	N	N	N	N
8	20250430	101321	57	100.00	KONEX	N	N	N	N	N	3420	60	2	1.79	3420	1	0.14	3420	3420	3420	3860	2860	3360	3420.00	3713	3536	3248	3071	2783	3392	2927	13	500	500	2010	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.89	2350	20240423	45.53	4025	-15.03	20250311	2505	36.53	20250225	4165	-17.89	20240614	2505	36.53	20250225	Y	447690	500	13 억	N	N	N	N
9	20250430	091324	57	100.00	KONEX	N	N	N	N	N	3420	60	2	1.79	3420	1	0.14	3420	3420	3420	3860	2860	3360	3420.00	3713	3536	3248	3071	2783	3392	2927	13	500	500	2010	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.89	2350	20240423	45.53	4025	-15.03	20250311	2505	36.53	20250225	4165	-17.89	20240614	2505	36.53	20250225	Y	447690	500	13 억	N	N	N	N
10	20250429	161306	57	100.00	KONEX	N	N	N	N	N	3360	-50	5	-1.47	2223935	736	6690.91	3425	3425	2960	3920	2900	3410	3021.65	3430	3420	3415	3405	3400	3417	3402	13	510	500	2040	5	1	2630256	88	-2.81	-3.12	12	0.03	-1196.00	-1076.00	4165	20240614	-19.33	2350	20240423	42.98	4025	-16.52	20250311	2505	34.13	20250225	4165	-19.33	20240614	2505	34.13	20250225	Y	447690	500	13 억	N	N	N	N
11	20250429	151313	57	100.00	KONEX	N	N	N	N	N	3390	-20	5	-0.59	2186975	725	6590.91	3425	3425	2960	3920	2900	3410	3016.52	3430	3420	3415	3405	3400	3417	3402	13	510	500	2040	5	1	2630256	89	-2.83	-3.15	12	0.03	-1196.00	-1076.00	4165	20240614	-18.61	2350	20240423	44.26	4025	-15.78	20250311	2505	35.33	20250225	4165	-18.61	20240614	2505	35.33	20250225	Y	447690	500	13 억	N	N	N	N
12	20250429	141316	57	100.00	KONEX	N	N	N	N	N	3420	10	2	0.29	1131835	374	3400.00	3425	3425	2960	3920	2900	3410	3026.30	3430	3420	3415	3405	3400	3417	3402	13	510	500	2040	5	1	2630256	90	-2.86	-3.18	12	0.01	-1196.00	-1076.00	4165	20240614	-17.89	2350	20240423	45.53	4025	-15.03	20250311	2505	36.53	20250225	4165	-17.89	20240614	2505	36.53	20250225	Y	447690	500	13 억	N	N	N	N
13	20250429	131312	57	100.00	KONEX	N	N	N	N	N	3420	10	2	0.29	1131835	374	3400.00	3425	3425	2960	3920	2900	3410	3026.30	3430	3420	3415	3405	3400	3417	3402	13	510	500	2040	5	1	2630256	90	-2.86	-3.18	12	0.01	-1196.00	-1076.00	4165	20240614	-17.89	2350	20240423	45.53	4025	-15.03	20250311	2505	36.53	20250225	4165	-17.89	20240614	2505	36.53	20250225	Y	447690	500	13 억	N	N	N	N
14	20250429	121316	57	100.00	KONEX	N	N	N	N	N	3420	10	2	0.29	1131835	374	3400.00	3425	3425	2960	3920	2900	3410	3026.30	3430	3420	3415	3405	3400	3417	3402	13	510	500	2040	5	1	2630256	90	-2.86	-3.18	12	0.01	-1196.00	-1076.00	4165	20240614	-17.89	2350	20240423	45.53	4025	-15.03	20250311	2505	36.53	20250225	4165	-17.89	20240614	2505	36.53	20250225	Y	447690	500	13 억	N	N	N	N
15	20250429	111314	57	100.00	KONEX	N	N	N	N	N	3420	10	2	0.29	85505	25	227.27	3425	3425	3420	3920	2900	3410	3420.20	3430	3420	3415	3405	3400	3417	3402	13	510	500	2040	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.89	2350	20240423	45.53	4025	-15.03	20250311	2505	36.53	20250225	4165	-17.89	20240614	2505	36.53	20250225	Y	447690	500	13 억	N	N	N	N
16	20250429	101318	57	100.00	KONEX	N	N	N	N	N	3420	10	2	0.29	27365	8	72.73	3425	3425	3420	3920	2900	3410	3420.62	3430	3420	3415	3405	3400	3417	3402	13	510	500	2040	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.89	2350	20240423	45.53	4025	-15.03	20250311	2505	36.53	20250225	4165	-17.89	20240614	2505	36.53	20250225	Y	447690	500	13 억	N	N	N	N
17	20250429	091319	57	100.00	KONEX	N	N	N	N	N	3425	15	2	0.44	3425	1	9.09	3425	3425	3425	3920	2900	3410	3425.00	3430	3420	3415	3405	3400	3417	3402	13	510	500	2040	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.77	2350	20240423	45.74	4025	-14.91	20250311	2505	36.73	20250225	4165	-17.77	20240614	2505	36.73	20250225	Y	447690	500	13 억	N	N	N	N
18	20250428	161305	57	100.00	KONEX	N	N	N	N	N	3410	-10	5	-0.29	37530	11	21.57	3425	3425	3410	3930	2910	3420	3411.82	3420	3420	3420	3420	3420	3420	3420	13	510	500	2050	5	1	2630256	90	-2.85	-3.17	12	0.00	-1196.00	-1076.00	4165	20240614	-18.13	2350	20240423	45.11	4025	-15.28	20250311	2505	36.13	20250225	4165	-18.13	20240614	2505	36.13	20250225	Y	447690	500	13 억	N	N	N	N
19	20250428	151311	57	100.00	KONEX	N	N	N	N	N	3415	-5	5	-0.15	6840	2	3.92	3425	3425	3415	3930	2910	3420	3420.00	3420	3420	3420	3420	3420	3420	3420	13	510	500	2050	5	1	2630256	90	-2.86	-3.17	12	0.00	-1196.00	-1076.00	4165	20240614	-18.01	2350	20240423	45.32	4025	-15.16	20250311	2505	36.33	20250225	4165	-18.01	20240614	2505	36.33	20250225	Y	447690	500	13 억	N	N	N	N
20	20250428	141312	57	100.00	KONEX	N	N	N	N	N	3415	-5	5	-0.15	6840	2	3.92	3425	3425	3415	3930	2910	3420	3420.00	3420	3420	3420	3420	3420	3420	3420	13	510	500	2050	5	1	2630256	90	-2.86	-3.17	12	0.00	-1196.00	-1076.00	4165	20240614	-18.01	2350	20240423	45.32	4025	-15.16	20250311	2505	36.33	20250225	4165	-18.01	20240614	2505	36.33	20250225	Y	447690	500	13 억	N	N	N	N
21	20250428	131311	57	100.00	KONEX	N	N	N	N	N	3415	-5	5	-0.15	6840	2	3.92	3425	3425	3415	3930	2910	3420	3420.00	3420	3420	3420	3420	3420	3420	3420	13	510	500	2050	5	1	2630256	90	-2.86	-3.17	12	0.00	-1196.00	-1076.00	4165	20240614	-18.01	2350	20240423	45.32	4025	-15.16	20250311	2505	36.33	20250225	4165	-18.01	20240614	2505	36.33	20250225	Y	447690	500	13 억	N	N	N	N
22	20250428	121307	57	100.00	KONEX	N	N	N	N	N	3415	-5	5	-0.15	6840	2	3.92	3425	3425	3415	3930	2910	3420	3420.00	3420	3420	3420	3420	3420	3420	3420	13	510	500	2050	5	1	2630256	90	-2.86	-3.17	12	0.00	-1196.00	-1076.00	4165	20240614	-18.01	2350	20240423	45.32	4025	-15.16	20250311	2505	36.33	20250225	4165	-18.01	20240614	2505	36.33	20250225	Y	447690	500	13 억	N	N	N	N
23	20250428	111309	57	100.00	KONEX	N	N	N	N	N	3425	5	2	0.15	3425	1	1.96	3425	3425	3425	3930	2910	3420	3425.00	3420	3420	3420	3420	3420	3420	3420	13	510	500	2050	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.77	2350	20240423	45.74	4025	-14.91	20250311	2505	36.73	20250225	4165	-17.77	20240614	2505	36.73	20250225	Y	447690	500	13 억	N	N	N	N
24	20250428	101306	57	100.00	KONEX	N	N	N	N	N	3425	5	2	0.15	3425	1	1.96	3425	3425	3425	3930	2910	3420	3425.00	3420	3420	3420	3420	3420	3420	3420	13	510	500	2050	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.77	2350	20240423	45.74	4025	-14.91	20250311	2505	36.73	20250225	4165	-17.77	20240614	2505	36.73	20250225	Y	447690	500	13 억	N	N	N	N
25	20250428	091308	57	100.00	KONEX	N	N	N	N	N	3425	5	2	0.15	3425	1	1.96	3425	3425	3425	3930	2910	3420	3425.00	3420	3420	3420	3420	3420	3420	3420	13	510	500	2050	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.77	2350	20240423	45.74	4025	-14.91	20250311	2505	36.73	20250225	4165	-17.77	20240614	2505	36.73	20250225	Y	447690	500	13 억	N	N	N	N
26	20250425	161301	57	100.00	KONEX	N	N	N	N	N	3420	65	2	1.94	174420	51	29.82	3420	3420	3420	3855	2855	3355	3420.00	3461	3407	3381	3327	3301	3395	3315	13	500	500	2010	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.89	2350	20240423	45.53	4025	-15.03	20250311	2505	36.53	20250225	4165	-17.89	20240614	2500	36.80	20240426	Y	447690	500	13 억	N	N	N	N
27	20250425	151310	57	100.00	KONEX	N	N	N	N	N	3420	65	2	1.94	174420	51	29.82	3420	3420	3420	3855	2855	3355	3420.00	3461	3407	3381	3327	3301	3395	3315	13	500	500	2010	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.89	2350	20240423	45.53	4025	-15.03	20250311	2505	36.53	20250225	4165	-17.89	20240614	2500	36.80	20240426	Y	447690	500	13 억	N	N	N	N
28	20250425	141310	57	100.00	KONEX	N	N	N	N	N	3420	65	2	1.94	174420	51	29.82	3420	3420	3420	3855	2855	3355	3420.00	3461	3407	3381	3327	3301	3395	3315	13	500	500	2010	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.89	2350	20240423	45.53	4025	-15.03	20250311	2505	36.53	20250225	4165	-17.89	20240614	2500	36.80	20240426	Y	447690	500	13 억	N	N	N	N
29	20250425	131311	57	100.00	KONEX	N	N	N	N	N	3420	65	2	1.94	174420	51	29.82	3420	3420	3420	3855	2855	3355	3420.00	3461	3407	3381	3327	3301	3395	3315	13	500	500	2010	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.89	2350	20240423	45.53	4025	-15.03	20250311	2505	36.53	20250225	4165	-17.89	20240614	2500	36.80	20240426	Y	447690	500	13 억	N	N	N	N
30	20250425	121308	57	100.00	KONEX	N	N	N	N	N	3420	65	2	1.94	174420	51	29.82	3420	3420	3420	3855	2855	3355	3420.00	3461	3407	3381	3327	3301	3395	3315	13	500	500	2010	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.89	2350	20240423	45.53	4025	-15.03	20250311	2505	36.53	20250225	4165	-17.89	20240614	2500	36.80	20240426	Y	447690	500	13 억	N	N	N	N
31	20250425	111310	57	100.00	KONEX	N	N	N	N	N	3420	65	2	1.94	174420	51	29.82	3420	3420	3420	3855	2855	3355	3420.00	3461	3407	3381	3327	3301	3395	3315	13	500	500	2010	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.89	2350	20240423	45.53	4025	-15.03	20250311	2505	36.53	20250225	4165	-17.89	20240614	2500	36.80	20240426	Y	447690	500	13 억	N	N	N	N
32	20250425	101308	57	100.00	KONEX	N	N	N	N	N	3420	65	2	1.94	174420	51	29.82	3420	3420	3420	3855	2855	3355	3420.00	3461	3407	3381	3327	3301	3395	3315	13	500	500	2010	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.89	2350	20240423	45.53	4025	-15.03	20250311	2505	36.53	20250225	4165	-17.89	20240614	2500	36.80	20240426	Y	447690	500	13 억	N	N	N	N
33	20250425	091313	57	100.00	KONEX	N	N	N	N	N	3420	65	2	1.94	6840	2	1.17	3420	3420	3420	3855	2855	3355	3420.00	3461	3407	3381	3327	3301	3395	3315	13	500	500	2010	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.89	2350	20240423	45.53	4025	-15.03	20250311	2505	36.53	20250225	4165	-17.89	20240614	2500	36.80	20240426	Y	447690	500	13 억	N	N	N	N
34	20250424	161249	57	100.00	KONEX	N	N	N	N	N	3355	-90	5	-2.61	577285	171	5700.00	3435	3435	3355	3960	2930	3445	3375.94	3451	3447	3441	3437	3431	3450	3440	13	515	500	2060	5	1	2630256	88	-2.81	-3.12	12	0.01	-1196.00	-1076.00	4165	20240614	-19.45	2350	20240423	42.77	4025	-16.65	20250311	2505	33.93	20250225	4165	-19.45	20240614	2500	34.20	20240426	Y	447690	500	13 억	N	N	N	N
35	20250424	151305	57	100.00	KONEX	N	N	N	N	N	3355	-90	5	-2.61	577285	171	5700.00	3435	3435	3355	3960	2930	3445	3375.94	3451	3447	3441	3437	3431	3450	3440	13	515	500	2060	5	1	2630256	88	-2.81	-3.12	12	0.01	-1196.00	-1076.00	4165	20240614	-19.45	2350	20240423	42.77	4025	-16.65	20250311	2505	33.93	20250225	4165	-19.45	20240614	2500	34.20	20240426	Y	447690	500	13 억	N	N	N	N
36	20250424	141306	57	100.00	KONEX	N	N	N	N	N	3375	-70	5	-2.03	409535	121	4033.33	3435	3435	3375	3960	2930	3445	3384.59	3451	3447	3441	3437	3431	3450	3440	13	515	500	2060	5	1	2630256	89	-2.82	-3.14	12	0.00	-1196.00	-1076.00	4165	20240614	-18.97	2350	20240423	43.62	4025	-16.15	20250311	2505	34.73	20250225	4165	-18.97	20240614	2500	35.00	20240426	Y	447690	500	13 억	N	N	N	N
37	20250424	131304	57	100.00	KONEX	N	N	N	N	N	3375	-70	5	-2.03	409535	121	4033.33	3435	3435	3375	3960	2930	3445	3384.59	3451	3447	3441	3437	3431	3450	3440	13	515	500	2060	5	1	2630256	89	-2.82	-3.14	12	0.00	-1196.00	-1076.00	4165	20240614	-18.97	2350	20240423	43.62	4025	-16.15	20250311	2505	34.73	20250225	4165	-18.97	20240614	2500	35.00	20240426	Y	447690	500	13 억	N	N	N	N
38	20250424	121301	57	100.00	KONEX	N	N	N	N	N	3375	-70	5	-2.03	409535	121	4033.33	3435	3435	3375	3960	2930	3445	3384.59	3451	3447	3441	3437	3431	3450	3440	13	515	500	2060	5	1	2630256	89	-2.82	-3.14	12	0.00	-1196.00	-1076.00	4165	20240614	-18.97	2350	20240423	43.62	4025	-16.15	20250311	2505	34.73	20250225	4165	-18.97	20240614	2500	35.00	20240426	Y	447690	500	13 억	N	N	N	N
39	20250424	111305	57	100.00	KONEX	N	N	N	N	N	3430	-15	5	-0.44	72035	21	700.00	3435	3435	3430	3960	2930	3445	3430.24	3451	3447	3441	3437	3431	3450	3440	13	515	500	2060	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2500	37.20	20240426	Y	447690	500	13 억	N	N	N	N
40	20250424	101301	57	100.00	KONEX	N	N	N	N	N	3430	-15	5	-0.44	72035	21	700.00	3435	3435	3430	3960	2930	3445	3430.24	3451	3447	3441	3437	3431	3450	3440	13	515	500	2060	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2500	37.20	20240426	Y	447690	500	13 억	N	N	N	N
41	20250424	091311	57	100.00	KONEX	N	N	N	N	N	3430	-15	5	-0.44	72035	21	700.00	3435	3435	3430	3960	2930	3445	3430.24	3451	3447	3441	3437	3431	3450	3440	13	515	500	2060	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2500	37.20	20240426	Y	447690	500	13 억	N	N	N	N
42	20250423	161238	57	100.00	KONEX	N	N	N	N	N	3445	30	2	0.88	10315	3	15.00	3435	3445	3435	3925	2905	3415	3438.33	3525	3470	3385	3330	3245	3427	3287	13	510	500	2040	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
43	20250423	151301	57	100.00	KONEX	N	N	N	N	N	3445	30	2	0.88	10315	3	15.00	3435	3445	3435	3925	2905	3415	3438.33	3525	3470	3385	3330	3245	3427	3287	13	510	500	2040	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
44	20250423	141300	57	100.00	KONEX	N	N	N	N	N	3445	30	2	0.88	10315	3	15.00	3435	3445	3435	3925	2905	3415	3438.33	3525	3470	3385	3330	3245	3427	3287	13	510	500	2040	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
45	20250423	131259	57	100.00	KONEX	N	N	N	N	N	3445	30	2	0.88	10315	3	15.00	3435	3445	3435	3925	2905	3415	3438.33	3525	3470	3385	3330	3245	3427	3287	13	510	500	2040	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
46	20250423	121302	57	100.00	KONEX	N	N	N	N	N	3445	30	2	0.88	10315	3	15.00	3435	3445	3435	3925	2905	3415	3438.33	3525	3470	3385	3330	3245	3427	3287	13	510	500	2040	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
47	20250423	111303	57	100.00	KONEX	N	N	N	N	N	3445	30	2	0.88	10315	3	15.00	3435	3445	3435	3925	2905	3415	3438.33	3525	3470	3385	3330	3245	3427	3287	13	510	500	2040	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
48	20250423	101305	57	100.00	KONEX	N	N	N	N	N	3445	30	2	0.88	10315	3	15.00	3435	3445	3435	3925	2905	3415	3438.33	3525	3470	3385	3330	3245	3427	3287	13	510	500	2040	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
49	20250423	091311	57	100.00	KONEX	N	N	N	N	N	3445	30	2	0.88	10315	3	15.00	3435	3445	3435	3925	2905	3415	3438.33	3525	3470	3385	3330	3245	3427	3287	13	510	500	2040	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
50	20250422	161230	57	100.00	KONEX	N	N	N	N	N	3415	25	2	0.74	67415	20	153.85	3440	3440	3300	3895	2885	3390	3370.75	3443	3416	3403	3376	3363	3410	3370	13	505	500	2030	5	1	2630256	90	-2.86	-3.17	12	0.00	-1196.00	-1076.00	4165	20240614	-18.01	2350	20240423	45.32	4025	-15.16	20250311	2505	36.33	20250225	4165	-18.01	20240614	2350	45.32	20240423	Y	447690	500	13 억	N	N	N	N
51	20250422	151253	57	100.00	KONEX	N	N	N	N	N	3415	25	2	0.74	67415	20	153.85	3440	3440	3300	3895	2885	3390	3370.75	3443	3416	3403	3376	3363	3410	3370	13	505	500	2030	5	1	2630256	90	-2.86	-3.17	12	0.00	-1196.00	-1076.00	4165	20240614	-18.01	2350	20240423	45.32	4025	-15.16	20250311	2505	36.33	20250225	4165	-18.01	20240614	2350	45.32	20240423	Y	447690	500	13 억	N	N	N	N
52	20250422	141254	57	100.00	KONEX	N	N	N	N	N	3415	25	2	0.74	67415	20	153.85	3440	3440	3300	3895	2885	3390	3370.75	3443	3416	3403	3376	3363	3410	3370	13	505	500	2030	5	1	2630256	90	-2.86	-3.17	12	0.00	-1196.00	-1076.00	4165	20240614	-18.01	2350	20240423	45.32	4025	-15.16	20250311	2505	36.33	20250225	4165	-18.01	20240614	2350	45.32	20240423	Y	447690	500	13 억	N	N	N	N
53	20250422	131251	57	100.00	KONEX	N	N	N	N	N	3425	35	2	1.03	33265	10	76.92	3440	3440	3300	3895	2885	3390	3326.50	3443	3416	3403	3376	3363	3410	3370	13	505	500	2030	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.77	2350	20240423	45.74	4025	-14.91	20250311	2505	36.73	20250225	4165	-17.77	20240614	2350	45.74	20240423	Y	447690	500	13 억	N	N	N	N
54	20250422	121255	57	100.00	KONEX	N	N	N	N	N	3425	35	2	1.03	33265	10	76.92	3440	3440	3300	3895	2885	3390	3326.50	3443	3416	3403	3376	3363	3410	3370	13	505	500	2030	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.77	2350	20240423	45.74	4025	-14.91	20250311	2505	36.73	20250225	4165	-17.77	20240614	2350	45.74	20240423	Y	447690	500	13 억	N	N	N	N
55	20250422	111252	57	100.00	KONEX	N	N	N	N	N	3425	35	2	1.03	33265	10	76.92	3440	3440	3300	3895	2885	3390	3326.50	3443	3416	3403	3376	3363	3410	3370	13	505	500	2030	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.77	2350	20240423	45.74	4025	-14.91	20250311	2505	36.73	20250225	4165	-17.77	20240614	2350	45.74	20240423	Y	447690	500	13 억	N	N	N	N
56	20250422	101253	57	100.00	KONEX	N	N	N	N	N	3425	35	2	1.03	33265	10	76.92	3440	3440	3300	3895	2885	3390	3326.50	3443	3416	3403	3376	3363	3410	3370	13	505	500	2030	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.77	2350	20240423	45.74	4025	-14.91	20250311	2505	36.73	20250225	4165	-17.77	20240614	2350	45.74	20240423	Y	447690	500	13 억	N	N	N	N
57	20250422	091256	57	100.00	KONEX	N	N	N	N	N	3440	50	2	1.47	3440	1	7.69	3440	3440	3440	3895	2885	3390	3440.00	3443	3416	3403	3376	3363	3410	3370	13	505	500	2030	5	1	2630256	90	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.41	2350	20240423	46.38	4025	-14.53	20250311	2505	37.33	20250225	4165	-17.41	20240614	2350	46.38	20240423	Y	447690	500	13 억	N	N	N	N
58	20250421	161227	57	100.00	KONEX	N	N	N	N	N	3390	305	2	9.89	44130	13	650.00	3430	3430	3390	3545	2625	3085	3394.62	3505	3295	3190	2980	2875	3242	2927	13	460	500	1850	5	1	2630256	89	-2.83	-3.15	12	0.00	-1196.00	-1076.00	4165	20240614	-18.61	2350	20240423	44.26	4025	-15.78	20250311	2505	35.33	20250225	4165	-18.61	20240614	2350	44.26	20240423	Y	447690	500	13 억	N	N	N	N
59	20250421	151249	57	100.00	KONEX	N	N	N	N	N	3410	325	2	10.53	6840	2	100.00	3430	3430	3410	3545	2625	3085	3420.00	3505	3295	3190	2980	2875	3242	2927	13	460	500	1850	5	1	2630256	90	-2.85	-3.17	12	0.00	-1196.00	-1076.00	4165	20240614	-18.13	2350	20240423	45.11	4025	-15.28	20250311	2505	36.13	20250225	4165	-18.13	20240614	2350	45.11	20240423	Y	447690	500	13 억	N	N	N	N
60	20250421	141248	57	100.00	KONEX	N	N	N	N	N	3410	325	2	10.53	6840	2	100.00	3430	3430	3410	3545	2625	3085	3420.00	3505	3295	3190	2980	2875	3242	2927	13	460	500	1850	5	1	2630256	90	-2.85	-3.17	12	0.00	-1196.00	-1076.00	4165	20240614	-18.13	2350	20240423	45.11	4025	-15.28	20250311	2505	36.13	20250225	4165	-18.13	20240614	2350	45.11	20240423	Y	447690	500	13 억	N	N	N	N
61	20250421	131247	57	100.00	KONEX	N	N	N	N	N	3430	345	2	11.18	3430	1	50.00	3430	3430	3430	3545	2625	3085	3430.00	3505	3295	3190	2980	2875	3242	2927	13	460	500	1850	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2350	45.96	20240423	Y	447690	500	13 억	N	N	N	N
62	20250421	121247	57	100.00	KONEX	N	N	N	N	N	3430	345	2	11.18	3430	1	50.00	3430	3430	3430	3545	2625	3085	3430.00	3505	3295	3190	2980	2875	3242	2927	13	460	500	1850	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2350	45.96	20240423	Y	447690	500	13 억	N	N	N	N
63	20250421	111245	57	100.00	KONEX	N	N	N	N	N	3430	345	2	11.18	3430	1	50.00	3430	3430	3430	3545	2625	3085	3430.00	3505	3295	3190	2980	2875	3242	2927	13	460	500	1850	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2350	45.96	20240423	Y	447690	500	13 억	N	N	N	N
64	20250421	101240	57	100.00	KONEX	N	N	N	N	N	3430	345	2	11.18	3430	1	50.00	3430	3430	3430	3545	2625	3085	3430.00	3505	3295	3190	2980	2875	3242	2927	13	460	500	1850	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2350	45.96	20240423	Y	447690	500	13 억	N	N	N	N
65	20250421	091322	57	100.00	KONEX	N	N	N	N	N	3430	345	2	11.18	3430	1	50.00	3430	3430	3430	3545	2625	3085	3430.00	3505	3295	3190	2980	2875	3242	2927	13	460	500	1850	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2350	45.96	20240423	Y	447690	500	13 억	N	N	N	N
66	20250418	161226	57	100.00	KONEX	N	N	N	N	N	3085	-10	5	-0.32	6485	2	50.00	3400	3400	3085	3555	2635	3095	3242.50	3541	3317	3206	2982	2871	3262	2927	13	460	500	1850	5	1	2630256	81	-2.58	-2.87	12	0.00	-1196.00	-1076.00	4165	20240614	-25.93	2350	20240423	31.28	4025	-23.35	20250311	2505	23.15	20250225	4165	-25.93	20240614	2350	31.28	20240423	Y	447690	500	13 억	N	N	N	N
67	20250418	151243	57	100.00	KONEX	N	N	N	N	N	3085	-10	5	-0.32	6485	2	50.00	3400	3400	3085	3555	2635	3095	3242.50	3541	3317	3206	2982	2871	3262	2927	13	460	500	1850	5	1	2630256	81	-2.58	-2.87	12	0.00	-1196.00	-1076.00	4165	20240614	-25.93	2350	20240423	31.28	4025	-23.35	20250311	2505	23.15	20250225	4165	-25.93	20240614	2350	31.28	20240423	Y	447690	500	13 억	N	N	N	N
68	20250418	141249	57	100.00	KONEX	N	N	N	N	N	3400	305	2	9.85	3400	1	25.00	3400	3400	3400	3555	2635	3095	3400.00	3541	3317	3206	2982	2871	3262	2927	13	460	500	1850	5	1	2630256	89	-2.84	-3.16	12	0.00	-1196.00	-1076.00	4165	20240614	-18.37	2350	20240423	44.68	4025	-15.53	20250311	2505	35.73	20250225	4165	-18.37	20240614	2350	44.68	20240423	Y	447690	500	13 억	N	N	N	N
69	20250418	131244	57	100.00	KONEX	N	N	N	N	N	3400	305	2	9.85	3400	1	25.00	3400	3400	3400	3555	2635	3095	3400.00	3541	3317	3206	2982	2871	3262	2927	13	460	500	1850	5	1	2630256	89	-2.84	-3.16	12	0.00	-1196.00	-1076.00	4165	20240614	-18.37	2350	20240423	44.68	4025	-15.53	20250311	2505	35.73	20250225	4165	-18.37	20240614	2350	44.68	20240423	Y	447690	500	13 억	N	N	N	N
70	20250418	121241	57	100.00	KONEX	N	N	N	N	N	3400	305	2	9.85	3400	1	25.00	3400	3400	3400	3555	2635	3095	3400.00	3541	3317	3206	2982	2871	3262	2927	13	460	500	1850	5	1	2630256	89	-2.84	-3.16	12	0.00	-1196.00	-1076.00	4165	20240614	-18.37	2350	20240423	44.68	4025	-15.53	20250311	2505	35.73	20250225	4165	-18.37	20240614	2350	44.68	20240423	Y	447690	500	13 억	N	N	N	N
71	20250418	111246	57	100.00	KONEX	N	N	N	N	N	3400	305	2	9.85	3400	1	25.00	3400	3400	3400	3555	2635	3095	3400.00	3541	3317	3206	2982	2871	3262	2927	13	460	500	1850	5	1	2630256	89	-2.84	-3.16	12	0.00	-1196.00	-1076.00	4165	20240614	-18.37	2350	20240423	44.68	4025	-15.53	20250311	2505	35.73	20250225	4165	-18.37	20240614	2350	44.68	20240423	Y	447690	500	13 억	N	N	N	N
72	20250418	101247	57	100.00	KONEX	N	N	N	N	N	3400	305	2	9.85	3400	1	25.00	3400	3400	3400	3555	2635	3095	3400.00	3541	3317	3206	2982	2871	3262	2927	13	460	500	1850	5	1	2630256	89	-2.84	-3.16	12	0.00	-1196.00	-1076.00	4165	20240614	-18.37	2350	20240423	44.68	4025	-15.53	20250311	2505	35.73	20250225	4165	-18.37	20240614	2350	44.68	20240423	Y	447690	500	13 억	N	N	N	N
73	20250418	091254	57	100.00	KONEX	N	N	N	N	N	3400	305	2	9.85	3400	1	25.00	3400	3400	3400	3555	2635	3095	3400.00	3541	3317	3206	2982	2871	3262	2927	13	460	500	1850	5	1	2630256	89	-2.84	-3.16	12	0.00	-1196.00	-1076.00	4165	20240614	-18.37	2350	20240423	44.68	4025	-15.53	20250311	2505	35.73	20250225	4165	-18.37	20240614	2350	44.68	20240423	Y	447690	500	13 억	N	N	N	N
74	20250417	161234	57	100.00	KONEX	N	N	N	N	N	3095	-335	5	-9.77	12715	4	400.00	3430	3430	3095	3940	2920	3430	3178.75	3430	3430	3430	3430	3430	3430	3430	13	510	500	2050	5	1	2630256	81	-2.59	-2.88	12	0.00	-1196.00	-1076.00	4165	20240614	-25.69	2350	20240423	31.70	4025	-23.11	20250311	2505	23.55	20250225	4165	-25.69	20240614	2350	31.70	20240423	Y	447690	500	13 억	N	N	N	N
75	20250417	151247	57	100.00	KONEX	N	N	N	N	N	3430	0	3	0.00	3430	1	100.00	3430	3430	3430	3940	2920	3430	3430.00	3430	3430	3430	3430	3430	3430	3430	13	510	500	2050	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2350	45.96	20240423	Y	447690	500	13 억	N	N	N	N
76	20250417	141249	57	100.00	KONEX	N	N	N	N	N	3430	0	3	0.00	3430	1	100.00	3430	3430	3430	3940	2920	3430	3430.00	3430	3430	3430	3430	3430	3430	3430	13	510	500	2050	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2350	45.96	20240423	Y	447690	500	13 억	N	N	N	N
77	20250417	131247	57	100.00	KONEX	N	N	N	N	N	3430	0	3	0.00	3430	1	100.00	3430	3430	3430	3940	2920	3430	3430.00	3430	3430	3430	3430	3430	3430	3430	13	510	500	2050	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2350	45.96	20240423	Y	447690	500	13 억	N	N	N	N
78	20250417	121246	57	100.00	KONEX	N	N	N	N	N	3430	0	3	0.00	3430	1	100.00	3430	3430	3430	3940	2920	3430	3430.00	3430	3430	3430	3430	3430	3430	3430	13	510	500	2050	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2350	45.96	20240423	Y	447690	500	13 억	N	N	N	N
79	20250417	111244	57	100.00	KONEX	N	N	N	N	N	3430	0	3	0.00	3430	1	100.00	3430	3430	3430	3940	2920	3430	3430.00	3430	3430	3430	3430	3430	3430	3430	13	510	500	2050	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2350	45.96	20240423	Y	447690	500	13 억	N	N	N	N
80	20250417	101246	57	100.00	KONEX	N	N	N	N	N	3430	0	3	0.00	3430	1	100.00	3430	3430	3430	3940	2920	3430	3430.00	3430	3430	3430	3430	3430	3430	3430	13	510	500	2050	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2350	45.96	20240423	Y	447690	500	13 억	N	N	N	N
81	20250417	091251	57	100.00	KONEX	N	N	N	N	N	3430	0	3	0.00	3430	1	100.00	3430	3430	3430	3940	2920	3430	3430.00	3430	3430	3430	3430	3430	3430	3430	13	510	500	2050	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2350	45.96	20240423	Y	447690	500	13 억	N	N	N	N
82	20250416	161231	57	100.00	KONEX	N	N	N	N	N	3430	5	2	0.15	3430	1	3.57	3430	3430	3430	3935	2915	3425	3430.00	3781	3602	3266	3087	2751	3435	2920	13	510	500	2050	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2350	45.96	20240423	Y	447690	500	13 억	N	N	N	N
83	20250416	151246	57	100.00	KONEX	N	N	N	N	N	3430	5	2	0.15	3430	1	3.57	3430	3430	3430	3935	2915	3425	3430.00	3781	3602	3266	3087	2751	3435	2920	13	510	500	2050	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2350	45.96	20240423	Y	447690	500	13 억	N	N	N	N
84	20250416	141244	57	100.00	KONEX	N	N	N	N	N	3430	5	2	0.15	3430	1	3.57	3430	3430	3430	3935	2915	3425	3430.00	3781	3602	3266	3087	2751	3435	2920	13	510	500	2050	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2350	45.96	20240423	Y	447690	500	13 억	N	N	N	N
85	20250416	131243	57	100.00	KONEX	N	N	N	N	N	3430	5	2	0.15	3430	1	3.57	3430	3430	3430	3935	2915	3425	3430.00	3781	3602	3266	3087	2751	3435	2920	13	510	500	2050	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2350	45.96	20240423	Y	447690	500	13 억	N	N	N	N
86	20250416	121244	57	100.00	KONEX	N	N	N	N	N	3430	5	2	0.15	3430	1	3.57	3430	3430	3430	3935	2915	3425	3430.00	3781	3602	3266	3087	2751	3435	2920	13	510	500	2050	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2350	45.96	20240423	Y	447690	500	13 억	N	N	N	N
87	20250416	111244	57	100.00	KONEX	N	N	N	N	N	3430	5	2	0.15	3430	1	3.57	3430	3430	3430	3935	2915	3425	3430.00	3781	3602	3266	3087	2751	3435	2920	13	510	500	2050	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2350	45.96	20240423	Y	447690	500	13 억	N	N	N	N
88	20250416	101242	57	100.00	KONEX	N	N	N	N	N	3430	5	2	0.15	3430	1	3.57	3430	3430	3430	3935	2915	3425	3430.00	3781	3602	3266	3087	2751	3435	2920	13	510	500	2050	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2350	45.96	20240423	Y	447690	500	13 억	N	N	N	N
89	20250416	091251	57	100.00	KONEX	N	N	N	N	N	3430	5	2	0.15	3430	1	3.57	3430	3430	3430	3935	2915	3425	3430.00	3781	3602	3266	3087	2751	3435	2920	13	510	500	2050	5	1	2630256	90	-2.87	-3.19	12	0.00	-1196.00	-1076.00	4165	20240614	-17.65	2350	20240423	45.96	4025	-14.78	20250311	2505	36.93	20250225	4165	-17.65	20240614	2350	45.96	20240423	Y	447690	500	13 억	N	N	N	N
90	20250415	161229	57	100.00	KONEX	N	N	N	N	N	3425	-15	5	-0.44	83590	28	2800.00	3445	3445	2930	3955	2925	3440	2985.36	3440	3440	3440	3440	3440	3440	3440	13	515	500	2060	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.77	2350	20240423	45.74	4025	-14.91	20250311	2505	36.73	20250225	4165	-17.77	20240614	2350	45.74	20240423	Y	447690	500	13 억	N	N	N	N
91	20250415	151242	57	100.00	KONEX	N	N	N	N	N	3425	-15	5	-0.44	83590	28	2800.00	3445	3445	2930	3955	2925	3440	2985.36	3440	3440	3440	3440	3440	3440	3440	13	515	500	2060	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.77	2350	20240423	45.74	4025	-14.91	20250311	2505	36.73	20250225	4165	-17.77	20240614	2350	45.74	20240423	Y	447690	500	13 억	N	N	N	N
92	20250415	141240	57	100.00	KONEX	N	N	N	N	N	3425	-15	5	-0.44	50865	17	1700.00	3445	3445	2930	3955	2925	3440	2992.06	3440	3440	3440	3440	3440	3440	3440	13	515	500	2060	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.77	2350	20240423	45.74	4025	-14.91	20250311	2505	36.73	20250225	4165	-17.77	20240614	2350	45.74	20240423	Y	447690	500	13 억	N	N	N	N
93	20250415	131241	57	100.00	KONEX	N	N	N	N	N	2930	-510	5	-14.83	47440	16	1600.00	3445	3445	2930	3955	2925	3440	2965.00	3440	3440	3440	3440	3440	3440	3440	13	515	500	2060	5	1	2630256	77	-2.45	-2.72	12	0.00	-1196.00	-1076.00	4165	20240614	-29.65	2350	20240423	24.68	4025	-27.20	20250311	2505	16.97	20250225	4165	-29.65	20240614	2350	24.68	20240423	Y	447690	500	13 억	N	N	N	N
94	20250415	121238	57	100.00	KONEX	N	N	N	N	N	3445	5	2	0.15	3445	1	100.00	3445	3445	3445	3955	2925	3440	3445.00	3440	3440	3440	3440	3440	3440	3440	13	515	500	2060	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
95	20250415	111240	57	100.00	KONEX	N	N	N	N	N	3445	5	2	0.15	3445	1	100.00	3445	3445	3445	3955	2925	3440	3445.00	3440	3440	3440	3440	3440	3440	3440	13	515	500	2060	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
96	20250415	101240	57	100.00	KONEX	N	N	N	N	N	3445	5	2	0.15	3445	1	100.00	3445	3445	3445	3955	2925	3440	3445.00	3440	3440	3440	3440	3440	3440	3440	13	515	500	2060	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
97	20250415	091244	57	100.00	KONEX	N	N	N	N	N	3445	5	2	0.15	3445	1	100.00	3445	3445	3445	3955	2925	3440	3445.00	3440	3440	3440	3440	3440	3440	3440	13	515	500	2060	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
98	20250414	161224	57	100.00	KONEX	N	N	N	N	N	3440	25	2	0.73	3440	1	50.00	3440	3440	3440	3925	2905	3415	3440.00	3628	3521	3308	3201	2988	3575	3255	13	510	500	2040	5	1	2630256	90	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.41	2350	20240423	46.38	4025	-14.53	20250311	2505	37.33	20250225	4165	-17.41	20240614	2350	46.38	20240423	Y	447690	500	13 억	N	N	N	N
99	20250414	151235	57	100.00	KONEX	N	N	N	N	N	3440	25	2	0.73	3440	1	50.00	3440	3440	3440	3925	2905	3415	3440.00	3628	3521	3308	3201	2988	3575	3255	13	510	500	2040	5	1	2630256	90	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.41	2350	20240423	46.38	4025	-14.53	20250311	2505	37.33	20250225	4165	-17.41	20240614	2350	46.38	20240423	Y	447690	500	13 억	N	N	N	N
100	20250414	141235	57	100.00	KONEX	N	N	N	N	N	3440	25	2	0.73	3440	1	50.00	3440	3440	3440	3925	2905	3415	3440.00	3628	3521	3308	3201	2988	3575	3255	13	510	500	2040	5	1	2630256	90	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.41	2350	20240423	46.38	4025	-14.53	20250311	2505	37.33	20250225	4165	-17.41	20240614	2350	46.38	20240423	Y	447690	500	13 억	N	N	N	N
101	20250414	131232	57	100.00	KONEX	N	N	N	N	N	3440	25	2	0.73	3440	1	50.00	3440	3440	3440	3925	2905	3415	3440.00	3628	3521	3308	3201	2988	3575	3255	13	510	500	2040	5	1	2630256	90	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.41	2350	20240423	46.38	4025	-14.53	20250311	2505	37.33	20250225	4165	-17.41	20240614	2350	46.38	20240423	Y	447690	500	13 억	N	N	N	N
102	20250414	121236	57	100.00	KONEX	N	N	N	N	N	3440	25	2	0.73	3440	1	50.00	3440	3440	3440	3925	2905	3415	3440.00	3628	3521	3308	3201	2988	3575	3255	13	510	500	2040	5	1	2630256	90	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.41	2350	20240423	46.38	4025	-14.53	20250311	2505	37.33	20250225	4165	-17.41	20240614	2350	46.38	20240423	Y	447690	500	13 억	N	N	N	N
103	20250414	111228	57	100.00	KONEX	N	N	N	N	N	3440	25	2	0.73	3440	1	50.00	3440	3440	3440	3925	2905	3415	3440.00	3628	3521	3308	3201	2988	3575	3255	13	510	500	2040	5	1	2630256	90	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.41	2350	20240423	46.38	4025	-14.53	20250311	2505	37.33	20250225	4165	-17.41	20240614	2350	46.38	20240423	Y	447690	500	13 억	N	N	N	N
104	20250414	101231	57	100.00	KONEX	N	N	N	N	N	3440	25	2	0.73	3440	1	50.00	3440	3440	3440	3925	2905	3415	3440.00	3628	3521	3308	3201	2988	3575	3255	13	510	500	2040	5	1	2630256	90	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.41	2350	20240423	46.38	4025	-14.53	20250311	2505	37.33	20250225	4165	-17.41	20240614	2350	46.38	20240423	Y	447690	500	13 억	N	N	N	N
105	20250414	091233	57	100.00	KONEX	N	N	N	N	N	3440	25	2	0.73	3440	1	50.00	3440	3440	3440	3925	2905	3415	3440.00	3628	3521	3308	3201	2988	3575	3255	13	510	500	2040	5	1	2630256	90	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.41	2350	20240423	46.38	4025	-14.53	20250311	2505	37.33	20250225	4165	-17.41	20240614	2350	46.38	20240423	Y	447690	500	13 억	N	N	N	N
106	20250411	161218	57	100.00	KONEX	N	N	N	N	N	3415	150	2	4.59	6510	2	0.04	3095	3415	3095	3750	2780	3265	3255.00	3721	3492	3211	2982	2701	3352	2842	13	485	500	1950	5	1	2630256	90	-2.86	-3.17	12	0.00	-1196.00	-1076.00	4165	20240614	-18.01	2350	20240423	45.32	4025	-15.16	20250311	2505	36.33	20250225	4165	-18.01	20240614	2350	45.32	20240423	Y	447690	500	13 억	N	N	N	N
107	20250411	151230	57	100.00	KONEX	N	N	N	N	N	3415	150	2	4.59	6510	2	0.04	3095	3415	3095	3750	2780	3265	3255.00	3721	3492	3211	2982	2701	3352	2842	13	485	500	1950	5	1	2630256	90	-2.86	-3.17	12	0.00	-1196.00	-1076.00	4165	20240614	-18.01	2350	20240423	45.32	4025	-15.16	20250311	2505	36.33	20250225	4165	-18.01	20240614	2350	45.32	20240423	Y	447690	500	13 억	N	N	N	N
108	20250411	141228	57	100.00	KONEX	N	N	N	N	N	3415	150	2	4.59	6510	2	0.04	3095	3415	3095	3750	2780	3265	3255.00	3721	3492	3211	2982	2701	3352	2842	13	485	500	1950	5	1	2630256	90	-2.86	-3.17	12	0.00	-1196.00	-1076.00	4165	20240614	-18.01	2350	20240423	45.32	4025	-15.16	20250311	2505	36.33	20250225	4165	-18.01	20240614	2350	45.32	20240423	Y	447690	500	13 억	N	N	N	N
109	20250411	131230	57	100.00	KONEX	N	N	N	N	N	3415	150	2	4.59	6510	2	0.04	3095	3415	3095	3750	2780	3265	3255.00	3721	3492	3211	2982	2701	3352	2842	13	485	500	1950	5	1	2630256	90	-2.86	-3.17	12	0.00	-1196.00	-1076.00	4165	20240614	-18.01	2350	20240423	45.32	4025	-15.16	20250311	2505	36.33	20250225	4165	-18.01	20240614	2350	45.32	20240423	Y	447690	500	13 억	N	N	N	N
110	20250411	121231	57	100.00	KONEX	N	N	N	N	N	3415	150	2	4.59	6510	2	0.04	3095	3415	3095	3750	2780	3265	3255.00	3721	3492	3211	2982	2701	3352	2842	13	485	500	1950	5	1	2630256	90	-2.86	-3.17	12	0.00	-1196.00	-1076.00	4165	20240614	-18.01	2350	20240423	45.32	4025	-15.16	20250311	2505	36.33	20250225	4165	-18.01	20240614	2350	45.32	20240423	Y	447690	500	13 억	N	N	N	N
111	20250411	111231	57	100.00	KONEX	N	N	N	N	N	3415	150	2	4.59	6510	2	0.04	3095	3415	3095	3750	2780	3265	3255.00	3721	3492	3211	2982	2701	3352	2842	13	485	500	1950	5	1	2630256	90	-2.86	-3.17	12	0.00	-1196.00	-1076.00	4165	20240614	-18.01	2350	20240423	45.32	4025	-15.16	20250311	2505	36.33	20250225	4165	-18.01	20240614	2350	45.32	20240423	Y	447690	500	13 억	N	N	N	N
112	20250411	101234	57	100.00	KONEX	N	N	N	N	N	3095	-170	5	-5.21	3095	1	0.02	3095	3095	3095	3750	2780	3265	3095.00	3721	3492	3211	2982	2701	3352	2842	13	485	500	1950	5	1	2630256	81	-2.59	-2.88	12	0.00	-1196.00	-1076.00	4165	20240614	-25.69	2350	20240423	31.70	4025	-23.11	20250311	2505	23.55	20250225	4165	-25.69	20240614	2350	31.70	20240423	Y	447690	500	13 억	N	N	N	N
113	20250411	091237	57	100.00	KONEX	N	N	N	N	N	3095	-170	5	-5.21	3095	1	0.02	3095	3095	3095	3750	2780	3265	3095.00	3721	3492	3211	2982	2701	3352	2842	13	485	500	1950	5	1	2630256	81	-2.59	-2.88	12	0.00	-1196.00	-1076.00	4165	20240614	-25.69	2350	20240423	31.70	4025	-23.11	20250311	2505	23.55	20250225	4165	-25.69	20240614	2350	31.70	20240423	Y	447690	500	13 억	N	N	N	N
114	20250410	161223	57	100.00	KONEX	N	N	N	N	N	3265	-180	5	-5.22	16661130	5665	566500.00	3440	3440	2930	3960	2930	3445	2941.06	3445	3445	3445	3445	3445	3445	3445	13	515	500	2060	5	1	2630256	86	-2.73	-3.03	12	0.22	-1196.00	-1076.00	4165	20240614	-21.61	2350	20240423	38.94	4025	-18.88	20250311	2505	30.34	20250225	4165	-21.61	20240614	2350	38.94	20240423	Y	447690	500	13 억	N	N	N	N
115	20250410	151230	57	100.00	KONEX	N	N	N	N	N	3265	-180	5	-5.22	16661130	5665	566500.00	3440	3440	2930	3960	2930	3445	2941.06	3445	3445	3445	3445	3445	3445	3445	13	515	500	2060	5	1	2630256	86	-2.73	-3.03	12	0.22	-1196.00	-1076.00	4165	20240614	-21.61	2350	20240423	38.94	4025	-18.88	20250311	2505	30.34	20250225	4165	-21.61	20240614	2350	38.94	20240423	Y	447690	500	13 억	N	N	N	N
116	20250410	141225	57	100.00	KONEX	N	N	N	N	N	3265	-180	5	-5.22	16661130	5665	566500.00	3440	3440	2930	3960	2930	3445	2941.06	3445	3445	3445	3445	3445	3445	3445	13	515	500	2060	5	1	2630256	86	-2.73	-3.03	12	0.22	-1196.00	-1076.00	4165	20240614	-21.61	2350	20240423	38.94	4025	-18.88	20250311	2505	30.34	20250225	4165	-21.61	20240614	2350	38.94	20240423	Y	447690	500	13 억	N	N	N	N
117	20250410	131223	57	100.00	KONEX	N	N	N	N	N	3265	-180	5	-5.22	16661130	5665	566500.00	3440	3440	2930	3960	2930	3445	2941.06	3445	3445	3445	3445	3445	3445	3445	13	515	500	2060	5	1	2630256	86	-2.73	-3.03	12	0.22	-1196.00	-1076.00	4165	20240614	-21.61	2350	20240423	38.94	4025	-18.88	20250311	2505	30.34	20250225	4165	-21.61	20240614	2350	38.94	20240423	Y	447690	500	13 억	N	N	N	N
118	20250410	121224	57	100.00	KONEX	N	N	N	N	N	3265	-180	5	-5.22	16661130	5665	566500.00	3440	3440	2930	3960	2930	3445	2941.06	3445	3445	3445	3445	3445	3445	3445	13	515	500	2060	5	1	2630256	86	-2.73	-3.03	12	0.22	-1196.00	-1076.00	4165	20240614	-21.61	2350	20240423	38.94	4025	-18.88	20250311	2505	30.34	20250225	4165	-21.61	20240614	2350	38.94	20240423	Y	447690	500	13 억	N	N	N	N
119	20250410	111223	57	100.00	KONEX	N	N	N	N	N	3390	-55	5	-1.60	16628365	5654	565400.00	3440	3440	2930	3960	2930	3445	2940.99	3445	3445	3445	3445	3445	3445	3445	13	515	500	2060	5	1	2630256	89	-2.83	-3.15	12	0.21	-1196.00	-1076.00	4165	20240614	-18.61	2350	20240423	44.26	4025	-15.78	20250311	2505	35.33	20250225	4165	-18.61	20240614	2350	44.26	20240423	Y	447690	500	13 억	N	N	N	N
120	20250410	101226	57	100.00	KONEX	N	N	N	N	N	3435	-10	5	-0.29	891875	302	30200.00	3440	3440	2950	3960	2930	3445	2953.23	3445	3445	3445	3445	3445	3445	3445	13	515	500	2060	5	1	2630256	90	-2.87	-3.19	12	0.01	-1196.00	-1076.00	4165	20240614	-17.53	2350	20240423	46.17	4025	-14.66	20250311	2505	37.13	20250225	4165	-17.53	20240614	2350	46.17	20240423	Y	447690	500	13 억	N	N	N	N
121	20250410	091228	57	100.00	KONEX	N	N	N	N	N	3440	-5	5	-0.15	3440	1	100.00	3440	3440	3440	3960	2930	3445	3440.00	3445	3445	3445	3445	3445	3445	3445	13	515	500	2060	5	1	2630256	90	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.41	2350	20240423	46.38	4025	-14.53	20250311	2505	37.33	20250225	4165	-17.41	20240614	2350	46.38	20240423	Y	447690	500	13 억	N	N	N	N
122	20250409	161216	57	100.00	KONEX	N	N	N	N	N	3445	0	3	0.00	3445	1	100.00	3445	3445	3445	3960	2930	3445	3445.00	3445	3445	3445	3445	3445	3445	3445	13	515	500	2060	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
123	20250409	151029	57	100.00	KONEX	N	N	N	N	N	3445	0	3	0.00	3445	1	100.00	3445	3445	3445	3960	2930	3445	3445.00	3445	3445	3445	3445	3445	3445	3445	13	515	500	2060	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
124	20250409	141214	57	100.00	KONEX	N	N	N	N	N	3445	0	3	0.00	3445	1	100.00	3445	3445	3445	3960	2930	3445	3445.00	3445	3445	3445	3445	3445	3445	3445	13	515	500	2060	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
125	20250409	131209	57	100.00	KONEX	N	N	N	N	N	3445	0	3	0.00	3445	1	100.00	3445	3445	3445	3960	2930	3445	3445.00	3445	3445	3445	3445	3445	3445	3445	13	515	500	2060	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
126	20250409	121212	57	100.00	KONEX	N	N	N	N	N	3445	0	3	0.00	3445	1	100.00	3445	3445	3445	3960	2930	3445	3445.00	3445	3445	3445	3445	3445	3445	3445	13	515	500	2060	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
127	20250409	111208	57	100.00	KONEX	N	N	N	N	N	3445	0	3	0.00	3445	1	100.00	3445	3445	3445	3960	2930	3445	3445.00	3445	3445	3445	3445	3445	3445	3445	13	515	500	2060	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
128	20250409	101215	57	100.00	KONEX	N	N	N	N	N	3445	0	3	0.00	3445	1	100.00	3445	3445	3445	3960	2930	3445	3445.00	3445	3445	3445	3445	3445	3445	3445	13	515	500	2060	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
129	20250409	091219	57	100.00	KONEX	N	N	N	N	N	3445	0	3	0.00	3445	1	100.00	3445	3445	3445	3960	2930	3445	3445.00	3445	3445	3445	3445	3445	3445	3445	13	515	500	2060	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
130	20250408	161158	57	100.00	KONEX	N	N	N	N	N	3445	445	2	14.83	3445	1	0.02	3445	3445	3445	3450	2550	3000	3445.00	3660	3330	3115	2785	2570	3222	2677	13	450	500	1800	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
131	20250408	151209	57	100.00	KONEX	N	N	N	N	N	3445	445	2	14.83	3445	1	0.02	3445	3445	3445	3450	2550	3000	3445.00	3660	3330	3115	2785	2570	3222	2677	13	450	500	1800	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
132	20250408	141205	57	100.00	KONEX	N	N	N	N	N	3445	445	2	14.83	3445	1	0.02	3445	3445	3445	3450	2550	3000	3445.00	3660	3330	3115	2785	2570	3222	2677	13	450	500	1800	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
133	20250408	131201	57	100.00	KONEX	N	N	N	N	N	3445	445	2	14.83	3445	1	0.02	3445	3445	3445	3450	2550	3000	3445.00	3660	3330	3115	2785	2570	3222	2677	13	450	500	1800	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
134	20250408	121207	57	100.00	KONEX	N	N	N	N	N	3445	445	2	14.83	3445	1	0.02	3445	3445	3445	3450	2550	3000	3445.00	3660	3330	3115	2785	2570	3222	2677	13	450	500	1800	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
135	20250408	111204	57	100.00	KONEX	N	N	N	N	N	3445	445	2	14.83	3445	1	0.02	3445	3445	3445	3450	2550	3000	3445.00	3660	3330	3115	2785	2570	3222	2677	13	450	500	1800	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
136	20250408	101205	57	100.00	KONEX	N	N	N	N	N	3445	445	2	14.83	3445	1	0.02	3445	3445	3445	3450	2550	3000	3445.00	3660	3330	3115	2785	2570	3222	2677	13	450	500	1800	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
137	20250408	091208	57	100.00	KONEX	N	N	N	N	N	3445	445	2	14.83	3445	1	0.02	3445	3445	3445	3450	2550	3000	3445.00	3660	3330	3115	2785	2570	3222	2677	13	450	500	1800	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
138	20250407	161152	57	100.00	KONEX	N	N	N	N	N	3000	-165	5	-5.21	12572450	4204	420400.00	3445	3445	2900	3635	2695	3165	2990.59	3165	3165	3165	3165	3165	3165	3165	13	470	500	1890	5	1	2630256	79	-2.51	-2.79	12	0.16	-1196.00	-1076.00	4165	20240614	-27.97	2350	20240423	27.66	4025	-25.47	20250311	2505	19.76	20250225	4165	-27.97	20240614	2350	27.66	20240423	Y	447690	500	13 억	N	N	N	N
139	20250407	151159	57	100.00	KONEX	N	N	N	N	N	3000	-165	5	-5.21	11979450	4003	400300.00	3445	3445	2900	3635	2695	3165	2992.62	3165	3165	3165	3165	3165	3165	3165	13	470	500	1890	5	1	2630256	79	-2.51	-2.79	12	0.15	-1196.00	-1076.00	4165	20240614	-27.97	2350	20240423	27.66	4025	-25.47	20250311	2505	19.76	20250225	4165	-27.97	20240614	2350	27.66	20240423	Y	447690	500	13 억	N	N	N	N
140	20250407	141157	57	100.00	KONEX	N	N	N	N	N	3000	-165	5	-5.21	11091450	3702	370200.00	3445	3445	2900	3635	2695	3165	2996.07	3165	3165	3165	3165	3165	3165	3165	13	470	500	1890	5	1	2630256	79	-2.51	-2.79	12	0.14	-1196.00	-1076.00	4165	20240614	-27.97	2350	20240423	27.66	4025	-25.47	20250311	2505	19.76	20250225	4165	-27.97	20240614	2350	27.66	20240423	Y	447690	500	13 억	N	N	N	N
141	20250407	131155	57	100.00	KONEX	N	N	N	N	N	3340	175	2	5.53	9473450	3156	315600.00	3445	3445	2900	3635	2695	3165	3001.73	3165	3165	3165	3165	3165	3165	3165	13	470	500	1890	5	1	2630256	88	-2.79	-3.10	12	0.12	-1196.00	-1076.00	4165	20240614	-19.81	2350	20240423	42.13	4025	-17.02	20250311	2505	33.33	20250225	4165	-19.81	20240614	2350	42.13	20240423	Y	447690	500	13 억	N	N	N	N
142	20250407	121152	57	100.00	KONEX	N	N	N	N	N	3150	-15	5	-0.47	318445	101	10100.00	3445	3445	3150	3635	2695	3165	3152.92	3165	3165	3165	3165	3165	3165	3165	13	470	500	1890	5	1	2630256	83	-2.63	-2.93	12	0.00	-1196.00	-1076.00	4165	20240614	-24.37	2350	20240423	34.04	4025	-21.74	20250311	2505	25.75	20250225	4165	-24.37	20240614	2350	34.04	20240423	Y	447690	500	13 억	N	N	N	N
143	20250407	111155	57	100.00	KONEX	N	N	N	N	N	3445	280	2	8.85	3445	1	100.00	3445	3445	3445	3635	2695	3165	3445.00	3165	3165	3165	3165	3165	3165	3165	13	470	500	1890	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
144	20250407	101155	57	100.00	KONEX	N	N	N	N	N	3445	280	2	8.85	3445	1	100.00	3445	3445	3445	3635	2695	3165	3445.00	3165	3165	3165	3165	3165	3165	3165	13	470	500	1890	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
145	20250407	091157	57	100.00	KONEX	N	N	N	N	N	3445	280	2	8.85	3445	1	100.00	3445	3445	3445	3635	2695	3165	3445.00	3165	3165	3165	3165	3165	3165	3165	13	470	500	1890	5	1	2630256	91	-2.88	-3.20	12	0.00	-1196.00	-1076.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
146	20250404	161151	57	100.00	KONEX	N	N	N	N	N	3165	400	2	14.47	3165	1	0.65	3165	3165	3165	3175	2355	2765	3165.00	3758	3261	2933	2436	2108	3097	2272	13	410	500	1650	5	1	2630256	83	-2.65	-2.94	12	0.00	-1196.00	-1076.00	4165	20240614	-24.01	2350	20240423	34.68	4025	-21.37	20250311	2505	26.35	20250225	4165	-24.01	20240614	2350	34.68	20240423	Y	447690	500	13 억	N	N	N	N
147	20250404	151203	57	100.00	KONEX	N	N	N	N	N	3165	400	2	14.47	3165	1	0.65	3165	3165	3165	3175	2355	2765	3165.00	3758	3261	2933	2436	2108	3097	2272	13	410	500	1650	5	1	2630256	83	-2.65	-2.94	12	0.00	-1196.00	-1076.00	4165	20240614	-24.01	2350	20240423	34.68	4025	-21.37	20250311	2505	26.35	20250225	4165	-24.01	20240614	2350	34.68	20240423	Y	447690	500	13 억	N	N	N	N
148	20250404	141206	57	100.00	KONEX	N	N	N	N	N	3165	400	2	14.47	3165	1	0.65	3165	3165	3165	3175	2355	2765	3165.00	3758	3261	2933	2436	2108	3097	2272	13	410	500	1650	5	1	2630256	83	-2.65	-2.94	12	0.00	-1196.00	-1076.00	4165	20240614	-24.01	2350	20240423	34.68	4025	-21.37	20250311	2505	26.35	20250225	4165	-24.01	20240614	2350	34.68	20240423	Y	447690	500	13 억	N	N	N	N
149	20250404	131203	57	100.00	KONEX	N	N	N	N	N	3165	400	2	14.47	3165	1	0.65	3165	3165	3165	3175	2355	2765	3165.00	3758	3261	2933	2436	2108	3097	2272	13	410	500	1650	5	1	2630256	83	-2.65	-2.94	12	0.00	-1196.00	-1076.00	4165	20240614	-24.01	2350	20240423	34.68	4025	-21.37	20250311	2505	26.35	20250225	4165	-24.01	20240614	2350	34.68	20240423	Y	447690	500	13 억	N	N	N	N
150	20250404	121155	57	100.00	KONEX	N	N	N	N	N	3165	400	2	14.47	3165	1	0.65	3165	3165	3165	3175	2355	2765	3165.00	3758	3261	2933	2436	2108	3097	2272	13	410	500	1650	5	1	2630256	83	-2.65	-2.94	12	0.00	-1196.00	-1076.00	4165	20240614	-24.01	2350	20240423	34.68	4025	-21.37	20250311	2505	26.35	20250225	4165	-24.01	20240614	2350	34.68	20240423	Y	447690	500	13 억	N	N	N	N
151	20250404	111200	57	100.00	KONEX	N	N	N	N	N	3165	400	2	14.47	3165	1	0.65	3165	3165	3165	3175	2355	2765	3165.00	3758	3261	2933	2436	2108	3097	2272	13	410	500	1650	5	1	2630256	83	-2.65	-2.94	12	0.00	-1196.00	-1076.00	4165	20240614	-24.01	2350	20240423	34.68	4025	-21.37	20250311	2505	26.35	20250225	4165	-24.01	20240614	2350	34.68	20240423	Y	447690	500	13 억	N	N	N	N
152	20250404	101201	57	100.00	KONEX	N	N	N	N	N	3165	400	2	14.47	3165	1	0.65	3165	3165	3165	3175	2355	2765	3165.00	3758	3261	2933	2436	2108	3097	2272	13	410	500	1650	5	1	2630256	83	-2.65	-2.94	12	0.00	-1196.00	-1076.00	4165	20240614	-24.01	2350	20240423	34.68	4025	-21.37	20250311	2505	26.35	20250225	4165	-24.01	20240614	2350	34.68	20240423	Y	447690	500	13 억	N	N	N	N
153	20250404	091206	57	100.00	KONEX	N	N	N	N	N	3165	400	2	14.47	3165	1	0.65	3165	3165	3165	3175	2355	2765	3165.00	3758	3261	2933	2436	2108	3097	2272	13	410	500	1650	5	1	2630256	83	-2.65	-2.94	12	0.00	-1196.00	-1076.00	4165	20240614	-24.01	2350	20240423	34.68	4025	-21.37	20250311	2505	26.35	20250225	4165	-24.01	20240614	2350	34.68	20240423	Y	447690	500	13 억	N	N	N	N
154	20250403	161140	57	100.00	KONEX	N	N	N	N	N	2765	-285	5	-9.34	405770	153	15.71	3430	3430	2605	3505	2595	3050	2652.09	3710	3380	3040	2710	2370	3545	2875	13	455	500	1830	5	1	2630256	73	-2.31	-2.57	12	0.01	-1196.00	-1076.00	4165	20240614	-33.61	2350	20240423	17.66	4025	-31.30	20250311	2505	10.38	20250225	4165	-33.61	20240614	2350	17.66	20240423	Y	447690	500	13 억	N	N	N	N
155	20250403	151151	57	100.00	KONEX	N	N	N	N	N	3405	355	2	11.64	378120	143	14.68	3430	3430	2605	3505	2595	3050	2644.20	3710	3380	3040	2710	2370	3545	2875	13	455	500	1830	5	1	2630256	90	-2.85	-3.16	12	0.01	-1196.00	-1076.00	4165	20240614	-18.25	2350	20240423	44.89	4025	-15.40	20250311	2505	35.93	20250225	4165	-18.25	20240614	2350	44.89	20240423	Y	447690	500	13 억	N	N	N	N
156	20250403	141148	57	100.00	KONEX	N	N	N	N	N	3405	355	2	11.64	378120	143	14.68	3430	3430	2605	3505	2595	3050	2644.20	3710	3380	3040	2710	2370	3545	2875	13	455	500	1830	5	1	2630256	90	-2.85	-3.16	12	0.01	-1196.00	-1076.00	4165	20240614	-18.25	2350	20240423	44.89	4025	-15.40	20250311	2505	35.93	20250225	4165	-18.25	20240614	2350	44.89	20240423	Y	447690	500	13 억	N	N	N	N
157	20250403	131147	57	100.00	KONEX	N	N	N	N	N	3405	355	2	11.64	378120	143	14.68	3430	3430	2605	3505	2595	3050	2644.20	3710	3380	3040	2710	2370	3545	2875	13	455	500	1830	5	1	2630256	90	-2.85	-3.16	12	0.01	-1196.00	-1076.00	4165	20240614	-18.25	2350	20240423	44.89	4025	-15.40	20250311	2505	35.93	20250225	4165	-18.25	20240614	2350	44.89	20240423	Y	447690	500	13 억	N	N	N	N
158	20250403	121145	57	100.00	KONEX	N	N	N	N	N	3405	355	2	11.64	378120	143	14.68	3430	3430	2605	3505	2595	3050	2644.20	3710	3380	3040	2710	2370	3545	2875	13	455	500	1830	5	1	2630256	90	-2.85	-3.16	12	0.01	-1196.00	-1076.00	4165	20240614	-18.25	2350	20240423	44.89	4025	-15.40	20250311	2505	35.93	20250225	4165	-18.25	20240614	2350	44.89	20240423	Y	447690	500	13 억	N	N	N	N
159	20250403	111149	57	100.00	KONEX	N	N	N	N	N	3405	355	2	11.64	378120	143	14.68	3430	3430	2605	3505	2595	3050	2644.20	3710	3380	3040	2710	2370	3545	2875	13	455	500	1830	5	1	2630256	90	-2.85	-3.16	12	0.01	-1196.00	-1076.00	4165	20240614	-18.25	2350	20240423	44.89	4025	-15.40	20250311	2505	35.93	20250225	4165	-18.25	20240614	2350	44.89	20240423	Y	447690	500	13 억	N	N	N	N
160	20250403	101149	57	100.00	KONEX	N	N	N	N	N	3405	355	2	11.64	378120	143	14.68	3430	3430	2605	3505	2595	3050	2644.20	3710	3380	3040	2710	2370	3545	2875	13	455	500	1830	5	1	2630256	90	-2.85	-3.16	12	0.01	-1196.00	-1076.00	4165	20240614	-18.25	2350	20240423	44.89	4025	-15.40	20250311	2505	35.93	20250225	4165	-18.25	20240614	2350	44.89	20240423	Y	447690	500	13 억	N	N	N	N
161	20250403	091154	57	100.00	KONEX	N	N	N	N	N	3425	375	2	12.30	137115	52	5.34	3430	3430	2605	3505	2595	3050	2636.83	3710	3380	3040	2710	2370	3545	2875	13	455	500	1830	5	1	2630256	90	-2.86	-3.18	12	0.00	-1196.00	-1076.00	4165	20240614	-17.77	2350	20240423	45.74	4025	-14.91	20250311	2505	36.73	20250225	4165	-17.77	20240614	2350	45.74	20240423	Y	447690	500	13 억	N	N	N	N
162	20250402	161124	57	100.00	KONEX	N	N	N	N	N	3050	105	2	3.57	2849675	974	36.15	2940	3370	2700	3385	2505	2945	2925.74	3658	3301	3088	2731	2518	3195	2625	13	440	500	1760	5	1	2630256	80	-3.30	-8.79	12	0.04	-923.00	-347.00	4165	20240614	-26.77	2350	20240423	29.79	4025	-24.22	20250311	2505	21.76	20250225	4165	-26.77	20240614	2350	29.79	20240423	Y	447690	500	13 억	N	N	N	N
163	20250402	151125	57	100.00	KONEX	N	N	N	N	N	3050	105	2	3.57	2849675	974	36.15	2940	3370	2700	3385	2505	2945	2925.74	3658	3301	3088	2731	2518	3195	2625	13	440	500	1760	5	1	2630256	80	-3.30	-8.79	12	0.04	-923.00	-347.00	4165	20240614	-26.77	2350	20240423	29.79	4025	-24.22	20250311	2505	21.76	20250225	4165	-26.77	20240614	2350	29.79	20240423	Y	447690	500	13 억	N	N	N	N
164	20250402	141127	57	100.00	KONEX	N	N	N	N	N	3050	105	2	3.57	2849675	974	36.15	2940	3370	2700	3385	2505	2945	2925.74	3658	3301	3088	2731	2518	3195	2625	13	440	500	1760	5	1	2630256	80	-3.30	-8.79	12	0.04	-923.00	-347.00	4165	20240614	-26.77	2350	20240423	29.79	4025	-24.22	20250311	2505	21.76	20250225	4165	-26.77	20240614	2350	29.79	20240423	Y	447690	500	13 억	N	N	N	N
165	20250402	131129	57	100.00	KONEX	N	N	N	N	N	2900	-45	5	-1.53	2846625	973	36.12	2940	3370	2700	3385	2505	2945	2925.62	3658	3301	3088	2731	2518	3195	2625	13	440	500	1760	5	1	2630256	76	-3.14	-8.36	12	0.04	-923.00	-347.00	4165	20240614	-30.37	2350	20240423	23.40	4025	-27.95	20250311	2505	15.77	20250225	4165	-30.37	20240614	2350	23.40	20240423	Y	447690	500	13 억	N	N	N	N
166	20250402	121127	57	100.00	KONEX	N	N	N	N	N	2700	-245	5	-8.32	2266625	773	28.69	2940	3370	2700	3385	2505	2945	2932.24	3658	3301	3088	2731	2518	3195	2625	13	440	500	1760	5	1	2630256	71	-2.93	-7.78	12	0.03	-923.00	-347.00	4165	20240614	-35.17	2350	20240423	14.89	4025	-32.92	20250311	2505	7.78	20250225	4165	-35.17	20240614	2350	14.89	20240423	Y	447690	500	13 억	N	N	N	N
167	20250402	111127	57	100.00	KONEX	N	N	N	N	N	3300	355	2	12.05	2239625	763	28.32	2940	3370	2900	3385	2505	2945	2935.29	3658	3301	3088	2731	2518	3195	2625	13	440	500	1760	5	1	2630256	87	-3.58	-9.51	12	0.03	-923.00	-347.00	4165	20240614	-20.77	2350	20240423	40.43	4025	-18.01	20250311	2505	31.74	20250225	4165	-20.77	20240614	2350	40.43	20240423	Y	447690	500	13 억	N	N	N	N
168	20250402	101126	57	100.00	KONEX	N	N	N	N	N	3355	410	2	13.92	1630440	554	20.56	2940	3370	2940	3385	2505	2945	2943.03	3658	3301	3088	2731	2518	3195	2625	13	440	500	1760	5	1	2630256	88	-3.63	-9.67	12	0.02	-923.00	-347.00	4165	20240614	-19.45	2350	20240423	42.77	4025	-16.65	20250311	2505	33.93	20250225	4165	-19.45	20240614	2350	42.77	20240423	Y	447690	500	13 억	N	N	N	N
169	20250402	091136	57	100.00	KONEX	N	N	N	N	N	3370	425	2	14.43	1620370	551	20.45	2940	3370	2940	3385	2505	2945	2940.78	3658	3301	3088	2731	2518	3195	2625	13	440	500	1760	5	1	2630256	89	-3.65	-9.71	12	0.02	-923.00	-347.00	4165	20240614	-19.09	2350	20240423	43.40	4025	-16.27	20250311	2505	34.53	20250225	4165	-19.09	20240614	2350	43.40	20240423	Y	447690	500	13 억	N	N	N	N
170	20250401	161136	57	100.00	KONEX	N	N	N	N	N	2945	-435	5	-12.87	7769090	2694	44.42	3445	3445	2875	3885	2875	3380	2883.85	3780	3580	3240	3040	2700	3410	2870	13	505	500	2020	5	1	2630256	77	-3.19	-8.49	12	0.10	-923.00	-347.00	4165	20240614	-29.29	2350	20240423	25.32	4025	-26.83	20250311	2505	17.56	20250225	4165	-29.29	20240614	2350	25.32	20240423	Y	447690	500	13 억	N	N	N	N
171	20250401	151133	57	100.00	KONEX	N	N	N	N	N	2950	-430	5	-12.72	7757310	2690	44.35	3445	3445	2875	3885	2875	3380	2883.76	3780	3580	3240	3040	2700	3410	2870	13	505	500	2020	5	1	2630256	78	-3.20	-8.50	12	0.10	-923.00	-347.00	4165	20240614	-29.17	2350	20240423	25.53	4025	-26.71	20250311	2505	17.76	20250225	4165	-29.17	20240614	2350	25.53	20240423	Y	447690	500	13 억	N	N	N	N
172	20250401	141135	57	100.00	KONEX	N	N	N	N	N	2990	-390	5	-11.54	5957840	2066	34.06	3445	3445	2875	3885	2875	3380	2883.76	3780	3580	3240	3040	2700	3410	2870	13	505	500	2020	5	1	2630256	79	-3.24	-8.62	12	0.08	-923.00	-347.00	4165	20240614	-28.21	2350	20240423	27.23	4025	-25.71	20250311	2505	19.36	20250225	4165	-28.21	20240614	2350	27.23	20240423	Y	447690	500	13 억	N	N	N	N
173	20250401	131135	57	100.00	KONEX	N	N	N	N	N	3125	-255	5	-7.54	5122765	1776	29.28	3445	3445	2875	3885	2875	3380	2884.44	3780	3580	3240	3040	2700	3410	2870	13	505	500	2020	5	1	2630256	82	-3.39	-9.01	12	0.07	-923.00	-347.00	4165	20240614	-24.97	2350	20240423	32.98	4025	-22.36	20250311	2505	24.75	20250225	4165	-24.97	20240614	2350	32.98	20240423	Y	447690	500	13 억	N	N	N	N
174	20250401	121136	57	100.00	KONEX	N	N	N	N	N	3190	-190	5	-5.62	49635	15	0.25	3445	3445	3190	3885	2875	3380	3309.00	3780	3580	3240	3040	2700	3410	2870	13	505	500	2020	5	1	2630256	84	-3.46	-9.19	12	0.00	-923.00	-347.00	4165	20240614	-23.41	2350	20240423	35.74	4025	-20.75	20250311	2505	27.35	20250225	4165	-23.41	20240614	2350	35.74	20240423	Y	447690	500	13 억	N	N	N	N
175	20250401	111121	57	100.00	KONEX	N	N	N	N	N	3190	-190	5	-5.62	49635	15	0.25	3445	3445	3190	3885	2875	3380	3309.00	3780	3580	3240	3040	2700	3410	2870	13	505	500	2020	5	1	2630256	84	-3.46	-9.19	12	0.00	-923.00	-347.00	4165	20240614	-23.41	2350	20240423	35.74	4025	-20.75	20250311	2505	27.35	20250225	4165	-23.41	20240614	2350	35.74	20240423	Y	447690	500	13 억	N	N	N	N
176	20250401	101118	57	100.00	KONEX	N	N	N	N	N	3445	65	2	1.92	24115	7	0.12	3445	3445	3445	3885	2875	3380	3445.00	3780	3580	3240	3040	2700	3410	2870	13	505	500	2020	5	1	2630256	91	-3.73	-9.93	12	0.00	-923.00	-347.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N
177	20250401	091119	57	100.00	KONEX	N	N	N	N	N	3445	65	2	1.92	24115	7	0.12	3445	3445	3445	3885	2875	3380	3445.00	3780	3580	3240	3040	2700	3410	2870	13	505	500	2020	5	1	2630256	91	-3.73	-9.93	12	0.00	-923.00	-347.00	4165	20240614	-17.29	2350	20240423	46.60	4025	-14.41	20250311	2505	37.52	20250225	4165	-17.29	20240614	2350	46.60	20240423	Y	447690	500	13 억	N	N	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History