KissMeData/448900/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161404	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231220	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20240102	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
3	20241231	151348	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231220	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20240102	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
4	20241231	141356	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231220	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20240102	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
5	20241231	131404	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231220	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20240102	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
6	20241231	121402	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231220	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20240102	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
7	20241231	111402	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231220	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20240102	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
8	20241231	101355	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231220	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20240102	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
9	20241231	091358	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231220	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20240102	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
10	20241230	161350	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231220	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20240102	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
11	20241230	151359	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231220	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20240102	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
12	20241230	141358	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231220	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20240102	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
13	20241230	131400	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231220	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20240102	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
14	20241230	121354	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231220	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20240102	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
15	20241230	111352	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231220	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20240102	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
16	20241230	101354	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231220	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20240102	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
17	20241230	091358	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231220	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20240102	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
18	20241227	161350	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231219	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231227	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
19	20241227	151349	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231219	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231227	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
20	20241227	141351	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231219	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231227	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
21	20241227	131350	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231219	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231227	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
22	20241227	121351	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231219	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231227	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
23	20241227	111349	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231219	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231227	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
24	20241227	101349	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231219	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231227	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
25	20241227	091353	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231219	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231227	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
26	20241226	161343	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231218	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
27	20241226	151341	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231218	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
28	20241226	141339	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231218	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
29	20241226	131340	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231218	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
30	20241226	121337	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231218	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
31	20241226	111337	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231218	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
32	20241226	101339	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231218	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
33	20241226	091335	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231218	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
34	20241224	161337	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231215	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
35	20241224	151337	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231215	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
36	20241224	141334	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231215	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
37	20241224	131336	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231215	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
38	20241224	121338	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231215	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
39	20241224	111337	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231215	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
40	20241224	101336	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231215	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
41	20241224	091343	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231215	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
42	20241223	161327	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231214	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
43	20241223	151331	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231214	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
44	20241223	141327	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231214	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
45	20241223	131326	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231214	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
46	20241223	121330	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231214	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
47	20241223	111324	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231214	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
48	20241223	101318	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231214	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
49	20241223	091324	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231214	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231226	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
50	20241220	161318	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231213	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231220	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
51	20241220	151322	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231213	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231220	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
52	20241220	141319	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231213	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231220	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
53	20241220	131319	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231213	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231220	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
54	20241220	121316	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231213	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231220	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
55	20241220	111316	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231213	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231220	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
56	20241220	101318	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231213	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231220	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
57	20241220	091320	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231213	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231220	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
58	20241219	161313	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231212	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231219	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
59	20241219	151312	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231212	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231219	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
60	20241219	141314	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231212	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231219	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
61	20241219	131313	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231212	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231219	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
62	20241219	121315	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231212	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231219	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
63	20241219	111312	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231212	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231219	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
64	20241219	101305	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231212	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231219	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
65	20241219	091315	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231212	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231219	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
66	20241218	161308	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231211	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
67	20241218	151313	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231211	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
68	20241218	141303	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231211	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
69	20241218	131312	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231211	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
70	20241218	121303	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231211	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
71	20241218	111303	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231211	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
72	20241218	101311	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231211	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
73	20241218	091315	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231211	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
74	20241217	161306	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231208	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
75	20241217	151311	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231208	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
76	20241217	141302	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231208	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
77	20241217	131253	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231208	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
78	20241217	121220	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231208	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
79	20241217	111246	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231208	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
80	20241217	101252	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231208	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
81	20241217	091308	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231208	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
82	20241216	161258	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231207	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
83	20241216	151308	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231207	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
84	20241216	141306	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231207	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
85	20241216	131308	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231207	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
86	20241216	121306	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231207	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
87	20241216	111305	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231207	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
88	20241216	101307	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231207	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
89	20241216	091307	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231207	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231218	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
90	20241213	161258	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231206	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231213	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
91	20241213	151304	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231206	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231213	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
92	20241213	141303	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231206	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231213	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
93	20241213	131304	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231206	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231213	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
94	20241213	121303	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231206	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231213	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
95	20241213	111301	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231206	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231213	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
96	20241213	101254	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231206	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231213	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
97	20241213	091255	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231206	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231213	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
98	20241212	161300	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231212	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
99	20241212	151255	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231212	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
100	20241212	141252	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231212	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
101	20241212	131241	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231212	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
102	20241212	121234	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231212	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
103	20241212	111244	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231212	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
104	20241212	101245	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231212	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
105	20241212	091253	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231212	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
106	20241211	161246	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
107	20241211	151154	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
108	20241211	141256	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
109	20241211	131258	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
110	20241211	121258	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
111	20241211	111254	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
112	20241211	101254	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
113	20241211	091300	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
114	20241210	161243	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
115	20241210	151246	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
116	20241210	141245	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
117	20241210	131248	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
118	20241210	121244	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
119	20241210	111244	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
120	20241210	101246	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
121	20241210	091253	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
122	20241209	161241	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
123	20241209	151243	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
124	20241209	141241	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
125	20241209	131246	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
126	20241209	121242	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
127	20241209	111242	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
128	20241209	101239	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
129	20241209	091233	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231211	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
130	20241206	161231	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231206	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
131	20241206	151236	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231206	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
132	20241206	141233	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231206	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
133	20241206	131233	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231206	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
134	20241206	121224	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231206	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
135	20241206	111223	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231206	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
136	20241206	101223	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231206	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
137	20241206	091233	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231206	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
138	20241205	161207	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
139	20241205	151217	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
140	20241205	141200	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
141	20241205	131211	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
142	20241205	121210	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
143	20241205	111208	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
144	20241205	101208	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
145	20241205	091215	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
146	20241204	161147	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
147	20241204	151150	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
148	20241204	141152	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
149	20241204	131145	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
150	20241204	121139	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
151	20241204	111126	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
152	20241204	101128	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
153	20241204	091152	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
154	20241203	161235	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
155	20241203	151330	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
156	20241203	141301	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
157	20241203	131259	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
158	20241203	121323	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
159	20241203	111249	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
160	20241203	101238	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
161	20241203	091226	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
162	20241202	161206	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
163	20241202	151419	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
164	20241202	141318	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
165	20241202	131225	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
166	20241202	121251	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
167	20241202	111148	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
168	20241202	101158	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N
169	20241202	091153	57	100.00	KONEX			N	N	N	N		N	25850	0	3	0.00	0	0	0.00	0	0	0	29700	22000	25850	0.00	0.00	0	0	25850	25850	25850	25850	25850	25850	25850	25	3850	500	18090	50	1	5081470	1314	67.14	3.23	12	0.00	385.00	8015.00	33050	20240429	-21.79	12510	20231205	106.63	33050	-21.79	20240429	12510	106.63	20240102	33050	-21.79	20240429	12510	106.63	20231205	0.00	N	448900	500	25 억		0	N	N	0	N	00	N