36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 212100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 5736 |
| 3 | 20250425 | 212000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20250425 | 211900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20250425 | 211800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20250425 | 211700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20250425 | 211600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20250425 | 211500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20250425 | 211400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20250425 | 211300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20250425 | 211200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20250425 | 211100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20250425 | 211000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20250425 | 210900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20250425 | 210800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20250425 | 210700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20250425 | 210600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20250425 | 210500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20250425 | 210400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20250425 | 210300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20250425 | 210200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20250425 | 210100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20250425 | 210000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20250425 | 205900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20250425 | 205800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20250425 | 205700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20250425 | 205600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20250425 | 205500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20250425 | 205400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20250425 | 205300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20250425 | 205200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20250425 | 205100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 5736 |
| 33 | 20250425 | 205000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20250425 | 204900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20250425 | 204800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20250425 | 204700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20250425 | 204600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20250425 | 204500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20250425 | 204400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20250425 | 204300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20250425 | 204200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20250425 | 204100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20250425 | 204000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20250425 | 203900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20250425 | 203800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20250425 | 203700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20250425 | 203600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20250425 | 203500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20250425 | 203400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20250425 | 203300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20250425 | 203200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20250425 | 203100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20250425 | 203000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20250425 | 202900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20250425 | 202800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20250425 | 202700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20250425 | 202600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20250425 | 202500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20250425 | 202400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20250425 | 202300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20250425 | 202200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20250425 | 202100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 5736 |
| 63 | 20250425 | 202000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20250425 | 201900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20250425 | 201800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20250425 | 201700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20250425 | 201600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20250425 | 201500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20250425 | 201400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20250425 | 201300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20250425 | 201200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20250425 | 201100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20250425 | 201000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20250425 | 200900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20250425 | 200800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20250425 | 200700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20250425 | 200600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20250425 | 200500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20250425 | 200400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20250425 | 200300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20250425 | 200200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20250425 | 200100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20250425 | 200000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20250425 | 195900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20250425 | 195800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20250425 | 195700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20250425 | 195600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20250425 | 195500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20250425 | 195400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20250425 | 195300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20250425 | 195200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20250425 | 195100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 5736 |
| 93 | 20250425 | 195000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20250425 | 194900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20250425 | 194800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20250425 | 194700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20250425 | 194600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20250425 | 194500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20250425 | 194400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20250425 | 194300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20250425 | 194200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20250425 | 194100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20250425 | 194000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20250425 | 193900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20250425 | 193800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20250425 | 193700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20250425 | 193600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20250425 | 193500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20250425 | 193400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20250425 | 193300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20250425 | 193200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20250425 | 193100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20250425 | 193000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20250425 | 192900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20250425 | 192800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20250425 | 192700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20250425 | 192600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20250425 | 192500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20250425 | 192400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20250425 | 192300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20250425 | 192200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20250425 | 192100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 5736 |
| 123 | 20250425 | 192000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20250425 | 191900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20250425 | 191800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20250425 | 191700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20250425 | 191600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20250425 | 191500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20250425 | 191400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20250425 | 191300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20250425 | 191200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20250425 | 191100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20250425 | 191000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20250425 | 190900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20250425 | 190800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20250425 | 190700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20250425 | 190600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20250425 | 190500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20250425 | 190400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20250425 | 190300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20250425 | 190200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20250425 | 190100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20250425 | 190000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20250425 | 185900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20250425 | 185800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20250425 | 185700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20250425 | 185600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20250425 | 185500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20250425 | 185400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20250425 | 185300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20250425 | 185200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20250425 | 185100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 5736 |
| 153 | 20250425 | 185000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20250425 | 184900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20250425 | 184800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20250425 | 184700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20250425 | 184600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20250425 | 184500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20250425 | 184400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20250425 | 184300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20250425 | 184200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20250425 | 184100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20250425 | 184000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20250425 | 183900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20250425 | 183800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20250425 | 183700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20250425 | 183600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20250425 | 183500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20250425 | 183400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20250425 | 183300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20250425 | 183200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20250425 | 183100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20250425 | 183000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20250425 | 182900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20250425 | 182800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20250425 | 182700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20250425 | 182600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20250425 | 182500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20250425 | 182400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20250425 | 182300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20250425 | 182200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20250425 | 182100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 5736 |
| 183 | 20250425 | 182000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20250425 | 181900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20250425 | 181800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20250425 | 181700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20250425 | 181600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20250425 | 181500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20250425 | 181400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20250425 | 181300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20250425 | 181200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20250425 | 181100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20250425 | 181000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20250425 | 180900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20250425 | 180800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20250425 | 180700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20250425 | 180600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20250425 | 180500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20250425 | 180400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20250425 | 180300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20250425 | 180200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20250425 | 180100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20250425 | 180000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20250425 | 175900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20250425 | 175800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20250425 | 175700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20250425 | 175600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20250425 | 175500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20250425 | 175400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20250425 | 175300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20250425 | 175200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20250425 | 175100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 5736 |
| 213 | 20250425 | 175000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20250425 | 174900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20250425 | 174800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20250425 | 174700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20250425 | 174600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20250425 | 174500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20250425 | 174400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20250425 | 174300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20250425 | 174200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20250425 | 174100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20250425 | 174000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20250425 | 173900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 225 | 20250425 | 173800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 226 | 20250425 | 173700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 227 | 20250425 | 173600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 228 | 20250425 | 173500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 229 | 20250425 | 173400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 230 | 20250425 | 173300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 231 | 20250425 | 173200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20250425 | 173100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20250425 | 173000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20250425 | 172900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20250425 | 172800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20250425 | 172700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20250425 | 172600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20250425 | 172500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20250425 | 172400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20250425 | 172300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20250425 | 172200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20250425 | 172100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 5736 |
| 243 | 20250425 | 172000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20250425 | 171900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20250425 | 171800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20250425 | 171700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 247 | 20250425 | 171600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 248 | 20250425 | 171500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 249 | 20250425 | 171400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 250 | 20250425 | 171300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 251 | 20250425 | 171200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 252 | 20250425 | 171100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 253 | 20250425 | 171000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 254 | 20250425 | 170900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 255 | 20250425 | 170800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 256 | 20250425 | 170700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 257 | 20250425 | 170600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 258 | 20250425 | 170500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 259 | 20250425 | 170400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 260 | 20250425 | 170300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 261 | 20250425 | 170200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 262 | 20250425 | 170100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 263 | 20250425 | 170000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 264 | 20250425 | 165900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 265 | 20250425 | 165800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 266 | 20250425 | 165700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 267 | 20250425 | 165600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 268 | 20250425 | 165500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 269 | 20250425 | 165400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 270 | 20250425 | 165300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 271 | 20250425 | 165200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 272 | 20250425 | 165100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 5736 |
| 273 | 20250425 | 165000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 274 | 20250425 | 164900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 275 | 20250425 | 164800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 276 | 20250425 | 164700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 277 | 20250425 | 164600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 278 | 20250425 | 164500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 279 | 20250425 | 164400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 280 | 20250425 | 164300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 281 | 20250425 | 164200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 282 | 20250425 | 164100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 283 | 20250425 | 164000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 284 | 20250425 | 163900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 285 | 20250425 | 163800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 286 | 20250425 | 163700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 287 | 20250425 | 163600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 288 | 20250425 | 163500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 289 | 20250425 | 163400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 290 | 20250425 | 163300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 291 | 20250425 | 163200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 292 | 20250425 | 163100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 293 | 20250425 | 163000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 294 | 20250425 | 162900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 295 | 20250425 | 162800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 296 | 20250425 | 162700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 297 | 20250425 | 162600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 298 | 20250425 | 162500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 299 | 20250425 | 162400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 300 | 20250425 | 162300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 301 | 20250425 | 162200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 302 | 20250425 | 162100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 5736 |
| 303 | 20250425 | 162000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 304 | 20250425 | 161900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 305 | 20250425 | 161800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 306 | 20250425 | 161700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 307 | 20250425 | 161600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 308 | 20250425 | 161500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 309 | 20250425 | 161400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 310 | 20250425 | 161300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 311 | 20250425 | 161200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 312 | 20250425 | 161100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 313 | 20250425 | 161000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 314 | 20250425 | 160900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 315 | 20250425 | 160800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 316 | 20250425 | 160700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 317 | 20250425 | 160600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 318 | 20250425 | 160500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 319 | 20250425 | 160400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 320 | 20250425 | 160300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 321 | 20250425 | 160200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 322 | 20250425 | 160100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 323 | 20250425 | 160000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 324 | 20250425 | 155900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 325 | 20250425 | 155800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 326 | 20250425 | 155700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 327 | 20250425 | 155600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 328 | 20250425 | 155500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 329 | 20250425 | 155400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 330 | 20250425 | 155300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 331 | 20250425 | 155200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 332 | 20250425 | 155100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 5736 |
| 333 | 20250425 | 155000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 334 | 20250425 | 154900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 335 | 20250425 | 154800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 336 | 20250425 | 154700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 337 | 20250425 | 154600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 338 | 20250425 | 154500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 339 | 20250425 | 154400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 340 | 20250425 | 154300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 341 | 20250425 | 154200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 342 | 20250425 | 154100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 343 | 20250425 | 154000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 344 | 20250425 | 153900 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 345 | 20250425 | 153800 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 346 | 20250425 | 153700 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 347 | 20250425 | 153600 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 348 | 20250425 | 153500 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 349 | 20250425 | 153400 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 350 | 20250425 | 153300 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 351 | 20250425 | 153200 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 352 | 20250425 | 153100 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 0 |
| 353 | 20250425 | 153000 | 4293325820 | 9290 | 9290 | 9290 | 9290 | 5736 |
| 354 | 20250425 | 152900 | 4240038380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 355 | 20250425 | 152800 | 4240038380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 356 | 20250425 | 152700 | 4240038380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 357 | 20250425 | 152600 | 4240038380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 358 | 20250425 | 152500 | 4240038380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 359 | 20250425 | 152400 | 4240038380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 360 | 20250425 | 152300 | 4240038380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 361 | 20250425 | 152200 | 4240038380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 362 | 20250425 | 152100 | 4240038380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 363 | 20250425 | 152000 | 4240038380 | 9250 | 9250 | 9250 | 9250 | 0 |
| 364 | 20250425 | 151900 | 4240038380 | 9250 | 9270 | 9270 | 9250 | 321 |
| 365 | 20250425 | 151800 | 4237063810 | 9270 | 9230 | 9270 | 9230 | 1334 |
| 366 | 20250425 | 151700 | 4224728540 | 9230 | 9220 | 9230 | 9210 | 1391 |
| 367 | 20250425 | 151600 | 4211900210 | 9220 | 9230 | 9230 | 9210 | 348 |
| 368 | 20250425 | 151500 | 4208689860 | 9230 | 9210 | 9230 | 9210 | 806 |
| 369 | 20250425 | 151400 | 4201264030 | 9210 | 9240 | 9240 | 9210 | 718 |
| 370 | 20250425 | 151300 | 4194639600 | 9240 | 9240 | 9240 | 9230 | 306 |
| 371 | 20250425 | 151200 | 4191813840 | 9240 | 9240 | 9250 | 9230 | 1144 |
| 372 | 20250425 | 151100 | 4181235130 | 9230 | 9240 | 9250 | 9230 | 1270 |
| 373 | 20250425 | 151000 | 4169489890 | 9250 | 9230 | 9250 | 9230 | 949 |
| 374 | 20250425 | 150900 | 4160724160 | 9230 | 9240 | 9240 | 9210 | 672 |
| 375 | 20250425 | 150800 | 4154522930 | 9240 | 9180 | 9260 | 9180 | 10123 |
| 376 | 20250425 | 150700 | 4060927110 | 9180 | 9200 | 9200 | 9180 | 660 |
| 377 | 20250425 | 150600 | 4054861600 | 9200 | 9190 | 9210 | 9180 | 482 |
| 378 | 20250425 | 150500 | 4050432510 | 9190 | 9190 | 9200 | 9180 | 294 |
| 379 | 20250425 | 150400 | 4047731110 | 9190 | 9190 | 9190 | 9190 | 335 |
| 380 | 20250425 | 150300 | 4044652460 | 9190 | 9200 | 9210 | 9190 | 206 |
| 381 | 20250425 | 150200 | 4042758930 | 9180 | 9180 | 9210 | 9180 | 1043 |
| 382 | 20250425 | 150100 | 4033170070 | 9180 | 9170 | 9180 | 9160 | 867 |
| 383 | 20250425 | 150000 | 4025217420 | 9170 | 9150 | 9170 | 9150 | 795 |
| 384 | 20250425 | 145900 | 4017939570 | 9160 | 9150 | 9160 | 9150 | 1728 |
| 385 | 20250425 | 145800 | 4002120700 | 9160 | 9160 | 9170 | 9150 | 3981 |
| 386 | 20250425 | 145700 | 3965660600 | 9170 | 9170 | 9170 | 9160 | 1260 |
| 387 | 20250425 | 145600 | 3954116040 | 9170 | 9170 | 9180 | 9160 | 1354 |
| 388 | 20250425 | 145500 | 3941705170 | 9170 | 9180 | 9180 | 9160 | 857 |
| 389 | 20250425 | 145400 | 3933848110 | 9170 | 9180 | 9190 | 9160 | 1805 |
| 390 | 20250425 | 145300 | 3917288620 | 9180 | 9180 | 9180 | 9170 | 1032 |
| 391 | 20250425 | 145200 | 3907821050 | 9180 | 9190 | 9190 | 9170 | 2286 |
| 392 | 20250425 | 145100 | 3886842480 | 9180 | 9180 | 9190 | 9160 | 1046 |
| 393 | 20250425 | 145000 | 3877246010 | 9160 | 9190 | 9200 | 9160 | 2101 |
| 394 | 20250425 | 144900 | 3857973110 | 9210 | 9180 | 9210 | 9170 | 1127 |
| 395 | 20250425 | 144800 | 3847624630 | 9180 | 9190 | 9190 | 9170 | 1412 |
| 396 | 20250425 | 144700 | 3834667190 | 9190 | 9190 | 9200 | 9190 | 900 |
| 397 | 20250425 | 144600 | 3826394820 | 9180 | 9190 | 9210 | 9180 | 1323 |
| 398 | 20250425 | 144500 | 3814238120 | 9200 | 9200 | 9210 | 9200 | 1287 |
| 399 | 20250425 | 144400 | 3802396780 | 9200 | 9200 | 9210 | 9190 | 2329 |
| 400 | 20250425 | 144300 | 3780972300 | 9200 | 9230 | 9230 | 9200 | 3155 |
| 401 | 20250425 | 144200 | 3751906290 | 9230 | 9220 | 9240 | 9210 | 882 |
| 402 | 20250425 | 144100 | 3743775120 | 9210 | 9230 | 9230 | 9210 | 956 |
| 403 | 20250425 | 144000 | 3734968100 | 9230 | 9220 | 9230 | 9210 | 612 |
| 404 | 20250425 | 143900 | 3729325130 | 9230 | 9240 | 9250 | 9220 | 529 |
| 405 | 20250425 | 143800 | 3724443610 | 9250 | 9240 | 9250 | 9230 | 1041 |
| 406 | 20250425 | 143700 | 3714828670 | 9240 | 9230 | 9240 | 9220 | 1220 |
| 407 | 20250425 | 143600 | 3703574700 | 9230 | 9230 | 9240 | 9230 | 590 |
| 408 | 20250425 | 143500 | 3698128110 | 9240 | 9250 | 9260 | 9230 | 1020 |
| 409 | 20250425 | 143400 | 3688696560 | 9240 | 9270 | 9270 | 9240 | 934 |
| 410 | 20250425 | 143300 | 3680058000 | 9280 | 9230 | 9280 | 9230 | 3279 |
| 411 | 20250425 | 143200 | 3649722060 | 9230 | 9230 | 9250 | 9210 | 2063 |
| 412 | 20250425 | 143100 | 3630665120 | 9230 | 9190 | 9240 | 9190 | 2644 |
| 413 | 20250425 | 143000 | 3606283990 | 9200 | 9200 | 9220 | 9190 | 2161 |
| 414 | 20250425 | 142900 | 3586401100 | 9200 | 9190 | 9210 | 9190 | 677 |
| 415 | 20250425 | 142800 | 3580173170 | 9190 | 9190 | 9210 | 9180 | 1144 |
| 416 | 20250425 | 142700 | 3569651870 | 9190 | 9190 | 9190 | 9170 | 1257 |
| 417 | 20250425 | 142600 | 3558112270 | 9180 | 9190 | 9190 | 9170 | 498 |
| 418 | 20250425 | 142500 | 3553542450 | 9180 | 9210 | 9210 | 9180 | 524 |
| 419 | 20250425 | 142400 | 3548727790 | 9170 | 9220 | 9220 | 9170 | 1866 |
| 420 | 20250425 | 142300 | 3531548890 | 9230 | 9210 | 9240 | 9200 | 4672 |
| 421 | 20250425 | 142200 | 3488483010 | 9210 | 9120 | 9210 | 9110 | 5878 |
| 422 | 20250425 | 142100 | 3434551300 | 9100 | 9120 | 9130 | 9100 | 976 |
| 423 | 20250425 | 142000 | 3425656870 | 9110 | 9110 | 9130 | 9110 | 692 |
| 424 | 20250425 | 141900 | 3419346880 | 9110 | 9140 | 9140 | 9110 | 1149 |
| 425 | 20250425 | 141800 | 3408872960 | 9140 | 9090 | 9140 | 9080 | 2847 |
| 426 | 20250425 | 141700 | 3382948460 | 9080 | 9090 | 9100 | 9080 | 1178 |
| 427 | 20250425 | 141600 | 3372240040 | 9090 | 9090 | 9100 | 9090 | 1000 |
| 428 | 20250425 | 141500 | 3363148530 | 9090 | 9090 | 9100 | 9080 | 902 |
| 429 | 20250425 | 141400 | 3354948350 | 9090 | 9100 | 9100 | 9080 | 782 |
| 430 | 20250425 | 141300 | 3347840480 | 9100 | 9110 | 9110 | 9090 | 868 |
| 431 | 20250425 | 141200 | 3339944570 | 9100 | 9090 | 9110 | 9080 | 985 |
| 432 | 20250425 | 141100 | 3330989310 | 9090 | 9100 | 9100 | 9090 | 563 |
| 433 | 20250425 | 141000 | 3325870890 | 9090 | 9100 | 9100 | 9090 | 1012 |
| 434 | 20250425 | 140900 | 3316669800 | 9100 | 9110 | 9110 | 9100 | 762 |
| 435 | 20250425 | 140800 | 3309733550 | 9110 | 9100 | 9110 | 9090 | 1023 |
| 436 | 20250425 | 140700 | 3300424240 | 9100 | 9100 | 9110 | 9100 | 913 |
| 437 | 20250425 | 140600 | 3292114110 | 9100 | 9090 | 9110 | 9090 | 1107 |
| 438 | 20250425 | 140500 | 3282041290 | 9100 | 9100 | 9110 | 9100 | 1500 |
| 439 | 20250425 | 140400 | 3268388350 | 9110 | 9120 | 9120 | 9100 | 896 |
| 440 | 20250425 | 140300 | 3260222840 | 9120 | 9120 | 9130 | 9120 | 475 |
| 441 | 20250425 | 140200 | 3255889510 | 9120 | 9120 | 9120 | 9110 | 1101 |
| 442 | 20250425 | 140100 | 3245858880 | 9120 | 9110 | 9130 | 9100 | 1530 |
| 443 | 20250425 | 140000 | 3231909110 | 9100 | 9060 | 9100 | 9060 | 1529 |
| 444 | 20250425 | 135900 | 3218027000 | 9060 | 9050 | 9070 | 9050 | 804 |
| 445 | 20250425 | 135800 | 3210740080 | 9050 | 9050 | 9060 | 9050 | 382 |
| 446 | 20250425 | 135700 | 3207281350 | 9060 | 9050 | 9080 | 9050 | 1714 |
| 447 | 20250425 | 135600 | 3191750290 | 9060 | 9050 | 9060 | 9050 | 571 |
| 448 | 20250425 | 135500 | 3186580860 | 9050 | 9050 | 9060 | 9050 | 1428 |
| 449 | 20250425 | 135400 | 3173655710 | 9050 | 9060 | 9060 | 9050 | 714 |
| 450 | 20250425 | 135300 | 3167190000 | 9060 | 9060 | 9070 | 9050 | 1050 |
| 451 | 20250425 | 135200 | 3157675770 | 9060 | 9060 | 9060 | 9050 | 343 |
| 452 | 20250425 | 135100 | 3154568800 | 9050 | 9070 | 9070 | 9050 | 1333 |
| 453 | 20250425 | 135000 | 3142492160 | 9060 | 9050 | 9070 | 9050 | 662 |
| 454 | 20250425 | 134900 | 3136496260 | 9050 | 9050 | 9060 | 9050 | 1147 |
| 455 | 20250425 | 134800 | 3126115160 | 9050 | 9050 | 9060 | 9040 | 3469 |
| 456 | 20250425 | 134700 | 3094729360 | 9060 | 9060 | 9060 | 9050 | 952 |
| 457 | 20250425 | 134600 | 3086110980 | 9080 | 9050 | 9080 | 9050 | 831 |
| 458 | 20250425 | 134500 | 3078580110 | 9060 | 9060 | 9070 | 9050 | 719 |
| 459 | 20250425 | 134400 | 3072068190 | 9050 | 9060 | 9070 | 9050 | 785 |
| 460 | 20250425 | 134300 | 3064961865 | 9060 | 9060 | 9070 | 9050 | 1200 |
| 461 | 20250425 | 134200 | 3054090115 | 9050 | 9060 | 9060 | 9050 | 823 |
| 462 | 20250425 | 134100 | 3046640105 | 9060 | 9060 | 9070 | 9060 | 700 |
| 463 | 20250425 | 134000 | 3040296585 | 9060 | 9060 | 9070 | 9060 | 866 |
| 464 | 20250425 | 133900 | 3032447775 | 9060 | 9070 | 9080 | 9060 | 852 |
| 465 | 20250425 | 133800 | 3024722275 | 9070 | 9070 | 9080 | 9070 | 958 |
| 466 | 20250425 | 133700 | 3016031145 | 9070 | 9090 | 9090 | 9070 | 517 |
| 467 | 20250425 | 133600 | 3011336775 | 9080 | 9060 | 9080 | 9060 | 1520 |
| 468 | 20250425 | 133500 | 2997553245 | 9070 | 9070 | 9090 | 9060 | 812 |
| 469 | 20250425 | 133400 | 2990191455 | 9060 | 9060 | 9070 | 9050 | 740 |
| 470 | 20250425 | 133300 | 2983487375 | 9060 | 9060 | 9090 | 9060 | 696 |
| 471 | 20250425 | 133200 | 2977175515 | 9070 | 9090 | 9110 | 9070 | 2385 |
| 472 | 20250425 | 133100 | 2955473425 | 9090 | 9070 | 9090 | 9050 | 2527 |
| 473 | 20250425 | 133000 | 2932546135 | 9080 | 9080 | 9080 | 9050 | 711 |
| 474 | 20250425 | 132900 | 2926098655 | 9080 | 9060 | 9090 | 9060 | 715 |
| 475 | 20250425 | 132800 | 2919611755 | 9060 | 9040 | 9070 | 9040 | 970 |
| 476 | 20250425 | 132700 | 2910832095 | 9050 | 9040 | 9060 | 9040 | 734 |
| 477 | 20250425 | 132600 | 2904191205 | 9050 | 9050 | 9050 | 9040 | 700 |
| 478 | 20250425 | 132500 | 2897862595 | 9040 | 9060 | 9060 | 9040 | 6089 |
| 479 | 20250425 | 132400 | 2842730075 | 9060 | 9060 | 9070 | 9060 | 1569 |
| 480 | 20250425 | 132300 | 2828507045 | 9060 | 9060 | 9065 | 9060 | 1081 |
| 481 | 20250425 | 132200 | 2818712340 | 9070 | 9075 | 9075 | 9070 | 1874 |
| 482 | 20250425 | 132100 | 2801714725 | 9070 | 9080 | 9080 | 9070 | 2250 |
| 483 | 20250425 | 132000 | 2781303465 | 9080 | 9100 | 9120 | 9070 | 5157 |
| 484 | 20250425 | 131900 | 2734499385 | 9110 | 9080 | 9120 | 9070 | 2640 |
| 485 | 20250425 | 131800 | 2710477340 | 9080 | 9060 | 9090 | 9050 | 2408 |
| 486 | 20250425 | 131700 | 2688634025 | 9070 | 9020 | 9070 | 9010 | 1979 |
| 487 | 20250425 | 131600 | 2670752025 | 9020 | 9050 | 9080 | 8990 | 3626 |
| 488 | 20250425 | 131500 | 2638059325 | 9050 | 9150 | 9150 | 9000 | 19455 |
| 489 | 20250425 | 131400 | 2461419075 | 9150 | 9210 | 9210 | 9150 | 10386 |
| 490 | 20250425 | 131300 | 2366047825 | 9210 | 9210 | 9210 | 9200 | 960 |
| 491 | 20250425 | 131200 | 2357211915 | 9210 | 9250 | 9260 | 9200 | 9062 |
| 492 | 20250425 | 131100 | 2273640045 | 9250 | 9250 | 9280 | 9250 | 120 |
| 493 | 20250425 | 131000 | 2272529565 | 9240 | 9250 | 9280 | 9240 | 494 |
| 494 | 20250425 | 130900 | 2267957995 | 9290 | 9250 | 9290 | 9240 | 610 |
| 495 | 20250425 | 130800 | 2262310575 | 9250 | 9240 | 9260 | 9240 | 211 |
| 496 | 20250425 | 130700 | 2260359265 | 9240 | 9250 | 9250 | 9240 | 4924 |
| 497 | 20250425 | 130600 | 2214861385 | 9280 | 9280 | 9280 | 9250 | 263 |
| 498 | 20250425 | 130500 | 2212422455 | 9280 | 9250 | 9280 | 9240 | 216 |
| 499 | 20250425 | 130400 | 2210420725 | 9240 | 9270 | 9280 | 9240 | 4252 |
| 500 | 20250425 | 130300 | 2171129855 | 9270 | 9250 | 9270 | 9250 | 517 |
| 501 | 20250425 | 130200 | 2166346685 | 9250 | 9280 | 9280 | 9240 | 239 |
| 502 | 20250425 | 130100 | 2164133705 | 9280 | 9250 | 9280 | 9250 | 1141 |
| 503 | 20250425 | 130000 | 2153577945 | 9250 | 9270 | 9270 | 9250 | 214 |
| 504 | 20250425 | 125900 | 2151597045 | 9260 | 9270 | 9280 | 9260 | 590 |
| 505 | 20250425 | 125800 | 2146132965 | 9280 | 9290 | 9290 | 9260 | 224 |
| 506 | 20250425 | 125700 | 2144054745 | 9290 | 9270 | 9290 | 9260 | 492 |
| 507 | 20250425 | 125600 | 2139493535 | 9280 | 9280 | 9280 | 9270 | 155 |
| 508 | 20250425 | 125500 | 2138056265 | 9280 | 9280 | 9280 | 9270 | 99 |
| 509 | 20250425 | 125400 | 2137138205 | 9280 | 9260 | 9280 | 9260 | 172 |
| 510 | 20250425 | 125300 | 2135543675 | 9260 | 9250 | 9260 | 9240 | 1679 |
| 511 | 20250425 | 125200 | 2120014555 | 9250 | 9250 | 9280 | 9250 | 845 |
| 512 | 20250425 | 125100 | 2112187405 | 9260 | 9280 | 9280 | 9250 | 1431 |
| 513 | 20250425 | 125000 | 2098941275 | 9280 | 9270 | 9280 | 9260 | 411 |
| 514 | 20250425 | 124900 | 2095128245 | 9270 | 9280 | 9280 | 9270 | 663 |
| 515 | 20250425 | 124800 | 2088981185 | 9290 | 9290 | 9290 | 9270 | 375 |
| 516 | 20250425 | 124700 | 2085502705 | 9290 | 9280 | 9300 | 9270 | 204 |
| 517 | 20250425 | 124600 | 2083608755 | 9280 | 9300 | 9300 | 9260 | 4505 |
| 518 | 20250425 | 124500 | 2041825365 | 9300 | 9300 | 9300 | 9280 | 569 |
| 519 | 20250425 | 124400 | 2036539425 | 9300 | 9290 | 9300 | 9290 | 140 |
| 520 | 20250425 | 124300 | 2035238815 | 9300 | 9300 | 9310 | 9300 | 166 |
| 521 | 20250425 | 124200 | 2033694155 | 9300 | 9300 | 9300 | 9290 | 233 |
| 522 | 20250425 | 124100 | 2031529025 | 9300 | 9300 | 9320 | 9290 | 392 |
| 523 | 20250425 | 124000 | 2027882105 | 9300 | 9310 | 9310 | 9290 | 195 |
| 524 | 20250425 | 123900 | 2026069725 | 9310 | 9290 | 9310 | 9290 | 358 |
| 525 | 20250425 | 123800 | 2022741455 | 9290 | 9300 | 9300 | 9290 | 1389 |
| 526 | 20250425 | 123700 | 2009830235 | 9300 | 9320 | 9320 | 9300 | 157 |
| 527 | 20250425 | 123600 | 2008368735 | 9320 | 9320 | 9330 | 9300 | 390 |
| 528 | 20250425 | 123500 | 2004737605 | 9320 | 9290 | 9320 | 9290 | 126 |
| 529 | 20250425 | 123400 | 2003564925 | 9310 | 9300 | 9310 | 9290 | 545 |
| 530 | 20250425 | 123300 | 1998497005 | 9320 | 9300 | 9320 | 9300 | 73 |
| 531 | 20250425 | 123200 | 1997817585 | 9330 | 9300 | 9330 | 9290 | 302 |
| 532 | 20250425 | 123100 | 1995008035 | 9300 | 9290 | 9300 | 9290 | 627 |
| 533 | 20250425 | 123000 | 1989181735 | 9310 | 9290 | 9310 | 9290 | 97 |
| 534 | 20250425 | 122900 | 1988279865 | 9290 | 9310 | 9310 | 9290 | 276 |
| 535 | 20250425 | 122800 | 1985713765 | 9310 | 9320 | 9330 | 9300 | 249 |
| 536 | 20250425 | 122700 | 1983394665 | 9300 | 9310 | 9320 | 9300 | 1039 |
| 537 | 20250425 | 122600 | 1973726755 | 9310 | 9300 | 9320 | 9290 | 419 |
| 538 | 20250425 | 122500 | 1969829665 | 9300 | 9310 | 9310 | 9290 | 175 |
| 539 | 20250425 | 122400 | 1968201815 | 9310 | 9310 | 9310 | 9290 | 372 |
| 540 | 20250425 | 122300 | 1964740325 | 9310 | 9330 | 9330 | 9310 | 130 |
| 541 | 20250425 | 122200 | 1963529145 | 9320 | 9310 | 9320 | 9310 | 131 |
| 542 | 20250425 | 122100 | 1962308705 | 9320 | 9320 | 9330 | 9310 | 148 |
| 543 | 20250425 | 122000 | 1960928535 | 9310 | 9310 | 9320 | 9300 | 168 |
| 544 | 20250425 | 121900 | 1959364495 | 9320 | 9310 | 9320 | 9310 | 572 |
| 545 | 20250425 | 121800 | 1954038245 | 9310 | 9330 | 9330 | 9310 | 2237 |
| 546 | 20250425 | 121700 | 1933190225 | 9320 | 9330 | 9330 | 9320 | 261 |
| 547 | 20250425 | 121600 | 1930755695 | 9330 | 9330 | 9340 | 9330 | 273 |
| 548 | 20250425 | 121500 | 1928208595 | 9330 | 9330 | 9330 | 9320 | 63 |
| 549 | 20250425 | 121400 | 1927620955 | 9330 | 9330 | 9340 | 9320 | 251 |
| 550 | 20250425 | 121300 | 1925279415 | 9340 | 9330 | 9340 | 9320 | 497 |
| 551 | 20250425 | 121200 | 1920645565 | 9330 | 9330 | 9350 | 9330 | 126 |
| 552 | 20250425 | 121100 | 1919469505 | 9350 | 9340 | 9350 | 9330 | 112 |
| 553 | 20250425 | 121000 | 1918424065 | 9350 | 9330 | 9370 | 9320 | 181 |
| 554 | 20250425 | 120900 | 1916734875 | 9330 | 9340 | 9340 | 9330 | 579 |
| 555 | 20250425 | 120800 | 1911331355 | 9340 | 9340 | 9350 | 9340 | 123 |
| 556 | 20250425 | 120700 | 1910182115 | 9330 | 9340 | 9370 | 9330 | 115 |
| 557 | 20250425 | 120600 | 1909107555 | 9340 | 9340 | 9370 | 9320 | 614 |
| 558 | 20250425 | 120500 | 1903374205 | 9340 | 9340 | 9340 | 9320 | 202 |
| 559 | 20250425 | 120400 | 1901489235 | 9350 | 9340 | 9350 | 9340 | 59 |
| 560 | 20250425 | 120300 | 1900938045 | 9340 | 9340 | 9340 | 9320 | 1045 |
| 561 | 20250425 | 120200 | 1891188005 | 9340 | 9350 | 9350 | 9340 | 124 |
| 562 | 20250425 | 120100 | 1890028965 | 9350 | 9340 | 9380 | 9340 | 301 |
| 563 | 20250425 | 120000 | 1887213165 | 9340 | 9340 | 9360 | 9340 | 91 |
| 564 | 20250425 | 115900 | 1886362915 | 9340 | 9350 | 9350 | 9340 | 184 |
| 565 | 20250425 | 115800 | 1884643125 | 9350 | 9350 | 9350 | 9330 | 498 |
| 566 | 20250425 | 115700 | 1879988635 | 9350 | 9350 | 9380 | 9350 | 87 |
| 567 | 20250425 | 115600 | 1879175155 | 9340 | 9340 | 9380 | 9340 | 98 |
| 568 | 20250425 | 115500 | 1878259155 | 9340 | 9330 | 9360 | 9320 | 443 |
| 569 | 20250425 | 115400 | 1874122915 | 9330 | 9370 | 9370 | 9330 | 511 |
| 570 | 20250425 | 115300 | 1869354205 | 9370 | 9330 | 9370 | 9320 | 152 |
| 571 | 20250425 | 115200 | 1867935315 | 9320 | 9340 | 9340 | 9320 | 256 |
| 572 | 20250425 | 115100 | 1865545995 | 9340 | 9330 | 9360 | 9320 | 568 |
| 573 | 20250425 | 115000 | 1860239315 | 9330 | 9350 | 9350 | 9330 | 155 |
| 574 | 20250425 | 114900 | 1858791030 | 9350 | 9330 | 9350 | 9330 | 76 |
| 575 | 20250425 | 114800 | 1858081470 | 9330 | 9340 | 9340 | 9320 | 106 |
| 576 | 20250425 | 114700 | 1857092480 | 9340 | 9320 | 9350 | 9320 | 1162 |
| 577 | 20250425 | 114600 | 1846254450 | 9320 | 9330 | 9330 | 9310 | 121 |
| 578 | 20250425 | 114500 | 1845127320 | 9330 | 9310 | 9330 | 9300 | 922 |
| 579 | 20250425 | 114400 | 1836543220 | 9320 | 9280 | 9330 | 9280 | 331 |
| 580 | 20250425 | 114300 | 1833460320 | 9280 | 9320 | 9320 | 9270 | 1744 |
| 581 | 20250425 | 114200 | 1817259510 | 9320 | 9330 | 9330 | 9320 | 115 |
| 582 | 20250425 | 114100 | 1816187400 | 9320 | 9310 | 9330 | 9310 | 273 |
| 583 | 20250425 | 114000 | 1813644790 | 9300 | 9330 | 9340 | 9300 | 2227 |
| 584 | 20250425 | 113900 | 1792901940 | 9330 | 9360 | 9360 | 9330 | 2131 |
| 585 | 20250425 | 113800 | 1772983360 | 9360 | 9350 | 9360 | 9350 | 199 |
| 586 | 20250425 | 113700 | 1771121900 | 9350 | 9370 | 9390 | 9350 | 245 |
| 587 | 20250425 | 113600 | 1768827700 | 9360 | 9360 | 9380 | 9350 | 1194 |
| 588 | 20250425 | 113500 | 1757650310 | 9360 | 9370 | 9390 | 9360 | 213 |
| 589 | 20250425 | 113400 | 1755656050 | 9360 | 9360 | 9390 | 9360 | 1282 |
| 590 | 20250425 | 113300 | 1743643820 | 9380 | 9390 | 9410 | 9380 | 741 |
| 591 | 20250425 | 113200 | 1736685340 | 9420 | 9430 | 9440 | 9390 | 1363 |
| 592 | 20250425 | 113100 | 1723860290 | 9430 | 9420 | 9430 | 9420 | 265 |
| 593 | 20250425 | 113000 | 1721361820 | 9420 | 9420 | 9420 | 9400 | 272 |
| 594 | 20250425 | 112900 | 1718801750 | 9420 | 9430 | 9430 | 9410 | 1780 |
| 595 | 20250425 | 112800 | 1702031880 | 9430 | 9440 | 9440 | 9430 | 645 |
| 596 | 20250425 | 112700 | 1695947830 | 9430 | 9440 | 9440 | 9430 | 267 |
| 597 | 20250425 | 112600 | 1693427940 | 9430 | 9420 | 9430 | 9410 | 585 |
| 598 | 20250425 | 112500 | 1687917590 | 9420 | 9440 | 9440 | 9420 | 389 |
| 599 | 20250425 | 112400 | 1684249190 | 9440 | 9420 | 9450 | 9420 | 707 |
| 600 | 20250425 | 112300 | 1677576020 | 9420 | 9450 | 9450 | 9420 | 155 |
| 601 | 20250425 | 112200 | 1676113050 | 9420 | 9430 | 9460 | 9420 | 398 |
| 602 | 20250425 | 112100 | 1672357690 | 9430 | 9450 | 9450 | 9420 | 1150 |
| 603 | 20250425 | 112000 | 1661513880 | 9450 | 9460 | 9460 | 9440 | 198 |
| 604 | 20250425 | 111900 | 1659642930 | 9460 | 9440 | 9470 | 9430 | 783 |
| 605 | 20250425 | 111800 | 1652249370 | 9440 | 9440 | 9470 | 9440 | 420 |
| 606 | 20250425 | 111700 | 1648280700 | 9440 | 9430 | 9470 | 9430 | 1168 |
| 607 | 20250425 | 111600 | 1637241740 | 9430 | 9430 | 9470 | 9430 | 257 |
| 608 | 20250425 | 111500 | 1634813530 | 9440 | 9460 | 9470 | 9440 | 383 |
| 609 | 20250425 | 111400 | 1631191970 | 9470 | 9480 | 9490 | 9470 | 1134 |
| 610 | 20250425 | 111300 | 1620441390 | 9480 | 9490 | 9500 | 9480 | 324 |
| 611 | 20250425 | 111200 | 1617366660 | 9490 | 9490 | 9510 | 9490 | 2029 |
| 612 | 20250425 | 111100 | 1598098150 | 9490 | 9480 | 9500 | 9470 | 1601 |
| 613 | 20250425 | 111000 | 1582917170 | 9480 | 9460 | 9510 | 9440 | 7803 |
| 614 | 20250425 | 110900 | 1508845260 | 9460 | 9450 | 9460 | 9430 | 192 |
| 615 | 20250425 | 110800 | 1507031270 | 9430 | 9460 | 9460 | 9420 | 698 |
| 616 | 20250425 | 110700 | 1500443140 | 9450 | 9420 | 9450 | 9420 | 1856 |
| 617 | 20250425 | 110600 | 1482906280 | 9410 | 9400 | 9470 | 9400 | 4517 |
| 618 | 20250425 | 110500 | 1440226080 | 9400 | 9410 | 9410 | 9370 | 319 |
| 619 | 20250425 | 110400 | 1437228990 | 9370 | 9380 | 9410 | 9360 | 540 |
| 620 | 20250425 | 110300 | 1432166680 | 9370 | 9400 | 9400 | 9370 | 241 |
| 621 | 20250425 | 110200 | 1429905120 | 9400 | 9370 | 9400 | 9370 | 212 |
| 622 | 20250425 | 110100 | 1427914250 | 9390 | 9370 | 9390 | 9360 | 312 |
| 623 | 20250425 | 110000 | 1424988810 | 9370 | 9390 | 9390 | 9370 | 557 |
| 624 | 20250425 | 105900 | 1419764810 | 9390 | 9390 | 9410 | 9380 | 334 |
| 625 | 20250425 | 105800 | 1416627490 | 9410 | 9410 | 9410 | 9390 | 221 |
| 626 | 20250425 | 105700 | 1414549190 | 9400 | 9400 | 9400 | 9390 | 908 |
| 627 | 20250425 | 105600 | 1406019560 | 9400 | 9420 | 9420 | 9395 | 394 |
| 628 | 20250425 | 105500 | 1402312515 | 9440 | 9410 | 9440 | 9400 | 544 |
| 629 | 20250425 | 105400 | 1397189655 | 9410 | 9410 | 9410 | 9410 | 195 |
| 630 | 20250425 | 105300 | 1395354705 | 9410 | 9390 | 9410 | 9390 | 202 |
| 631 | 20250425 | 105200 | 1393454515 | 9430 | 9390 | 9430 | 9390 | 1129 |
| 632 | 20250425 | 105100 | 1382832595 | 9400 | 9420 | 9420 | 9390 | 901 |
| 633 | 20250425 | 105000 | 1374363485 | 9400 | 9420 | 9420 | 9400 | 543 |
| 634 | 20250425 | 104900 | 1369250815 | 9410 | 9440 | 9440 | 9410 | 1014 |
| 635 | 20250425 | 104800 | 1359689765 | 9440 | 9460 | 9460 | 9440 | 571 |
| 636 | 20250425 | 104700 | 1354290455 | 9460 | 9460 | 9480 | 9450 | 649 |
| 637 | 20250425 | 104600 | 1348146335 | 9460 | 9440 | 9470 | 9430 | 4123 |
| 638 | 20250425 | 104500 | 1309202885 | 9440 | 9430 | 9440 | 9410 | 1283 |
| 639 | 20250425 | 104400 | 1297103205 | 9420 | 9430 | 9430 | 9420 | 315 |
| 640 | 20250425 | 104300 | 1294134055 | 9430 | 9420 | 9430 | 9420 | 389 |
| 641 | 20250425 | 104200 | 1290469065 | 9420 | 9420 | 9430 | 9420 | 576 |
| 642 | 20250425 | 104100 | 1285038545 | 9420 | 9430 | 9430 | 9410 | 768 |
| 643 | 20250425 | 104000 | 1277801315 | 9420 | 9430 | 9430 | 9410 | 723 |
| 644 | 20250425 | 103900 | 1270988995 | 9420 | 9410 | 9420 | 9410 | 795 |
| 645 | 20250425 | 103800 | 1263501295 | 9420 | 9420 | 9430 | 9410 | 746 |
| 646 | 20250425 | 103700 | 1256475115 | 9420 | 9420 | 9430 | 9410 | 2996 |
| 647 | 20250425 | 103600 | 1228277865 | 9420 | 9380 | 9420 | 9380 | 450 |
| 648 | 20250425 | 103500 | 1224043095 | 9380 | 9380 | 9400 | 9350 | 569 |
| 649 | 20250425 | 103400 | 1218706425 | 9380 | 9380 | 9410 | 9350 | 815 |
| 650 | 20250425 | 103300 | 1211052755 | 9380 | 9380 | 9380 | 9350 | 391 |
| 651 | 20250425 | 103200 | 1207387405 | 9380 | 9350 | 9380 | 9340 | 904 |
| 652 | 20250425 | 103100 | 1198933395 | 9350 | 9330 | 9360 | 9330 | 312 |
| 653 | 20250425 | 103000 | 1196017535 | 9360 | 9310 | 9370 | 9310 | 392 |
| 654 | 20250425 | 102900 | 1192349325 | 9310 | 9360 | 9380 | 9310 | 605 |
| 655 | 20250425 | 102800 | 1186696295 | 9360 | 9360 | 9360 | 9330 | 221 |
| 656 | 20250425 | 102700 | 1184629265 | 9330 | 9360 | 9360 | 9320 | 1182 |
| 657 | 20250425 | 102600 | 1173582155 | 9360 | 9400 | 9400 | 9360 | 1304 |
| 658 | 20250425 | 102500 | 1161360795 | 9370 | 9360 | 9410 | 9360 | 262 |
| 659 | 20250425 | 102400 | 1158898855 | 9360 | 9360 | 9400 | 9360 | 345 |
| 660 | 20250425 | 102300 | 1155660485 | 9360 | 9370 | 9410 | 9360 | 1379 |
| 661 | 20250425 | 102200 | 1142730565 | 9380 | 9370 | 9380 | 9340 | 401 |
| 662 | 20250425 | 102100 | 1138974655 | 9370 | 9330 | 9370 | 9330 | 134 |
| 663 | 20250425 | 102000 | 1137721695 | 9340 | 9330 | 9350 | 9330 | 1007 |
| 664 | 20250425 | 101900 | 1128321725 | 9350 | 9340 | 9360 | 9330 | 968 |
| 665 | 20250425 | 101800 | 1119269465 | 9340 | 9320 | 9340 | 9320 | 123 |
| 666 | 20250425 | 101700 | 1118121525 | 9310 | 9320 | 9330 | 9310 | 550 |
| 667 | 20250425 | 101600 | 1112995165 | 9320 | 9320 | 9320 | 9320 | 552 |
| 668 | 20250425 | 101500 | 1107850525 | 9320 | 9330 | 9340 | 9320 | 335 |
| 669 | 20250425 | 101400 | 1104724345 | 9330 | 9330 | 9340 | 9320 | 942 |
| 670 | 20250425 | 101300 | 1095931815 | 9330 | 9330 | 9340 | 9330 | 791 |
| 671 | 20250425 | 101200 | 1088544625 | 9330 | 9330 | 9350 | 9330 | 57 |
| 672 | 20250425 | 101100 | 1088012455 | 9330 | 9350 | 9350 | 9330 | 236 |
| 673 | 20250425 | 101000 | 1085808675 | 9330 | 9320 | 9340 | 9320 | 1134 |
| 674 | 20250425 | 100900 | 1075228125 | 9320 | 9320 | 9320 | 9310 | 1046 |
| 675 | 20250425 | 100800 | 1065484035 | 9320 | 9320 | 9330 | 9320 | 164 |
| 676 | 20250425 | 100700 | 1063954435 | 9320 | 9320 | 9360 | 9320 | 210 |
| 677 | 20250425 | 100600 | 1061994765 | 9320 | 9330 | 9330 | 9320 | 738 |
| 678 | 20250425 | 100500 | 1055114585 | 9340 | 9340 | 9340 | 9340 | 204 |
| 679 | 20250425 | 100400 | 1053209225 | 9360 | 9360 | 9360 | 9340 | 376 |
| 680 | 20250425 | 100300 | 1049695655 | 9350 | 9340 | 9380 | 9340 | 384 |
| 681 | 20250425 | 100200 | 1046103215 | 9330 | 9330 | 9340 | 9320 | 667 |
| 682 | 20250425 | 100100 | 1039879715 | 9340 | 9340 | 9340 | 9340 | 266 |
| 683 | 20250425 | 100000 | 1037395275 | 9340 | 9340 | 9340 | 9330 | 936 |
| 684 | 20250425 | 095900 | 1028654525 | 9330 | 9320 | 9330 | 9320 | 383 |
| 685 | 20250425 | 095800 | 1025084235 | 9330 | 9370 | 9370 | 9320 | 3623 |
| 686 | 20250425 | 095700 | 991201035 | 9370 | 9380 | 9390 | 9370 | 323 |
| 687 | 20250425 | 095600 | 988171505 | 9370 | 9370 | 9380 | 9370 | 342 |
| 688 | 20250425 | 095500 | 984964575 | 9370 | 9380 | 9400 | 9370 | 1138 |
| 689 | 20250425 | 095400 | 974290915 | 9380 | 9400 | 9400 | 9380 | 719 |
| 690 | 20250425 | 095300 | 967537375 | 9400 | 9390 | 9420 | 9390 | 398 |
| 691 | 20250425 | 095200 | 963793845 | 9390 | 9410 | 9410 | 9370 | 3446 |
| 692 | 20250425 | 095100 | 931481465 | 9410 | 9350 | 9410 | 9350 | 3108 |
| 693 | 20250425 | 095000 | 902303325 | 9370 | 9340 | 9370 | 9340 | 1426 |
| 694 | 20250425 | 094900 | 888953185 | 9340 | 9360 | 9360 | 9340 | 406 |
| 695 | 20250425 | 094800 | 885156695 | 9360 | 9360 | 9370 | 9350 | 1075 |
| 696 | 20250425 | 094700 | 875094595 | 9360 | 9300 | 9360 | 9300 | 3431 |
| 697 | 20250425 | 094600 | 843100025 | 9300 | 9300 | 9310 | 9290 | 864 |
| 698 | 20250425 | 094500 | 835064465 | 9300 | 9270 | 9300 | 9270 | 399 |
| 699 | 20250425 | 094400 | 831355045 | 9270 | 9280 | 9290 | 9270 | 706 |
| 700 | 20250425 | 094300 | 824804605 | 9280 | 9290 | 9300 | 9280 | 417 |
| 701 | 20250425 | 094200 | 820931175 | 9290 | 9280 | 9290 | 9280 | 254 |
| 702 | 20250425 | 094100 | 818573635 | 9280 | 9270 | 9280 | 9270 | 539 |
| 703 | 20250425 | 094000 | 813571815 | 9270 | 9270 | 9270 | 9260 | 1028 |
| 704 | 20250425 | 093900 | 804044255 | 9270 | 9270 | 9280 | 9270 | 239 |
| 705 | 20250425 | 093800 | 801827135 | 9280 | 9270 | 9280 | 9270 | 444 |
| 706 | 20250425 | 093700 | 797707865 | 9270 | 9280 | 9300 | 9270 | 695 |
| 707 | 20250425 | 093600 | 791258475 | 9280 | 9320 | 9320 | 9280 | 1062 |
| 708 | 20250425 | 093500 | 781382005 | 9300 | 9310 | 9320 | 9300 | 960 |
| 709 | 20250425 | 093400 | 772453135 | 9310 | 9310 | 9320 | 9290 | 381 |
| 710 | 20250425 | 093300 | 768905785 | 9310 | 9250 | 9310 | 9240 | 1380 |
| 711 | 20250425 | 093200 | 756102115 | 9230 | 9270 | 9270 | 9230 | 1438 |
| 712 | 20250425 | 093100 | 742827125 | 9270 | 9250 | 9270 | 9250 | 353 |
| 713 | 20250425 | 093000 | 739556855 | 9220 | 9230 | 9230 | 9210 | 2927 |
| 714 | 20250425 | 092900 | 712571155 | 9230 | 9260 | 9270 | 9230 | 7891 |
| 715 | 20250425 | 092800 | 639645885 | 9260 | 9265 | 9280 | 9260 | 829 |
| 716 | 20250425 | 092700 | 631961800 | 9270 | 9270 | 9270 | 9230 | 3481 |
| 717 | 20250425 | 092600 | 599779620 | 9260 | 9270 | 9290 | 9240 | 7867 |
| 718 | 20250425 | 092500 | 526996100 | 9280 | 9260 | 9300 | 9260 | 651 |
| 719 | 20250425 | 092400 | 520961700 | 9260 | 9280 | 9300 | 9260 | 1099 |
| 720 | 20250425 | 092300 | 510774320 | 9280 | 9290 | 9310 | 9270 | 1328 |
| 721 | 20250425 | 092200 | 498446810 | 9310 | 9290 | 9310 | 9290 | 774 |
| 722 | 20250425 | 092100 | 491251280 | 9290 | 9300 | 9320 | 9290 | 394 |
| 723 | 20250425 | 092000 | 487588490 | 9330 | 9300 | 9330 | 9290 | 252 |
| 724 | 20250425 | 091900 | 485243550 | 9310 | 9320 | 9330 | 9300 | 1386 |
| 725 | 20250425 | 091800 | 472346460 | 9320 | 9290 | 9320 | 9290 | 662 |
| 726 | 20250425 | 091700 | 466194750 | 9290 | 9310 | 9310 | 9260 | 4302 |
| 727 | 20250425 | 091600 | 426337550 | 9310 | 9280 | 9320 | 9280 | 216 |
| 728 | 20250425 | 091500 | 424328340 | 9280 | 9320 | 9320 | 9280 | 317 |
| 729 | 20250425 | 091400 | 421383870 | 9320 | 9310 | 9330 | 9280 | 2099 |
| 730 | 20250425 | 091300 | 401865670 | 9300 | 9290 | 9350 | 9260 | 3135 |
| 731 | 20250425 | 091200 | 372803440 | 9290 | 9310 | 9330 | 9290 | 1876 |
| 732 | 20250425 | 091100 | 355367380 | 9330 | 9310 | 9360 | 9280 | 1003 |
| 733 | 20250425 | 091000 | 346016660 | 9310 | 9300 | 9330 | 9280 | 961 |
| 734 | 20250425 | 090900 | 337074860 | 9330 | 9360 | 9380 | 9320 | 805 |
| 735 | 20250425 | 090800 | 329543000 | 9330 | 9270 | 9330 | 9250 | 1067 |
| 736 | 20250425 | 090700 | 319610510 | 9280 | 9260 | 9290 | 9250 | 702 |
| 737 | 20250425 | 090600 | 313111810 | 9260 | 9300 | 9300 | 9240 | 1068 |
| 738 | 20250425 | 090500 | 303224330 | 9260 | 9310 | 9320 | 9260 | 4911 |
| 739 | 20250425 | 090400 | 257630050 | 9310 | 9330 | 9350 | 9310 | 2540 |
| 740 | 20250425 | 090300 | 233938750 | 9330 | 9330 | 9380 | 9320 | 2531 |
| 741 | 20250425 | 090200 | 210259530 | 9330 | 9260 | 9330 | 9220 | 4588 |
| 742 | 20250425 | 090100 | 167758530 | 9250 | 9300 | 9310 | 9250 | 2948 |
| 743 | 20250425 | 090000 | 140396210 | 9300 | 9100 | 9300 | 9100 | 15193 |