KissMeData/451800/min/candle-20240531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240531	214400	42531970	5040	5040	5040	5040	15
3	20240531	214300	42531970	5040	5040	5040	5040	0
4	20240531	214200	42531970	5040	5040	5040	5040	0
5	20240531	214100	42531970	5040	5040	5040	5040	0
6	20240531	214000	42531970	5040	5040	5040	5040	0
7	20240531	213900	42531970	5040	5040	5040	5040	0
8	20240531	213800	42531970	5040	5040	5040	5040	0
9	20240531	213700	42531970	5040	5040	5040	5040	0
10	20240531	213600	42531970	5040	5040	5040	5040	0
11	20240531	213500	42531970	5040	5040	5040	5040	0
12	20240531	213400	42531970	5040	5040	5040	5040	0
13	20240531	213300	42531970	5040	5040	5040	5040	0
14	20240531	213200	42531970	5040	5040	5040	5040	0
15	20240531	213100	42531970	5040	5040	5040	5040	0
16	20240531	213000	42531970	5040	5040	5040	5040	0
17	20240531	212900	42531970	5040	5040	5040	5040	0
18	20240531	212800	42531970	5040	5040	5040	5040	0
19	20240531	212700	42531970	5040	5040	5040	5040	0
20	20240531	212600	42531970	5040	5040	5040	5040	0
21	20240531	212500	42531970	5040	5040	5040	5040	0
22	20240531	212400	42531970	5040	5040	5040	5040	0
23	20240531	212300	42531970	5040	5040	5040	5040	0
24	20240531	212200	42531970	5040	5040	5040	5040	0
25	20240531	212100	42531970	5040	5040	5040	5040	0
26	20240531	212000	42531970	5040	5040	5040	5040	0
27	20240531	211900	42531970	5040	5040	5040	5040	0
28	20240531	211800	42531970	5040	5040	5040	5040	0
29	20240531	211700	42531970	5040	5040	5040	5040	0
30	20240531	211600	42531970	5040	5040	5040	5040	0
31	20240531	211500	42531970	5040	5040	5040	5040	0
32	20240531	211400	42531970	5040	5040	5040	5040	15
33	20240531	211300	42531970	5040	5040	5040	5040	0
34	20240531	211200	42531970	5040	5040	5040	5040	0
35	20240531	211100	42531970	5040	5040	5040	5040	0
36	20240531	211000	42531970	5040	5040	5040	5040	0
37	20240531	210900	42531970	5040	5040	5040	5040	0
38	20240531	210800	42531970	5040	5040	5040	5040	0
39	20240531	210700	42531970	5040	5040	5040	5040	0
40	20240531	210600	42531970	5040	5040	5040	5040	0
41	20240531	210500	42531970	5040	5040	5040	5040	0
42	20240531	210400	42531970	5040	5040	5040	5040	0
43	20240531	210300	42531970	5040	5040	5040	5040	0
44	20240531	210200	42531970	5040	5040	5040	5040	0
45	20240531	210100	42531970	5040	5040	5040	5040	0
46	20240531	210000	42531970	5040	5040	5040	5040	0
47	20240531	205900	42531970	5040	5040	5040	5040	0
48	20240531	205800	42531970	5040	5040	5040	5040	0
49	20240531	205700	42531970	5040	5040	5040	5040	0
50	20240531	205600	42531970	5040	5040	5040	5040	0
51	20240531	205500	42531970	5040	5040	5040	5040	0
52	20240531	205400	42531970	5040	5040	5040	5040	0
53	20240531	205300	42531970	5040	5040	5040	5040	0
54	20240531	205200	42531970	5040	5040	5040	5040	0
55	20240531	205100	42531970	5040	5040	5040	5040	0
56	20240531	205000	42531970	5040	5040	5040	5040	0
57	20240531	204900	42531970	5040	5040	5040	5040	0
58	20240531	204800	42531970	5040	5040	5040	5040	0
59	20240531	204700	42531970	5040	5040	5040	5040	0
60	20240531	204600	42531970	5040	5040	5040	5040	0
61	20240531	204500	42531970	5040	5040	5040	5040	0
62	20240531	204400	42531970	5040	5040	5040	5040	15
63	20240531	204300	42531970	5040	5040	5040	5040	0
64	20240531	204200	42531970	5040	5040	5040	5040	0
65	20240531	204100	42531970	5040	5040	5040	5040	0
66	20240531	204000	42531970	5040	5040	5040	5040	0
67	20240531	203900	42531970	5040	5040	5040	5040	0
68	20240531	203800	42531970	5040	5040	5040	5040	0
69	20240531	203700	42531970	5040	5040	5040	5040	0
70	20240531	203600	42531970	5040	5040	5040	5040	0
71	20240531	203500	42531970	5040	5040	5040	5040	0
72	20240531	203400	42531970	5040	5040	5040	5040	0
73	20240531	203300	42531970	5040	5040	5040	5040	0
74	20240531	203200	42531970	5040	5040	5040	5040	0
75	20240531	203100	42531970	5040	5040	5040	5040	0
76	20240531	203000	42531970	5040	5040	5040	5040	0
77	20240531	202900	42531970	5040	5040	5040	5040	0
78	20240531	202800	42531970	5040	5040	5040	5040	0
79	20240531	202700	42531970	5040	5040	5040	5040	0
80	20240531	202600	42531970	5040	5040	5040	5040	0
81	20240531	202500	42531970	5040	5040	5040	5040	0
82	20240531	202400	42531970	5040	5040	5040	5040	0
83	20240531	202300	42531970	5040	5040	5040	5040	0
84	20240531	202200	42531970	5040	5040	5040	5040	0
85	20240531	202100	42531970	5040	5040	5040	5040	0
86	20240531	202000	42531970	5040	5040	5040	5040	0
87	20240531	201900	42531970	5040	5040	5040	5040	0
88	20240531	201800	42531970	5040	5040	5040	5040	0
89	20240531	201700	42531970	5040	5040	5040	5040	0
90	20240531	201600	42531970	5040	5040	5040	5040	0
91	20240531	201500	42531970	5040	5040	5040	5040	0
92	20240531	201400	42531970	5040	5040	5040	5040	15
93	20240531	201300	42531970	5040	5040	5040	5040	0
94	20240531	201200	42531970	5040	5040	5040	5040	0
95	20240531	201100	42531970	5040	5040	5040	5040	0
96	20240531	201000	42531970	5040	5040	5040	5040	0
97	20240531	200900	42531970	5040	5040	5040	5040	0
98	20240531	200800	42531970	5040	5040	5040	5040	0
99	20240531	200700	42531970	5040	5040	5040	5040	0
100	20240531	200600	42531970	5040	5040	5040	5040	0
101	20240531	200500	42531970	5040	5040	5040	5040	0
102	20240531	200400	42531970	5040	5040	5040	5040	0
103	20240531	200300	42531970	5040	5040	5040	5040	0
104	20240531	200200	42531970	5040	5040	5040	5040	0
105	20240531	200100	42531970	5040	5040	5040	5040	0
106	20240531	200000	42531970	5040	5040	5040	5040	0
107	20240531	195900	42531970	5040	5040	5040	5040	0
108	20240531	195800	42531970	5040	5040	5040	5040	0
109	20240531	195700	42531970	5040	5040	5040	5040	0
110	20240531	195600	42531970	5040	5040	5040	5040	0
111	20240531	195500	42531970	5040	5040	5040	5040	0
112	20240531	195400	42531970	5040	5040	5040	5040	0
113	20240531	195300	42531970	5040	5040	5040	5040	0
114	20240531	195200	42531970	5040	5040	5040	5040	0
115	20240531	195100	42531970	5040	5040	5040	5040	0
116	20240531	195000	42531970	5040	5040	5040	5040	0
117	20240531	194900	42531970	5040	5040	5040	5040	0
118	20240531	194800	42531970	5040	5040	5040	5040	0
119	20240531	194700	42531970	5040	5040	5040	5040	0
120	20240531	194600	42531970	5040	5040	5040	5040	0
121	20240531	194500	42531970	5040	5040	5040	5040	0
122	20240531	194400	42531970	5040	5040	5040	5040	15
123	20240531	194300	42531970	5040	5040	5040	5040	0
124	20240531	194200	42531970	5040	5040	5040	5040	0
125	20240531	194100	42531970	5040	5040	5040	5040	0
126	20240531	194000	42531970	5040	5040	5040	5040	0
127	20240531	193900	42531970	5040	5040	5040	5040	0
128	20240531	193800	42531970	5040	5040	5040	5040	0
129	20240531	193700	42531970	5040	5040	5040	5040	0
130	20240531	193600	42531970	5040	5040	5040	5040	0
131	20240531	193500	42531970	5040	5040	5040	5040	0
132	20240531	193400	42531970	5040	5040	5040	5040	0
133	20240531	193300	42531970	5040	5040	5040	5040	0
134	20240531	193200	42531970	5040	5040	5040	5040	0
135	20240531	193100	42531970	5040	5040	5040	5040	0
136	20240531	193000	42531970	5040	5040	5040	5040	0
137	20240531	192900	42531970	5040	5040	5040	5040	0
138	20240531	192800	42531970	5040	5040	5040	5040	0
139	20240531	192700	42531970	5040	5040	5040	5040	0
140	20240531	192600	42531970	5040	5040	5040	5040	0
141	20240531	192500	42531970	5040	5040	5040	5040	0
142	20240531	192400	42531970	5040	5040	5040	5040	0
143	20240531	192300	42531970	5040	5040	5040	5040	0
144	20240531	192200	42531970	5040	5040	5040	5040	0
145	20240531	192100	42531970	5040	5040	5040	5040	0
146	20240531	192000	42531970	5040	5040	5040	5040	0
147	20240531	191900	42531970	5040	5040	5040	5040	0
148	20240531	191800	42531970	5040	5040	5040	5040	0
149	20240531	191700	42531970	5040	5040	5040	5040	0
150	20240531	191600	42531970	5040	5040	5040	5040	0
151	20240531	191500	42531970	5040	5040	5040	5040	0
152	20240531	191400	42531970	5040	5040	5040	5040	15
153	20240531	191300	42531970	5040	5040	5040	5040	0
154	20240531	191200	42531970	5040	5040	5040	5040	0
155	20240531	191100	42531970	5040	5040	5040	5040	0
156	20240531	191000	42531970	5040	5040	5040	5040	0
157	20240531	190900	42531970	5040	5040	5040	5040	0
158	20240531	190800	42531970	5040	5040	5040	5040	0
159	20240531	190700	42531970	5040	5040	5040	5040	0
160	20240531	190600	42531970	5040	5040	5040	5040	0
161	20240531	190500	42531970	5040	5040	5040	5040	0
162	20240531	190400	42531970	5040	5040	5040	5040	0
163	20240531	190300	42531970	5040	5040	5040	5040	0
164	20240531	190200	42531970	5040	5040	5040	5040	0
165	20240531	190100	42531970	5040	5040	5040	5040	0
166	20240531	190000	42531970	5040	5040	5040	5040	0
167	20240531	185900	42531970	5040	5040	5040	5040	0
168	20240531	185800	42531970	5040	5040	5040	5040	0
169	20240531	185700	42531970	5040	5040	5040	5040	0
170	20240531	185600	42531970	5040	5040	5040	5040	0
171	20240531	185500	42531970	5040	5040	5040	5040	0
172	20240531	185400	42531970	5040	5040	5040	5040	0
173	20240531	185300	42531970	5040	5040	5040	5040	0
174	20240531	185200	42531970	5040	5040	5040	5040	0
175	20240531	185100	42531970	5040	5040	5040	5040	0
176	20240531	185000	42531970	5040	5040	5040	5040	0
177	20240531	184900	42531970	5040	5040	5040	5040	0
178	20240531	184800	42531970	5040	5040	5040	5040	0
179	20240531	184700	42531970	5040	5040	5040	5040	0
180	20240531	184600	42531970	5040	5040	5040	5040	0
181	20240531	184500	42531970	5040	5040	5040	5040	0
182	20240531	184400	42531970	5040	5040	5040	5040	15
183	20240531	184300	42531970	5040	5040	5040	5040	0
184	20240531	184200	42531970	5040	5040	5040	5040	0
185	20240531	184100	42531970	5040	5040	5040	5040	0
186	20240531	184000	42531970	5040	5040	5040	5040	0
187	20240531	183900	42531970	5040	5040	5040	5040	0
188	20240531	183800	42531970	5040	5040	5040	5040	0
189	20240531	183700	42531970	5040	5040	5040	5040	0
190	20240531	183600	42531970	5040	5040	5040	5040	0
191	20240531	183500	42531970	5040	5040	5040	5040	0
192	20240531	183400	42531970	5040	5040	5040	5040	0
193	20240531	183300	42531970	5040	5040	5040	5040	0
194	20240531	183200	42531970	5040	5040	5040	5040	0
195	20240531	183100	42531970	5040	5040	5040	5040	0
196	20240531	183000	42531970	5040	5040	5040	5040	0
197	20240531	182900	42531970	5040	5040	5040	5040	0
198	20240531	182800	42531970	5040	5040	5040	5040	0
199	20240531	182700	42531970	5040	5040	5040	5040	0
200	20240531	182600	42531970	5040	5040	5040	5040	0
201	20240531	182500	42531970	5040	5040	5040	5040	0
202	20240531	182400	42531970	5040	5040	5040	5040	0
203	20240531	182300	42531970	5040	5040	5040	5040	0
204	20240531	182200	42531970	5040	5040	5040	5040	0
205	20240531	182100	42531970	5040	5040	5040	5040	0
206	20240531	182000	42531970	5040	5040	5040	5040	0
207	20240531	181900	42531970	5040	5040	5040	5040	0
208	20240531	181800	42531970	5040	5040	5040	5040	0
209	20240531	181700	42531970	5040	5040	5040	5040	0
210	20240531	181600	42531970	5040	5040	5040	5040	0
211	20240531	181500	42531970	5040	5040	5040	5040	0
212	20240531	181400	42531970	5040	5040	5040	5040	15
213	20240531	181300	42531970	5040	5040	5040	5040	0
214	20240531	181200	42531970	5040	5040	5040	5040	0
215	20240531	181100	42531970	5040	5040	5040	5040	0
216	20240531	181000	42531970	5040	5040	5040	5040	0
217	20240531	180900	42531970	5040	5040	5040	5040	0
218	20240531	180800	42531970	5040	5040	5040	5040	0
219	20240531	180700	42531970	5040	5040	5040	5040	0
220	20240531	180600	42531970	5040	5040	5040	5040	0
221	20240531	180500	42531970	5040	5040	5040	5040	0
222	20240531	180400	42531970	5040	5040	5040	5040	0
223	20240531	180300	42531970	5040	5040	5040	5040	0
224	20240531	180200	42531970	5040	5040	5040	5040	0
225	20240531	180100	42531970	5040	5040	5040	5040	0
226	20240531	180000	42531970	5040	5040	5040	5040	0
227	20240531	175900	42531970	5040	5040	5040	5040	0
228	20240531	175800	42531970	5040	5040	5040	5040	0
229	20240531	175700	42531970	5040	5040	5040	5040	0
230	20240531	175600	42531970	5040	5040	5040	5040	0
231	20240531	175500	42531970	5040	5040	5040	5040	0
232	20240531	175400	42531970	5040	5040	5040	5040	0
233	20240531	175300	42531970	5040	5040	5040	5040	0
234	20240531	175200	42531970	5040	5040	5040	5040	0
235	20240531	175100	42531970	5040	5040	5040	5040	0
236	20240531	175000	42531970	5040	5040	5040	5040	0
237	20240531	174900	42531970	5040	5040	5040	5040	0
238	20240531	174800	42531970	5040	5040	5040	5040	0
239	20240531	174700	42531970	5040	5040	5040	5040	0
240	20240531	174600	42531970	5040	5040	5040	5040	0
241	20240531	174500	42531970	5040	5040	5040	5040	0
242	20240531	174400	42531970	5040	5040	5040	5040	15
243	20240531	174300	42531970	5040	5040	5040	5040	0
244	20240531	174200	42531970	5040	5040	5040	5040	0
245	20240531	174100	42531970	5040	5040	5040	5040	0
246	20240531	174000	42531970	5040	5040	5040	5040	0
247	20240531	173900	42531970	5040	5040	5040	5040	0
248	20240531	173800	42531970	5040	5040	5040	5040	0
249	20240531	173700	42531970	5040	5040	5040	5040	0
250	20240531	173600	42531970	5040	5040	5040	5040	0
251	20240531	173500	42531970	5040	5040	5040	5040	0
252	20240531	173400	42531970	5040	5040	5040	5040	0
253	20240531	173300	42531970	5040	5040	5040	5040	0
254	20240531	173200	42531970	5040	5040	5040	5040	0
255	20240531	173100	42531970	5040	5040	5040	5040	0
256	20240531	173000	42531970	5040	5040	5040	5040	0
257	20240531	172900	42531970	5040	5040	5040	5040	0
258	20240531	172800	42531970	5040	5040	5040	5040	0
259	20240531	172700	42531970	5040	5040	5040	5040	0
260	20240531	172600	42531970	5040	5040	5040	5040	0
261	20240531	172500	42531970	5040	5040	5040	5040	0
262	20240531	172400	42531970	5040	5040	5040	5040	0
263	20240531	172300	42531970	5040	5040	5040	5040	0
264	20240531	172200	42531970	5040	5040	5040	5040	0
265	20240531	172100	42531970	5040	5040	5040	5040	0
266	20240531	172000	42531970	5040	5040	5040	5040	0
267	20240531	171900	42531970	5040	5040	5040	5040	0
268	20240531	171800	42531970	5040	5040	5040	5040	0
269	20240531	171700	42531970	5040	5040	5040	5040	0
270	20240531	171600	42531970	5040	5040	5040	5040	0
271	20240531	171500	42531970	5040	5040	5040	5040	0
272	20240531	171400	42531970	5040	5040	5040	5040	15
273	20240531	171300	42531970	5040	5040	5040	5040	0
274	20240531	171200	42531970	5040	5040	5040	5040	0
275	20240531	171100	42531970	5040	5040	5040	5040	0
276	20240531	171000	42531970	5040	5040	5040	5040	0
277	20240531	170900	42531970	5040	5040	5040	5040	0
278	20240531	170800	42531970	5040	5040	5040	5040	0
279	20240531	170700	42531970	5040	5040	5040	5040	0
280	20240531	170600	42531970	5040	5040	5040	5040	0
281	20240531	170500	42531970	5040	5040	5040	5040	0
282	20240531	170400	42531970	5040	5040	5040	5040	0
283	20240531	170300	42531970	5040	5040	5040	5040	0
284	20240531	170200	42531970	5040	5040	5040	5040	0
285	20240531	170100	42531970	5040	5040	5040	5040	0
286	20240531	170000	42531970	5040	5040	5040	5040	0
287	20240531	165900	42531970	5040	5040	5040	5040	0
288	20240531	165800	42531970	5040	5040	5040	5040	0
289	20240531	165700	42531970	5040	5040	5040	5040	0
290	20240531	165600	42531970	5040	5040	5040	5040	0
291	20240531	165500	42531970	5040	5040	5040	5040	0
292	20240531	165400	42531970	5040	5040	5040	5040	0
293	20240531	165300	42531970	5040	5040	5040	5040	0
294	20240531	165200	42531970	5040	5040	5040	5040	0
295	20240531	165100	42531970	5040	5040	5040	5040	0
296	20240531	165000	42531970	5040	5040	5040	5040	0
297	20240531	164900	42531970	5040	5040	5040	5040	0
298	20240531	164800	42531970	5040	5040	5040	5040	0
299	20240531	164700	42531970	5040	5040	5040	5040	0
300	20240531	164600	42531970	5040	5040	5040	5040	0
301	20240531	164500	42531970	5040	5040	5040	5040	0
302	20240531	164400	42531970	5040	5040	5040	5040	15
303	20240531	164300	42531970	5040	5040	5040	5040	0
304	20240531	164200	42531970	5040	5040	5040	5040	0
305	20240531	164100	42531970	5040	5040	5040	5040	0
306	20240531	164000	42531970	5040	5040	5040	5040	0
307	20240531	163900	42531970	5040	5040	5040	5040	0
308	20240531	163800	42531970	5040	5040	5040	5040	0
309	20240531	163700	42531970	5040	5040	5040	5040	0
310	20240531	163600	42531970	5040	5040	5040	5040	0
311	20240531	163500	42531970	5040	5040	5040	5040	0
312	20240531	163400	42531970	5040	5040	5040	5040	0
313	20240531	163300	42531970	5040	5040	5040	5040	0
314	20240531	163200	42531970	5040	5040	5040	5040	0
315	20240531	163100	42531970	5040	5040	5040	5040	0
316	20240531	163000	42531970	5040	5040	5040	5040	0
317	20240531	162900	42531970	5040	5040	5040	5040	0
318	20240531	162800	42531970	5040	5040	5040	5040	0
319	20240531	162700	42531970	5040	5040	5040	5040	0
320	20240531	162600	42531970	5040	5040	5040	5040	0
321	20240531	162500	42531970	5040	5040	5040	5040	0
322	20240531	162400	42531970	5040	5040	5040	5040	0
323	20240531	162300	42531970	5040	5040	5040	5040	0
324	20240531	162200	42531970	5040	5040	5040	5040	0
325	20240531	162100	42531970	5040	5040	5040	5040	0
326	20240531	162000	42531970	5040	5040	5040	5040	0
327	20240531	161900	42531970	5040	5040	5040	5040	0
328	20240531	161800	42531970	5040	5040	5040	5040	0
329	20240531	161700	42531970	5040	5040	5040	5040	0
330	20240531	161600	42531970	5040	5040	5040	5040	0
331	20240531	161500	42531970	5040	5040	5040	5040	0
332	20240531	161400	42531970	5040	5040	5040	5040	15
333	20240531	161300	42531970	5040	5040	5040	5040	0
334	20240531	161200	42531970	5040	5040	5040	5040	0
335	20240531	161100	42531970	5040	5040	5040	5040	0
336	20240531	161000	42531970	5040	5040	5040	5040	0
337	20240531	160900	42531970	5040	5040	5040	5040	0
338	20240531	160800	42531970	5040	5040	5040	5040	0
339	20240531	160700	42531970	5040	5040	5040	5040	0
340	20240531	160600	42531970	5040	5040	5040	5040	0
341	20240531	160500	42531970	5040	5040	5040	5040	0
342	20240531	160400	42531970	5040	5040	5040	5040	0
343	20240531	160300	42531970	5040	5040	5040	5040	0
344	20240531	160200	42531970	5040	5040	5040	5040	0
345	20240531	160100	42531970	5040	5040	5040	5040	0
346	20240531	160000	42531970	5040	5040	5040	5040	0
347	20240531	155900	42531970	5040	5040	5040	5040	0
348	20240531	155800	42531970	5040	5040	5040	5040	0
349	20240531	155700	42531970	5040	5040	5040	5040	0
350	20240531	155600	42531970	5040	5040	5040	5040	0
351	20240531	155500	42531970	5040	5040	5040	5040	0
352	20240531	155400	42531970	5040	5040	5040	5040	0
353	20240531	155300	42531970	5040	5040	5040	5040	0
354	20240531	155200	42531970	5040	5040	5040	5040	0
355	20240531	155100	42531970	5040	5040	5040	5040	0
356	20240531	155000	42531970	5040	5040	5040	5040	0
357	20240531	154900	42531970	5040	5040	5040	5040	0
358	20240531	154800	42531970	5040	5040	5040	5040	0
359	20240531	154700	42531970	5040	5040	5040	5040	0
360	20240531	154600	42531970	5040	5040	5040	5040	0
361	20240531	154500	42531970	5040	5040	5040	5040	0
362	20240531	154400	42531970	5040	5040	5040	5040	15
363	20240531	154300	42531970	5040	5040	5040	5040	0
364	20240531	154200	42531970	5040	5040	5040	5040	0
365	20240531	154100	42531970	5040	5040	5040	5040	0
366	20240531	154000	42531970	5040	5040	5040	5040	0
367	20240531	153900	42531970	5040	5040	5040	5040	0
368	20240531	153800	42531970	5040	5040	5040	5040	0
369	20240531	153700	42531970	5040	5040	5040	5040	0
370	20240531	153600	42531970	5040	5040	5040	5040	0
371	20240531	153500	42531970	5040	5040	5040	5040	0
372	20240531	153400	42531970	5040	5040	5040	5040	0
373	20240531	153300	42531970	5040	5040	5040	5040	0
374	20240531	153200	42531970	5040	5040	5040	5040	0
375	20240531	153100	42531970	5040	5040	5040	5040	0
376	20240531	153000	42531970	5040	5040	5040	5040	15
377	20240531	152900	42456370	5040	5040	5040	5040	0
378	20240531	152800	42456370	5040	5040	5040	5040	0
379	20240531	152700	42456370	5040	5040	5040	5040	0
380	20240531	152600	42456370	5040	5040	5040	5040	0
381	20240531	152500	42456370	5040	5040	5040	5040	0
382	20240531	152400	42456370	5040	5040	5040	5040	0
383	20240531	152300	42456370	5040	5040	5040	5040	0
384	20240531	152200	42456370	5040	5040	5040	5040	0
385	20240531	152100	42456370	5040	5040	5040	5040	0
386	20240531	152000	42456370	5040	5040	5040	5040	0
387	20240531	151900	42456370	5040	5040	5040	5040	0
388	20240531	151800	42456370	5040	5040	5040	5040	0
389	20240531	151700	42456370	5040	5040	5040	5040	1
390	20240531	151600	42451330	5030	5030	5030	5030	0
391	20240531	151500	42451330	5030	5030	5030	5030	25
392	20240531	151400	42325580	5040	5040	5040	5040	5
393	20240531	151300	42300380	5030	5030	5030	5030	15
394	20240531	151200	42224930	5030	5030	5030	5030	0
395	20240531	151100	42224930	5030	5040	5040	5030	68
396	20240531	151000	41882360	5030	5030	5030	5030	21
397	20240531	150900	41776730	5030	5030	5030	5030	0
398	20240531	150800	41776730	5030	5030	5030	5030	15
399	20240531	150700	41701280	5030	5030	5030	5030	15
400	20240531	150600	41625830	5040	5040	5040	5040	3
401	20240531	150500	41610710	5030	5030	5030	5030	15
402	20240531	150400	41535260	5030	5030	5030	5030	15
403	20240531	150300	41459810	5030	5030	5030	5030	0
404	20240531	150200	41459810	5030	5030	5030	5030	15
405	20240531	150100	41384360	5030	5030	5030	5030	15
406	20240531	150000	41308910	5030	5030	5030	5030	0
407	20240531	145900	41308910	5030	5030	5030	5030	15
408	20240531	145800	41233460	5030	5030	5030	5030	15
409	20240531	145700	41158010	5030	5030	5030	5030	0
410	20240531	145600	41158010	5030	5030	5030	5030	15
411	20240531	145500	41082560	5030	5040	5040	5030	16
412	20240531	145400	41002070	5030	5030	5030	5030	0
413	20240531	145300	41002070	5030	5030	5030	5030	15
414	20240531	145200	40926620	5030	5030	5030	5030	15
415	20240531	145100	40851170	5040	5040	5040	5040	10
416	20240531	145000	40800770	5030	5030	5030	5030	15
417	20240531	144900	40725320	5030	5030	5030	5030	15
418	20240531	144800	40649870	5030	5030	5030	5030	0
419	20240531	144700	40649870	5030	5030	5030	5030	15
420	20240531	144600	40574420	5030	5030	5030	5030	15
421	20240531	144500	40498970	5030	5030	5030	5030	0
422	20240531	144400	40498970	5030	5030	5030	5030	15
423	20240531	144300	40423520	5030	5030	5030	5030	15
424	20240531	144200	40348070	5030	5030	5030	5030	0
425	20240531	144100	40348070	5030	5030	5030	5030	15
426	20240531	144000	40272620	5030	5030	5030	5030	15
427	20240531	143900	40197170	5030	5030	5030	5030	0
428	20240531	143800	40197170	5030	5030	5030	5030	15
429	20240531	143700	40121720	5030	5030	5030	5030	15
430	20240531	143600	40046270	5040	5040	5040	5040	31
431	20240531	143500	39890030	5030	5030	5030	5030	15
432	20240531	143400	39814580	5040	5040	5040	5040	30
433	20240531	143300	39663380	5030	5030	5030	5030	15
434	20240531	143200	39587930	5030	5030	5030	5030	15
435	20240531	143100	39512480	5030	5030	5030	5030	0
436	20240531	143000	39512480	5030	5030	5030	5030	15
437	20240531	142900	39437030	5040	5040	5040	5030	56
438	20240531	142800	39154940	5030	5030	5030	5030	0
439	20240531	142700	39154940	5030	5030	5030	5030	15
440	20240531	142600	39079490	5030	5030	5030	5030	15
441	20240531	142500	39004040	5030	5030	5030	5030	0
442	20240531	142400	39004040	5030	5030	5030	5030	15
443	20240531	142300	38928590	5030	5030	5030	5030	15
444	20240531	142200	38853140	5030	5030	5030	5030	0
445	20240531	142100	38853140	5030	5030	5030	5030	15
446	20240531	142000	38777690	5030	5030	5030	5030	15
447	20240531	141900	38702240	5030	5030	5030	5030	0
448	20240531	141800	38702240	5030	5030	5030	5030	15
449	20240531	141700	38626790	5030	5030	5030	5030	15
450	20240531	141600	38551340	5030	5030	5030	5030	0
451	20240531	141500	38551340	5030	5030	5030	5030	15
452	20240531	141400	38475890	5030	5030	5030	5030	15
453	20240531	141300	38400440	5030	5030	5030	5030	0
454	20240531	141200	38400440	5030	5030	5030	5030	15
455	20240531	141100	38324990	5030	5030	5030	5030	15
456	20240531	141000	38249540	5030	5030	5030	5030	0
457	20240531	140900	38249540	5030	5030	5030	5030	15
458	20240531	140800	38174090	5030	5030	5030	5030	15
459	20240531	140700	38098640	5030	5030	5030	5030	0
460	20240531	140600	38098640	5030	5030	5030	5030	15
461	20240531	140500	38023190	5030	5030	5030	5030	15
462	20240531	140400	37947740	5030	5030	5030	5030	0
463	20240531	140300	37947740	5030	5030	5030	5030	15
464	20240531	140200	37872290	5030	5030	5030	5030	15
465	20240531	140100	37796840	5030	5030	5030	5030	0
466	20240531	140000	37796840	5030	5030	5030	5030	15
467	20240531	135900	37721390	5030	5030	5030	5030	15
468	20240531	135800	37645940	5030	5030	5030	5030	0
469	20240531	135700	37645940	5030	5030	5030	5030	15
470	20240531	135600	37570490	5030	5030	5030	5030	0
471	20240531	135500	37570490	5030	5030	5030	5030	15
472	20240531	135400	37495040	5030	5030	5030	5030	15
473	20240531	135300	37419590	5030	5030	5030	5030	0
474	20240531	135200	37419590	5030	5030	5030	5030	15
475	20240531	135100	37344140	5030	5030	5030	5030	15
476	20240531	135000	37268690	5030	5030	5030	5030	0
477	20240531	134900	37268690	5030	5030	5030	5030	15
478	20240531	134800	37193240	5030	5030	5030	5030	15
479	20240531	134700	37117790	5030	5030	5030	5030	0
480	20240531	134600	37117790	5030	5030	5030	5030	15
481	20240531	134500	37042340	5030	5030	5030	5030	15
482	20240531	134400	36966890	5030	5030	5030	5030	0
483	20240531	134300	36966890	5030	5030	5030	5030	15
484	20240531	134200	36891440	5030	5030	5030	5030	15
485	20240531	134100	36815990	5030	5030	5030	5030	0
486	20240531	134000	36815990	5030	5030	5030	5030	15
487	20240531	133900	36740540	5030	5030	5030	5030	15
488	20240531	133800	36665090	5030	5030	5030	5030	0
489	20240531	133700	36665090	5030	5030	5030	5030	15
490	20240531	133600	36589640	5030	5030	5030	5030	15
491	20240531	133500	36514190	5030	5030	5030	5030	0
492	20240531	133400	36514190	5030	5030	5030	5030	15
493	20240531	133300	36438740	5030	5030	5030	5030	15
494	20240531	133200	36363290	5030	5030	5030	5030	0
495	20240531	133100	36363290	5030	5030	5030	5030	15
496	20240531	133000	36287840	5030	5030	5030	5030	1385
497	20240531	132900	29321290	5030	5030	5030	5030	0
498	20240531	132800	29321290	5030	5030	5030	5030	15
499	20240531	132700	29245840	5030	5030	5030	5030	15
500	20240531	132600	29170390	5030	5030	5030	5030	0
501	20240531	132500	29170390	5030	5030	5030	5030	15
502	20240531	132400	29094940	5030	5030	5030	5030	15
503	20240531	132300	29019490	5030	5030	5030	5030	0
504	20240531	132200	29019490	5030	5030	5030	5030	15
505	20240531	132100	28944040	5030	5030	5030	5030	15
506	20240531	132000	28868590	5030	5030	5030	5030	0
507	20240531	131900	28868590	5030	5030	5030	5030	15
508	20240531	131800	28793140	5030	5030	5030	5030	0
509	20240531	131700	28793140	5030	5030	5030	5030	15
510	20240531	131600	28717690	5030	5030	5030	5030	15
511	20240531	131500	28642240	5030	5030	5030	5030	0
512	20240531	131400	28642240	5030	5030	5030	5030	15
513	20240531	131300	28566790	5030	5030	5030	5030	15
514	20240531	131200	28491340	5030	5030	5030	5030	0
515	20240531	131100	28491340	5030	5030	5030	5030	15
516	20240531	131000	28415890	5050	5050	5050	5050	5
517	20240531	130900	28390640	5050	5050	5050	5050	10
518	20240531	130800	28340140	5050	5050	5050	5050	16
519	20240531	130700	28259340	5030	5030	5030	5030	15
520	20240531	130600	28183890	5030	5030	5030	5030	0
521	20240531	130500	28183890	5030	5030	5030	5030	15
522	20240531	130400	28108440	5030	5030	5030	5030	15
523	20240531	130300	28032990	5050	5050	5050	5050	0
524	20240531	130200	28032990	5050	5050	5050	5050	15
525	20240531	130100	27957240	5050	5050	5050	5050	15
526	20240531	130000	27881490	5050	5050	5050	5050	1
527	20240531	125900	27876440	5030	5030	5030	5030	15
528	20240531	125800	27800990	5060	5030	5060	5030	25
529	20240531	125700	27674950	5030	5030	5030	5030	0
530	20240531	125600	27674950	5030	5030	5030	5030	15
531	20240531	125500	27599500	5050	5050	5050	5050	95
532	20240531	125400	27119750	5050	5050	5050	5050	80
533	20240531	125300	26715750	5050	5050	5050	5050	16
534	20240531	125200	26634950	5050	5050	5050	5050	195
535	20240531	125100	25650200	5050	5050	5050	5050	0
536	20240531	125000	25650200	5050	5050	5050	5050	15
537	20240531	124900	25574450	5050	5050	5050	5050	15
538	20240531	124800	25498700	5050	5050	5050	5050	0
539	20240531	124700	25498700	5050	5050	5050	5050	15
540	20240531	124600	25422950	5050	5050	5050	5050	15
541	20240531	124500	25347200	5050	5050	5050	5050	1
542	20240531	124400	25342150	5030	5030	5030	5030	15
543	20240531	124300	25266700	5030	5030	5030	5030	0
544	20240531	124200	25266700	5030	5040	5050	5030	90
545	20240531	124100	24812570	5040	5030	5040	5030	16
546	20240531	124000	24732080	5030	5030	5030	5030	0
547	20240531	123900	24732080	5030	5030	5030	5030	15
548	20240531	123800	24656630	5030	5030	5030	5030	15
549	20240531	123700	24581180	5030	5030	5030	5030	0
550	20240531	123600	24581180	5030	5030	5030	5030	15
551	20240531	123500	24505730	5030	5030	5030	5030	15
552	20240531	123400	24430280	5030	5030	5030	5030	0
553	20240531	123300	24430280	5030	5030	5030	5030	15
554	20240531	123200	24354830	5030	5030	5030	5030	15
555	20240531	123100	24279380	5030	5030	5030	5030	0
556	20240531	123000	24279380	5030	5030	5030	5030	15
557	20240531	122900	24203930	5030	5030	5030	5030	15
558	20240531	122800	24128480	5030	5030	5030	5030	0
559	20240531	122700	24128480	5030	5030	5030	5030	15
560	20240531	122600	24053030	5040	5030	5040	5030	18
561	20240531	122500	23962460	5030	5030	5030	5030	0
562	20240531	122400	23962460	5030	5030	5030	5030	15
563	20240531	122300	23887010	5030	5030	5030	5030	15
564	20240531	122200	23811560	5030	5030	5030	5030	0
565	20240531	122100	23811560	5030	5030	5030	5030	15
566	20240531	122000	23736110	5030	5030	5030	5030	15
567	20240531	121900	23660660	5040	5040	5040	5040	0
568	20240531	121800	23660660	5040	5040	5040	5040	4
569	20240531	121700	23640500	5040	5040	5040	5040	18
570	20240531	121600	23549780	5040	5040	5040	5040	1
571	20240531	121500	23544740	5030	5030	5030	5030	15
572	20240531	121400	23469290	5030	5030	5030	5030	15
573	20240531	121300	23393840	5040	5040	5040	5040	0
574	20240531	121200	23393840	5040	5030	5040	5030	16
575	20240531	121100	23313350	5030	5030	5030	5030	15
576	20240531	121000	23237900	5030	5030	5030	5030	0
577	20240531	120900	23237900	5030	5030	5030	5030	15
578	20240531	120800	23162450	5030	5030	5030	5030	15
579	20240531	120700	23087000	5030	5030	5030	5030	0
580	20240531	120600	23087000	5030	5030	5030	5030	15
581	20240531	120500	23011550	5030	5030	5030	5030	0
582	20240531	120400	23011550	5030	5030	5030	5030	15
583	20240531	120300	22936100	5030	5030	5030	5030	15
584	20240531	120200	22860650	5030	5030	5030	5030	0
585	20240531	120100	22860650	5030	5030	5030	5030	15
586	20240531	120000	22785200	5030	5030	5030	5030	15
587	20240531	115900	22709750	5040	5040	5040	5040	0
588	20240531	115800	22709750	5040	5040	5040	5040	10
589	20240531	115700	22659350	5040	5040	5040	5040	15
590	20240531	115600	22583750	5040	5040	5040	5040	0
591	20240531	115500	22583750	5040	5040	5040	5040	15
592	20240531	115400	22508150	5040	5040	5040	5040	15
593	20240531	115300	22432550	5040	5040	5040	5040	0
594	20240531	115200	22432550	5040	5040	5040	5040	15
595	20240531	115100	22356950	5030	5030	5030	5030	15
596	20240531	115000	22281500	5030	5030	5030	5030	0
597	20240531	114900	22281500	5030	5030	5030	5030	15
598	20240531	114800	22206050	5040	5040	5040	5040	15
599	20240531	114700	22130450	5040	5040	5040	5040	9
600	20240531	114600	22085090	5040	5040	5040	5040	6
601	20240531	114500	22054850	5040	5030	5040	5030	19
602	20240531	114400	21959240	5030	5030	5030	5030	0
603	20240531	114300	21959240	5030	5030	5030	5030	15
604	20240531	114200	21883790	5030	5030	5030	5030	15
605	20240531	114100	21808340	5030	5030	5030	5030	0
606	20240531	114000	21808340	5030	5030	5030	5030	15
607	20240531	113900	21732890	5030	5030	5030	5030	15
608	20240531	113800	21657440	5030	5030	5030	5030	0
609	20240531	113700	21657440	5030	5030	5030	5030	15
610	20240531	113600	21581990	5030	5030	5030	5030	15
611	20240531	113500	21506540	5030	5030	5030	5030	0
612	20240531	113400	21506540	5030	5030	5030	5030	15
613	20240531	113300	21431090	5030	5030	5030	5030	15
614	20240531	113200	21355640	5030	5030	5030	5030	0
615	20240531	113100	21355640	5030	5030	5030	5030	15
616	20240531	113000	21280190	5030	5030	5030	5030	15
617	20240531	112900	21204740	5040	5040	5040	5040	0
618	20240531	112800	21204740	5040	5030	5040	5030	16
619	20240531	112700	21124250	5030	5030	5030	5030	0
620	20240531	112600	21124250	5030	5030	5030	5030	35
621	20240531	112500	20948200	5030	5030	5030	5030	15
622	20240531	112400	20872750	5040	5040	5040	5040	0
623	20240531	112300	20872750	5040	5050	5050	5040	137
624	20240531	112200	20181000	5050	5050	5050	5050	15
625	20240531	112100	20105250	5050	5050	5050	5050	0
626	20240531	112000	20105250	5050	5050	5050	5050	15
627	20240531	111900	20029500	5050	5050	5050	5050	15
628	20240531	111800	19953750	5050	5050	5050	5050	0
629	20240531	111700	19953750	5050	5040	5050	5040	31
630	20240531	111600	19797220	5030	5030	5030	5030	15
631	20240531	111500	19721770	5030	5030	5030	5030	0
632	20240531	111400	19721770	5030	5030	5030	5030	15
633	20240531	111300	19646320	5030	5030	5030	5030	15
634	20240531	111200	19570870	5030	5030	5030	5030	0
635	20240531	111100	19570870	5030	5030	5030	5030	15
636	20240531	111000	19495420	5030	5030	5030	5030	15
637	20240531	110900	19419970	5030	5030	5030	5030	0
638	20240531	110800	19419970	5030	5030	5030	5030	15
639	20240531	110700	19344520	5040	5040	5040	5040	13
640	20240531	110600	19279000	5040	5040	5040	5040	0
641	20240531	110500	19279000	5040	5040	5040	5040	15
642	20240531	110400	19203400	5040	5030	5040	5030	28
643	20240531	110300	19062430	5030	5030	5030	5030	0
644	20240531	110200	19062430	5030	5030	5030	5030	15
645	20240531	110100	18986980	5040	5040	5040	5040	2
646	20240531	110000	18976900	5040	5040	5040	5040	8
647	20240531	105900	18936580	5030	5030	5030	5030	15
648	20240531	105800	18861130	5030	5030	5030	5030	15
649	20240531	105700	18785680	5030	5030	5030	5030	0
650	20240531	105600	18785680	5030	5030	5030	5030	15
651	20240531	105500	18710230	5030	5030	5030	5030	15
652	20240531	105400	18634780	5030	5030	5030	5030	0
653	20240531	105300	18634780	5030	5030	5030	5030	15
654	20240531	105200	18559330	5030	5030	5030	5030	15
655	20240531	105100	18483880	5030	5030	5030	5030	0
656	20240531	105000	18483880	5030	5030	5030	5030	15
657	20240531	104900	18408430	5030	5030	5030	5030	11
658	20240531	104800	18353100	5030	5030	5030	5030	15
659	20240531	104700	18277650	5030	5040	5040	5030	20
660	20240531	104600	18177000	5030	5030	5030	5030	0
661	20240531	104500	18177000	5030	5030	5030	5030	15
662	20240531	104400	18101550	5030	5030	5030	5030	15
663	20240531	104300	18026100	5030	5030	5030	5030	0
664	20240531	104200	18026100	5030	5030	5030	5030	15
665	20240531	104100	17950650	5030	5030	5030	5030	15
666	20240531	104000	17875200	5030	5030	5030	5030	0
667	20240531	103900	17875200	5030	5030	5030	5030	15
668	20240531	103800	17799750	5030	5040	5040	5030	17
669	20240531	103700	17714220	5030	5030	5030	5030	0
670	20240531	103600	17714220	5030	5030	5030	5030	15
671	20240531	103500	17638770	5030	5030	5030	5030	15
672	20240531	103400	17563320	5030	5030	5030	5030	0
673	20240531	103300	17563320	5030	5030	5030	5030	16
674	20240531	103200	17482840	5030	5030	5030	5030	15
675	20240531	103100	17407390	5030	5030	5030	5030	0
676	20240531	103000	17407390	5030	5030	5030	5030	15
677	20240531	102900	17331940	5040	5040	5040	5040	1
678	20240531	102800	17326900	5040	5040	5040	5040	0
679	20240531	102700	17326900	5040	5040	5040	5040	15
680	20240531	102600	17251300	5040	5040	5040	5040	15
681	20240531	102500	17175700	5030	5030	5030	5030	0
682	20240531	102400	17175700	5030	5030	5030	5030	15
683	20240531	102300	17100250	5030	5030	5030	5030	15
684	20240531	102200	17024800	5030	5030	5030	5030	0
685	20240531	102100	17024800	5030	5030	5030	5030	20
686	20240531	102000	16924200	5030	5030	5030	5030	15
687	20240531	101900	16848750	5050	5050	5050	5050	0
688	20240531	101800	16848750	5050	5050	5050	5050	2
689	20240531	101700	16838650	5050	5050	5050	5050	15
690	20240531	101600	16762900	5050	5050	5050	5050	0
691	20240531	101500	16762900	5050	5050	5050	5050	15
692	20240531	101400	16687150	5050	5050	5050	5050	15
693	20240531	101300	16611400	5050	5050	5050	5050	0
694	20240531	101200	16611400	5050	5050	5050	5050	15
695	20240531	101100	16535650	5060	5050	5060	5050	2
696	20240531	101000	16525540	5060	5060	5060	5060	0
697	20240531	100900	16525540	5060	5060	5060	5060	10
698	20240531	100800	16474940	5060	5060	5060	5060	0
699	20240531	100700	16474940	5060	5060	5060	5060	0
700	20240531	100600	16474940	5060	5060	5060	5060	185
701	20240531	100500	15538840	5060	5060	5060	5060	0
702	20240531	100400	15538840	5060	5060	5060	5060	0
703	20240531	100300	15538840	5060	5060	5060	5060	0
704	20240531	100200	15538840	5060	5060	5060	5060	0
705	20240531	100100	15538840	5060	5060	5060	5060	0
706	20240531	100000	15538840	5060	5060	5060	5060	0
707	20240531	095900	15538840	5060	5060	5060	5060	0
708	20240531	095800	15538840	5060	5060	5060	5060	1
709	20240531	095700	15533780	5050	5050	5050	5050	102
710	20240531	095600	15018680	5030	5030	5030	5030	0
711	20240531	095500	15018680	5030	5030	5030	5030	0
712	20240531	095400	15018680	5030	5030	5030	5030	0
713	20240531	095300	15018680	5030	5030	5030	5030	0
714	20240531	095200	15018680	5030	5030	5030	5030	0
715	20240531	095100	15018680	5030	5030	5030	5030	0
716	20240531	095000	15018680	5030	5030	5030	5030	0
717	20240531	094900	15018680	5030	5030	5030	5030	0
718	20240531	094800	15018680	5030	5030	5030	5030	0
719	20240531	094700	15018680	5030	5030	5030	5030	0
720	20240531	094600	15018680	5030	5030	5030	5030	0
721	20240531	094500	15018680	5030	5030	5030	5030	0
722	20240531	094400	15018680	5030	5030	5030	5030	200
723	20240531	094300	14012680	5030	5030	5030	5030	0
724	20240531	094200	14012680	5030	5030	5030	5030	0
725	20240531	094100	14012680	5030	5030	5030	5030	0
726	20240531	094000	14012680	5030	5030	5030	5030	0
727	20240531	093900	14012680	5030	5030	5030	5030	0
728	20240531	093800	14012680	5030	5030	5030	5030	0
729	20240531	093700	14012680	5030	5030	5030	5030	0
730	20240531	093600	14012680	5030	5030	5030	5030	0
731	20240531	093500	14012680	5030	5030	5030	5030	0
732	20240531	093400	14012680	5030	5030	5030	5030	100
733	20240531	093300	13509680	5030	5030	5030	5030	100
734	20240531	093200	13006680	5030	5030	5030	5030	59
735	20240531	093100	12709910	5040	5040	5040	5040	0
736	20240531	093000	12709910	5040	5040	5040	5040	0
737	20240531	092900	12709910	5040	5040	5040	5040	0
738	20240531	092800	12709910	5040	5040	5040	5040	0
739	20240531	092700	12709910	5040	5040	5040	5040	0
740	20240531	092600	12709910	5040	5040	5040	5040	0
741	20240531	092500	12709910	5040	5040	5040	5040	0
742	20240531	092400	12709910	5040	5040	5040	5040	0
743	20240531	092300	12709910	5040	5040	5040	5040	0
744	20240531	092200	12709910	5040	5040	5040	5040	0
745	20240531	092100	12709910	5040	5040	5040	5040	0
746	20240531	092000	12709910	5040	5040	5040	5040	0
747	20240531	091900	12709910	5040	5040	5040	5040	0
748	20240531	091800	12709910	5040	5040	5040	5040	0
749	20240531	091700	12709910	5040	5040	5040	5040	0
750	20240531	091600	12709910	5040	5040	5040	5040	1
751	20240531	091500	12704870	5040	5040	5040	5040	0
752	20240531	091400	12704870	5040	5040	5040	5040	0
753	20240531	091300	12704870	5040	5040	5040	5040	0
754	20240531	091200	12704870	5040	5040	5040	5040	22
755	20240531	091100	12593990	5030	5030	5030	5030	989
756	20240531	091000	7619320	5040	5040	5040	5040	18
757	20240531	090900	7528600	5040	5040	5040	5040	89
758	20240531	090800	7080040	5040	5040	5040	5040	0
759	20240531	090700	7080040	5040	5040	5040	5040	0
760	20240531	090600	7080040	5040	5040	5040	5040	13
761	20240531	090500	7014520	5040	5040	5040	5040	1003
762	20240531	090400	1959400	5050	5050	5050	5050	0
763	20240531	090300	1959400	5050	5050	5050	5050	386
764	20240531	090200	10100	5050	5050	5050	5050	0
765	20240531	090100	10100	5050	5050	5050	5050	0
766	20240531	090000	10100	5050	5050	5050	5050	2