36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 211800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 1375 |
| 3 | 20241025 | 211700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20241025 | 211600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20241025 | 211500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20241025 | 211400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20241025 | 211300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20241025 | 211200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20241025 | 211100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20241025 | 211000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20241025 | 210900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20241025 | 210800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20241025 | 210700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20241025 | 210600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20241025 | 210500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20241025 | 210400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20241025 | 210300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20241025 | 210200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20241025 | 210100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20241025 | 210000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20241025 | 205900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20241025 | 205800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20241025 | 205700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20241025 | 205600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20241025 | 205500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20241025 | 205400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20241025 | 205300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20241025 | 205200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20241025 | 205100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20241025 | 205000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20241025 | 204900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20241025 | 204800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 1375 |
| 33 | 20241025 | 204700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20241025 | 204600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20241025 | 204500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20241025 | 204400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20241025 | 204300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20241025 | 204200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20241025 | 204100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20241025 | 204000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20241025 | 203900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20241025 | 203800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20241025 | 203700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20241025 | 203600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20241025 | 203500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20241025 | 203400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20241025 | 203300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20241025 | 203200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20241025 | 203100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20241025 | 203000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20241025 | 202900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20241025 | 202800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20241025 | 202700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20241025 | 202600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20241025 | 202500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20241025 | 202400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20241025 | 202300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20241025 | 202200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20241025 | 202100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20241025 | 202000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20241025 | 201900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20241025 | 201800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 1375 |
| 63 | 20241025 | 201700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20241025 | 201600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20241025 | 201500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20241025 | 201400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20241025 | 201300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20241025 | 201200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20241025 | 201100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20241025 | 201000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20241025 | 200900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20241025 | 200800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20241025 | 200700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20241025 | 200600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20241025 | 200500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20241025 | 200400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20241025 | 200300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20241025 | 200200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20241025 | 200100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20241025 | 200000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20241025 | 195900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20241025 | 195800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20241025 | 195700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20241025 | 195600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20241025 | 195500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20241025 | 195400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20241025 | 195300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20241025 | 195200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20241025 | 195100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20241025 | 195000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20241025 | 194900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20241025 | 194800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 1375 |
| 93 | 20241025 | 194700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20241025 | 194600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20241025 | 194500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20241025 | 194400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20241025 | 194300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20241025 | 194200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20241025 | 194100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20241025 | 194000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20241025 | 193900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20241025 | 193800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20241025 | 193700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20241025 | 193600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20241025 | 193500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20241025 | 193400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20241025 | 193300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20241025 | 193200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20241025 | 193100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20241025 | 193000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20241025 | 192900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20241025 | 192800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20241025 | 192700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20241025 | 192600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20241025 | 192500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20241025 | 192400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20241025 | 192300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20241025 | 192200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20241025 | 192100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20241025 | 192000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20241025 | 191900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20241025 | 191800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 1375 |
| 123 | 20241025 | 191700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20241025 | 191600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20241025 | 191500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20241025 | 191400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20241025 | 191300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20241025 | 191200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20241025 | 191100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20241025 | 191000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20241025 | 190900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20241025 | 190800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20241025 | 190700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20241025 | 190600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20241025 | 190500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20241025 | 190400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20241025 | 190300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20241025 | 190200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20241025 | 190100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20241025 | 190000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20241025 | 185900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20241025 | 185800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20241025 | 185700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20241025 | 185600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20241025 | 185500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20241025 | 185400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20241025 | 185300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20241025 | 185200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20241025 | 185100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20241025 | 185000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20241025 | 184900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20241025 | 184800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 1375 |
| 153 | 20241025 | 184700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20241025 | 184600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20241025 | 184500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20241025 | 184400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20241025 | 184300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20241025 | 184200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20241025 | 184100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20241025 | 184000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20241025 | 183900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20241025 | 183800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20241025 | 183700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20241025 | 183600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20241025 | 183500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20241025 | 183400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20241025 | 183300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20241025 | 183200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20241025 | 183100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20241025 | 183000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20241025 | 182900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20241025 | 182800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20241025 | 182700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20241025 | 182600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20241025 | 182500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20241025 | 182400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20241025 | 182300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20241025 | 182200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20241025 | 182100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20241025 | 182000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20241025 | 181900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20241025 | 181800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 1375 |
| 183 | 20241025 | 181700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20241025 | 181600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20241025 | 181500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20241025 | 181400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20241025 | 181300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20241025 | 181200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20241025 | 181100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20241025 | 181000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20241025 | 180900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20241025 | 180800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20241025 | 180700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20241025 | 180600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20241025 | 180500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20241025 | 180400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20241025 | 180300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20241025 | 180200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20241025 | 180100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20241025 | 180000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20241025 | 175900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20241025 | 175800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20241025 | 175700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20241025 | 175600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20241025 | 175500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20241025 | 175400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20241025 | 175300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20241025 | 175200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20241025 | 175100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20241025 | 175000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20241025 | 174900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20241025 | 174800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 1375 |
| 213 | 20241025 | 174700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20241025 | 174600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20241025 | 174500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20241025 | 174400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20241025 | 174300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20241025 | 174200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20241025 | 174100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20241025 | 174000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20241025 | 173900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20241025 | 173800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20241025 | 173700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20241025 | 173600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20241025 | 173500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20241025 | 173400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20241025 | 173300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20241025 | 173200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20241025 | 173100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20241025 | 173000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20241025 | 172900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20241025 | 172800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20241025 | 172700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20241025 | 172600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20241025 | 172500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20241025 | 172400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20241025 | 172300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20241025 | 172200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20241025 | 172100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20241025 | 172000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20241025 | 171900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20241025 | 171800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 1375 |
| 243 | 20241025 | 171700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20241025 | 171600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20241025 | 171500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20241025 | 171400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20241025 | 171300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20241025 | 171200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20241025 | 171100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20241025 | 171000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20241025 | 170900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20241025 | 170800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20241025 | 170700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20241025 | 170600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20241025 | 170500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20241025 | 170400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20241025 | 170300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20241025 | 170200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20241025 | 170100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20241025 | 170000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20241025 | 165900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20241025 | 165800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20241025 | 165700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20241025 | 165600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20241025 | 165500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20241025 | 165400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20241025 | 165300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20241025 | 165200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20241025 | 165100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20241025 | 165000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20241025 | 164900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20241025 | 164800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 1375 |
| 273 | 20241025 | 164700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20241025 | 164600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20241025 | 164500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 276 | 20241025 | 164400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20241025 | 164300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20241025 | 164200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20241025 | 164100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20241025 | 164000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20241025 | 163900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20241025 | 163800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20241025 | 163700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20241025 | 163600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20241025 | 163500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20241025 | 163400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 287 | 20241025 | 163300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 288 | 20241025 | 163200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 289 | 20241025 | 163100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 290 | 20241025 | 163000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 291 | 20241025 | 162900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 292 | 20241025 | 162800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 293 | 20241025 | 162700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 294 | 20241025 | 162600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 295 | 20241025 | 162500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 296 | 20241025 | 162400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 297 | 20241025 | 162300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 298 | 20241025 | 162200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 299 | 20241025 | 162100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 300 | 20241025 | 162000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 301 | 20241025 | 161900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 302 | 20241025 | 161800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 1375 |
| 303 | 20241025 | 161700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 304 | 20241025 | 161600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 305 | 20241025 | 161500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 306 | 20241025 | 161400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 307 | 20241025 | 161300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 308 | 20241025 | 161200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 309 | 20241025 | 161100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 310 | 20241025 | 161000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 311 | 20241025 | 160900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 312 | 20241025 | 160800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 313 | 20241025 | 160700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 314 | 20241025 | 160600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 315 | 20241025 | 160500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 316 | 20241025 | 160400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 317 | 20241025 | 160300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 318 | 20241025 | 160200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 319 | 20241025 | 160100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 320 | 20241025 | 160000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 321 | 20241025 | 155900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 322 | 20241025 | 155800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 323 | 20241025 | 155700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 324 | 20241025 | 155600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 325 | 20241025 | 155500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 326 | 20241025 | 155400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 327 | 20241025 | 155300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 328 | 20241025 | 155200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 329 | 20241025 | 155100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 330 | 20241025 | 155000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 331 | 20241025 | 154900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 332 | 20241025 | 154800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 1375 |
| 333 | 20241025 | 154700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 334 | 20241025 | 154600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 335 | 20241025 | 154500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 336 | 20241025 | 154400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 337 | 20241025 | 154300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 338 | 20241025 | 154200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 339 | 20241025 | 154100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 340 | 20241025 | 154000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 341 | 20241025 | 153900 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 342 | 20241025 | 153800 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 343 | 20241025 | 153700 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 344 | 20241025 | 153600 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 345 | 20241025 | 153500 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 346 | 20241025 | 153400 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 347 | 20241025 | 153300 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 348 | 20241025 | 153200 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 349 | 20241025 | 153100 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 0 |
| 350 | 20241025 | 153000 | 1686823785 | 3900 | 3900 | 3900 | 3900 | 1375 |
| 351 | 20241025 | 152900 | 1681461285 | 3875 | 3875 | 3875 | 3875 | 0 |
| 352 | 20241025 | 152800 | 1681461285 | 3875 | 3875 | 3875 | 3875 | 0 |
| 353 | 20241025 | 152700 | 1681461285 | 3875 | 3875 | 3875 | 3875 | 0 |
| 354 | 20241025 | 152600 | 1681461285 | 3875 | 3875 | 3875 | 3875 | 0 |
| 355 | 20241025 | 152500 | 1681461285 | 3875 | 3875 | 3875 | 3875 | 0 |
| 356 | 20241025 | 152400 | 1681461285 | 3875 | 3875 | 3875 | 3875 | 0 |
| 357 | 20241025 | 152300 | 1681461285 | 3875 | 3875 | 3875 | 3875 | 0 |
| 358 | 20241025 | 152200 | 1681461285 | 3875 | 3875 | 3875 | 3875 | 0 |
| 359 | 20241025 | 152100 | 1681461285 | 3875 | 3875 | 3875 | 3875 | 0 |
| 360 | 20241025 | 152000 | 1681461285 | 3875 | 3875 | 3875 | 3875 | 0 |
| 361 | 20241025 | 151900 | 1681461285 | 3875 | 3875 | 3875 | 3875 | 11 |
| 362 | 20241025 | 151800 | 1681418660 | 3870 | 3870 | 3870 | 3870 | 547 |
| 363 | 20241025 | 151700 | 1679301770 | 3870 | 3865 | 3875 | 3865 | 2759 |
| 364 | 20241025 | 151600 | 1668621605 | 3870 | 3870 | 3875 | 3865 | 1734 |
| 365 | 20241025 | 151500 | 1661906480 | 3870 | 3870 | 3875 | 3870 | 1311 |
| 366 | 20241025 | 151400 | 1656832905 | 3870 | 3870 | 3875 | 3870 | 825 |
| 367 | 20241025 | 151300 | 1653640055 | 3870 | 3865 | 3875 | 3865 | 1619 |
| 368 | 20241025 | 151200 | 1647377100 | 3870 | 3870 | 3870 | 3865 | 1227 |
| 369 | 20241025 | 151100 | 1642631670 | 3865 | 3865 | 3870 | 3865 | 1355 |
| 370 | 20241025 | 151000 | 1637394445 | 3865 | 3865 | 3870 | 3865 | 870 |
| 371 | 20241025 | 150900 | 1634031535 | 3865 | 3865 | 3865 | 3865 | 1176 |
| 372 | 20241025 | 150800 | 1629486295 | 3865 | 3865 | 3870 | 3865 | 760 |
| 373 | 20241025 | 150700 | 1626548870 | 3865 | 3865 | 3870 | 3865 | 832 |
| 374 | 20241025 | 150600 | 1623332010 | 3865 | 3870 | 3870 | 3865 | 739 |
| 375 | 20241025 | 150500 | 1620472170 | 3870 | 3870 | 3870 | 3870 | 1342 |
| 376 | 20241025 | 150400 | 1615278630 | 3870 | 3875 | 3875 | 3870 | 887 |
| 377 | 20241025 | 150300 | 1611845450 | 3870 | 3870 | 3875 | 3870 | 1912 |
| 378 | 20241025 | 150200 | 1604443130 | 3870 | 3870 | 3870 | 3870 | 789 |
| 379 | 20241025 | 150100 | 1601389700 | 3870 | 3870 | 3875 | 3870 | 1329 |
| 380 | 20241025 | 150000 | 1596245790 | 3870 | 3870 | 3875 | 3870 | 819 |
| 381 | 20241025 | 145900 | 1593075770 | 3870 | 3875 | 3880 | 3870 | 3454 |
| 382 | 20241025 | 145800 | 1579697340 | 3870 | 3870 | 3875 | 3870 | 3796 |
| 383 | 20241025 | 145700 | 1564996465 | 3875 | 3870 | 3875 | 3870 | 2361 |
| 384 | 20241025 | 145600 | 1555851105 | 3875 | 3870 | 3875 | 3870 | 2621 |
| 385 | 20241025 | 145500 | 1545695605 | 3870 | 3875 | 3875 | 3870 | 3965 |
| 386 | 20241025 | 145400 | 1530333950 | 3875 | 3870 | 3890 | 3870 | 2210 |
| 387 | 20241025 | 145300 | 1521770935 | 3875 | 3870 | 3875 | 3870 | 2594 |
| 388 | 20241025 | 145200 | 1511724635 | 3880 | 3870 | 3880 | 3870 | 1877 |
| 389 | 20241025 | 145100 | 1504454190 | 3870 | 3875 | 3875 | 3870 | 1713 |
| 390 | 20241025 | 145000 | 1497819825 | 3875 | 3875 | 3875 | 3875 | 3118 |
| 391 | 20241025 | 144900 | 1485737575 | 3875 | 3870 | 3880 | 3870 | 6424 |
| 392 | 20241025 | 144800 | 1460856030 | 3870 | 3870 | 3875 | 3870 | 754 |
| 393 | 20241025 | 144700 | 1457938035 | 3875 | 3870 | 3875 | 3870 | 1364 |
| 394 | 20241025 | 144600 | 1452658945 | 3870 | 3870 | 3870 | 3870 | 644 |
| 395 | 20241025 | 144500 | 1450166665 | 3870 | 3865 | 3870 | 3865 | 721 |
| 396 | 20241025 | 144400 | 1447379365 | 3870 | 3870 | 3870 | 3865 | 11282 |
| 397 | 20241025 | 144300 | 1403723685 | 3870 | 3875 | 3875 | 3865 | 1942 |
| 398 | 20241025 | 144200 | 1396204875 | 3875 | 3875 | 3875 | 3870 | 2866 |
| 399 | 20241025 | 144100 | 1385101810 | 3870 | 3870 | 3880 | 3865 | 6858 |
| 400 | 20241025 | 144000 | 1358530305 | 3865 | 3875 | 3875 | 3865 | 1232 |
| 401 | 20241025 | 143900 | 1353768615 | 3865 | 3870 | 3875 | 3865 | 746 |
| 402 | 20241025 | 143800 | 1350881620 | 3870 | 3870 | 3870 | 3865 | 3582 |
| 403 | 20241025 | 143700 | 1337022215 | 3870 | 3870 | 3870 | 3870 | 2487 |
| 404 | 20241025 | 143600 | 1327397525 | 3870 | 3870 | 3870 | 3870 | 1224 |
| 405 | 20241025 | 143500 | 1322660645 | 3870 | 3870 | 3875 | 3870 | 2560 |
| 406 | 20241025 | 143400 | 1312744080 | 3870 | 3870 | 3875 | 3870 | 1363 |
| 407 | 20241025 | 143300 | 1307468825 | 3870 | 3875 | 3875 | 3870 | 843 |
| 408 | 20241025 | 143200 | 1304205890 | 3870 | 3870 | 3870 | 3870 | 1324 |
| 409 | 20241025 | 143100 | 1299082010 | 3875 | 3870 | 3875 | 3870 | 957 |
| 410 | 20241025 | 143000 | 1295377320 | 3870 | 3875 | 3875 | 3870 | 2244 |
| 411 | 20241025 | 142900 | 1286692290 | 3870 | 3870 | 3875 | 3870 | 1369 |
| 412 | 20241025 | 142800 | 1281391100 | 3870 | 3870 | 3875 | 3870 | 1308 |
| 413 | 20241025 | 142700 | 1276328725 | 3870 | 3870 | 3870 | 3870 | 737 |
| 414 | 20241025 | 142600 | 1273476535 | 3870 | 3875 | 3875 | 3870 | 2107 |
| 415 | 20241025 | 142500 | 1265318030 | 3870 | 3875 | 3875 | 3870 | 824 |
| 416 | 20241025 | 142400 | 1262128715 | 3875 | 3875 | 3890 | 3875 | 2715 |
| 417 | 20241025 | 142300 | 1251606680 | 3875 | 3875 | 3875 | 3870 | 2466 |
| 418 | 20241025 | 142200 | 1242056615 | 3870 | 3875 | 3875 | 3870 | 2360 |
| 419 | 20241025 | 142100 | 1232920485 | 3870 | 3875 | 3875 | 3870 | 1480 |
| 420 | 20241025 | 142000 | 1227188920 | 3875 | 3870 | 3875 | 3870 | 1875 |
| 421 | 20241025 | 141900 | 1219929665 | 3870 | 3870 | 3875 | 3870 | 1076 |
| 422 | 20241025 | 141800 | 1215763600 | 3875 | 3870 | 3875 | 3870 | 1818 |
| 423 | 20241025 | 141700 | 1208724970 | 3875 | 3875 | 3885 | 3870 | 2414 |
| 424 | 20241025 | 141600 | 1199370365 | 3875 | 3870 | 3875 | 3870 | 2218 |
| 425 | 20241025 | 141500 | 1190779300 | 3870 | 3870 | 3875 | 3870 | 2519 |
| 426 | 20241025 | 141400 | 1181030295 | 3870 | 3870 | 3875 | 3870 | 747 |
| 427 | 20241025 | 141300 | 1178139355 | 3870 | 3870 | 3875 | 3870 | 1635 |
| 428 | 20241025 | 141200 | 1171810100 | 3875 | 3870 | 3875 | 3870 | 1582 |
| 429 | 20241025 | 141100 | 1165683535 | 3870 | 3875 | 3875 | 3870 | 2085 |
| 430 | 20241025 | 141000 | 1157610285 | 3870 | 3875 | 3875 | 3870 | 1133 |
| 431 | 20241025 | 140900 | 1153220660 | 3870 | 3875 | 3875 | 3870 | 1037 |
| 432 | 20241025 | 140800 | 1149203035 | 3875 | 3875 | 3875 | 3870 | 998 |
| 433 | 20241025 | 140700 | 1145336035 | 3875 | 3875 | 3880 | 3870 | 1402 |
| 434 | 20241025 | 140600 | 1139903775 | 3875 | 3870 | 3875 | 3870 | 1192 |
| 435 | 20241025 | 140500 | 1135285025 | 3875 | 3875 | 3880 | 3870 | 2123 |
| 436 | 20241025 | 140400 | 1127057615 | 3870 | 3870 | 3875 | 3870 | 205 |
| 437 | 20241025 | 140300 | 1126264240 | 3875 | 3870 | 3875 | 3870 | 984 |
| 438 | 20241025 | 140200 | 1122452240 | 3875 | 3870 | 3875 | 3870 | 1053 |
| 439 | 20241025 | 140100 | 1118372865 | 3870 | 3875 | 3875 | 3870 | 819 |
| 440 | 20241025 | 140000 | 1115199490 | 3875 | 3875 | 3875 | 3875 | 1434 |
| 441 | 20241025 | 135900 | 1109642740 | 3875 | 3875 | 3880 | 3875 | 1844 |
| 442 | 20241025 | 135800 | 1102496060 | 3875 | 3875 | 3880 | 3870 | 1061 |
| 443 | 20241025 | 135700 | 1098384925 | 3875 | 3875 | 3875 | 3870 | 1580 |
| 444 | 20241025 | 135600 | 1092262675 | 3870 | 3875 | 3875 | 3870 | 687 |
| 445 | 20241025 | 135500 | 1089601550 | 3875 | 3875 | 3875 | 3875 | 1258 |
| 446 | 20241025 | 135400 | 1084726800 | 3875 | 3875 | 3895 | 3875 | 2527 |
| 447 | 20241025 | 135300 | 1074922615 | 3870 | 3870 | 3870 | 3870 | 150 |
| 448 | 20241025 | 135200 | 1074342115 | 3870 | 3870 | 3875 | 3870 | 557 |
| 449 | 20241025 | 135100 | 1072184740 | 3870 | 3875 | 3880 | 3870 | 1161 |
| 450 | 20241025 | 135000 | 1067685560 | 3870 | 3875 | 3875 | 3870 | 1164 |
| 451 | 20241025 | 134900 | 1063179360 | 3875 | 3875 | 3875 | 3870 | 1089 |
| 452 | 20241025 | 134800 | 1058960485 | 3880 | 3870 | 3890 | 3870 | 3378 |
| 453 | 20241025 | 134700 | 1045864960 | 3875 | 3875 | 3875 | 3870 | 311 |
| 454 | 20241025 | 134600 | 1044660835 | 3870 | 3870 | 3875 | 3870 | 297 |
| 455 | 20241025 | 134500 | 1043510960 | 3875 | 3870 | 3875 | 3870 | 110 |
| 456 | 20241025 | 134400 | 1043085210 | 3870 | 3875 | 3875 | 3870 | 301 |
| 457 | 20241025 | 134300 | 1041919835 | 3875 | 3870 | 3875 | 3870 | 695 |
| 458 | 20241025 | 134200 | 1039227710 | 3875 | 3875 | 3880 | 3870 | 2034 |
| 459 | 20241025 | 134100 | 1031345410 | 3875 | 3870 | 3875 | 3870 | 4456 |
| 460 | 20241025 | 134000 | 1014078910 | 3865 | 3865 | 3865 | 3865 | 150 |
| 461 | 20241025 | 133900 | 1013499160 | 3865 | 3860 | 3865 | 3860 | 200 |
| 462 | 20241025 | 133800 | 1012726910 | 3860 | 3870 | 3875 | 3860 | 1353 |
| 463 | 20241025 | 133700 | 1007495060 | 3870 | 3870 | 3870 | 3870 | 1171 |
| 464 | 20241025 | 133600 | 1002963290 | 3870 | 3870 | 3875 | 3870 | 248 |
| 465 | 20241025 | 133500 | 1002003040 | 3870 | 3870 | 3870 | 3870 | 220 |
| 466 | 20241025 | 133400 | 1001151640 | 3870 | 3875 | 3875 | 3870 | 178 |
| 467 | 20241025 | 133300 | 1000462390 | 3870 | 3875 | 3875 | 3870 | 1879 |
| 468 | 20241025 | 133200 | 993182265 | 3875 | 3880 | 3880 | 3875 | 1323 |
| 469 | 20241025 | 133100 | 988054830 | 3885 | 3880 | 3895 | 3880 | 1558 |
| 470 | 20241025 | 133000 | 982001780 | 3880 | 3875 | 3880 | 3870 | 1649 |
| 471 | 20241025 | 132900 | 975610420 | 3875 | 3895 | 3895 | 3875 | 1790 |
| 472 | 20241025 | 132800 | 968655975 | 3895 | 3895 | 3900 | 3895 | 1253 |
| 473 | 20241025 | 132700 | 963775525 | 3895 | 3900 | 3900 | 3895 | 1664 |
| 474 | 20241025 | 132600 | 957293465 | 3895 | 3905 | 3905 | 3895 | 4296 |
| 475 | 20241025 | 132500 | 940541310 | 3905 | 3910 | 3910 | 3905 | 32511 |
| 476 | 20241025 | 132400 | 813486510 | 3910 | 3910 | 3915 | 3910 | 3265 |
| 477 | 20241025 | 132300 | 800719360 | 3910 | 3910 | 3915 | 3910 | 1048 |
| 478 | 20241025 | 132200 | 796619730 | 3915 | 3910 | 3915 | 3910 | 857 |
| 479 | 20241025 | 132100 | 793268360 | 3915 | 3915 | 3915 | 3910 | 392 |
| 480 | 20241025 | 132000 | 791734680 | 3915 | 3910 | 3915 | 3910 | 297 |
| 481 | 20241025 | 131900 | 790572925 | 3910 | 3910 | 3910 | 3910 | 0 |
| 482 | 20241025 | 131800 | 790572925 | 3910 | 3910 | 3910 | 3910 | 200 |
| 483 | 20241025 | 131700 | 789790925 | 3910 | 3915 | 3915 | 3910 | 277 |
| 484 | 20241025 | 131600 | 788707470 | 3910 | 3910 | 3910 | 3910 | 200 |
| 485 | 20241025 | 131500 | 787925470 | 3910 | 3910 | 3910 | 3910 | 200 |
| 486 | 20241025 | 131400 | 787143470 | 3915 | 3915 | 3915 | 3915 | 100 |
| 487 | 20241025 | 131300 | 786751970 | 3910 | 3915 | 3915 | 3910 | 1850 |
| 488 | 20241025 | 131200 | 779510220 | 3915 | 3910 | 3915 | 3910 | 267 |
| 489 | 20241025 | 131100 | 778465915 | 3910 | 3915 | 3920 | 3910 | 4114 |
| 490 | 20241025 | 131000 | 762356595 | 3915 | 3910 | 3915 | 3910 | 305 |
| 491 | 20241025 | 130900 | 761163520 | 3915 | 3915 | 3915 | 3915 | 651 |
| 492 | 20241025 | 130800 | 758614855 | 3915 | 3915 | 3920 | 3915 | 2258 |
| 493 | 20241025 | 130700 | 749769785 | 3935 | 3945 | 3945 | 3935 | 6709 |
| 494 | 20241025 | 130600 | 723304490 | 3940 | 3915 | 3940 | 3915 | 44626 |
| 495 | 20241025 | 130500 | 548496730 | 3915 | 3915 | 3915 | 3915 | 2498 |
| 496 | 20241025 | 130400 | 538717060 | 3915 | 3915 | 3915 | 3915 | 112 |
| 497 | 20241025 | 130300 | 538278580 | 3915 | 3915 | 3915 | 3915 | 1 |
| 498 | 20241025 | 130200 | 538274665 | 3915 | 3915 | 3915 | 3915 | 1 |
| 499 | 20241025 | 130100 | 538270750 | 3915 | 3915 | 3915 | 3915 | 204 |
| 500 | 20241025 | 130000 | 537472090 | 3915 | 3915 | 3915 | 3915 | 100 |
| 501 | 20241025 | 125900 | 537080590 | 3915 | 3915 | 3915 | 3915 | 5 |
| 502 | 20241025 | 125800 | 537061015 | 3915 | 3915 | 3915 | 3915 | 701 |
| 503 | 20241025 | 125700 | 534316600 | 3915 | 3915 | 3915 | 3915 | 342 |
| 504 | 20241025 | 125600 | 532977670 | 3915 | 3910 | 3915 | 3910 | 388 |
| 505 | 20241025 | 125500 | 531459090 | 3915 | 3915 | 3915 | 3915 | 8 |
| 506 | 20241025 | 125400 | 531427770 | 3915 | 3915 | 3915 | 3915 | 499 |
| 507 | 20241025 | 125300 | 529474185 | 3915 | 3915 | 3915 | 3915 | 330 |
| 508 | 20241025 | 125200 | 528182235 | 3915 | 3915 | 3915 | 3915 | 100 |
| 509 | 20241025 | 125100 | 527790735 | 3915 | 3915 | 3915 | 3910 | 447 |
| 510 | 20241025 | 125000 | 526041230 | 3915 | 3915 | 3915 | 3915 | 115 |
| 511 | 20241025 | 124900 | 525591005 | 3915 | 3910 | 3915 | 3910 | 470 |
| 512 | 20241025 | 124800 | 523753205 | 3915 | 3915 | 3915 | 3915 | 98 |
| 513 | 20241025 | 124700 | 523369535 | 3910 | 3910 | 3910 | 3910 | 550 |
| 514 | 20241025 | 124600 | 521219035 | 3915 | 3915 | 3915 | 3915 | 0 |
| 515 | 20241025 | 124500 | 521219035 | 3915 | 3915 | 3915 | 3915 | 10 |
| 516 | 20241025 | 124400 | 521179885 | 3915 | 3915 | 3915 | 3910 | 597 |
| 517 | 20241025 | 124300 | 518844130 | 3915 | 3915 | 3915 | 3915 | 1 |
| 518 | 20241025 | 124200 | 518840215 | 3910 | 3910 | 3910 | 3910 | 0 |
| 519 | 20241025 | 124100 | 518840215 | 3910 | 3915 | 3915 | 3910 | 237 |
| 520 | 20241025 | 124000 | 517913110 | 3915 | 3910 | 3915 | 3910 | 255 |
| 521 | 20241025 | 123900 | 516916035 | 3915 | 3915 | 3915 | 3915 | 0 |
| 522 | 20241025 | 123800 | 516916035 | 3915 | 3915 | 3915 | 3910 | 410 |
| 523 | 20241025 | 123700 | 515312235 | 3915 | 3915 | 3915 | 3915 | 235 |
| 524 | 20241025 | 123600 | 514392210 | 3915 | 3915 | 3915 | 3915 | 296 |
| 525 | 20241025 | 123500 | 513233370 | 3915 | 3915 | 3915 | 3915 | 192 |
| 526 | 20241025 | 123400 | 512481690 | 3910 | 3910 | 3910 | 3910 | 0 |
| 527 | 20241025 | 123300 | 512481690 | 3910 | 3915 | 3915 | 3910 | 524 |
| 528 | 20241025 | 123200 | 510430350 | 3915 | 3915 | 3915 | 3915 | 96 |
| 529 | 20241025 | 123100 | 510054510 | 3915 | 3915 | 3915 | 3915 | 0 |
| 530 | 20241025 | 123000 | 510054510 | 3915 | 3915 | 3915 | 3915 | 100 |
| 531 | 20241025 | 122900 | 509663010 | 3915 | 3915 | 3915 | 3915 | 1 |
| 532 | 20241025 | 122800 | 509659095 | 3915 | 3915 | 3915 | 3915 | 87 |
| 533 | 20241025 | 122700 | 509318490 | 3910 | 3915 | 3915 | 3910 | 74 |
| 534 | 20241025 | 122600 | 509028900 | 3915 | 3915 | 3915 | 3915 | 100 |
| 535 | 20241025 | 122500 | 508637400 | 3915 | 3915 | 3915 | 3915 | 80 |
| 536 | 20241025 | 122400 | 508324200 | 3915 | 3915 | 3915 | 3915 | 2910 |
| 537 | 20241025 | 122300 | 496931550 | 3910 | 3915 | 3915 | 3910 | 3100 |
| 538 | 20241025 | 122200 | 484810050 | 3915 | 3915 | 3915 | 3915 | 100 |
| 539 | 20241025 | 122100 | 484418550 | 3915 | 3915 | 3915 | 3915 | 0 |
| 540 | 20241025 | 122000 | 484418550 | 3915 | 3915 | 3915 | 3915 | 16 |
| 541 | 20241025 | 121900 | 484355910 | 3915 | 3915 | 3915 | 3915 | 5197 |
| 542 | 20241025 | 121800 | 464009655 | 3910 | 3915 | 3915 | 3910 | 5051 |
| 543 | 20241025 | 121700 | 444259990 | 3915 | 3915 | 3915 | 3915 | 10 |
| 544 | 20241025 | 121600 | 444220840 | 3915 | 3915 | 3915 | 3915 | 200 |
| 545 | 20241025 | 121500 | 443437840 | 3915 | 3915 | 3915 | 3915 | 95 |
| 546 | 20241025 | 121400 | 443065915 | 3915 | 3915 | 3915 | 3915 | 900 |
| 547 | 20241025 | 121300 | 439542415 | 3915 | 3915 | 3915 | 3915 | 200 |
| 548 | 20241025 | 121200 | 438759415 | 3915 | 3915 | 3915 | 3915 | 195 |
| 549 | 20241025 | 121100 | 437995990 | 3910 | 3915 | 3915 | 3910 | 22 |
| 550 | 20241025 | 121000 | 437909960 | 3915 | 3915 | 3915 | 3915 | 10 |
| 551 | 20241025 | 120900 | 437870810 | 3915 | 3915 | 3915 | 3915 | 78 |
| 552 | 20241025 | 120800 | 437565440 | 3910 | 3910 | 3910 | 3910 | 0 |
| 553 | 20241025 | 120700 | 437565440 | 3910 | 3910 | 3910 | 3910 | 0 |
| 554 | 20241025 | 120600 | 437565440 | 3910 | 3915 | 3915 | 3910 | 114 |
| 555 | 20241025 | 120500 | 437119250 | 3910 | 3910 | 3910 | 3910 | 2 |
| 556 | 20241025 | 120400 | 437111430 | 3910 | 3910 | 3910 | 3910 | 362 |
| 557 | 20241025 | 120300 | 435696010 | 3910 | 3910 | 3910 | 3910 | 695 |
| 558 | 20241025 | 120200 | 432978560 | 3915 | 3915 | 3915 | 3910 | 279 |
| 559 | 20241025 | 120100 | 431886395 | 3910 | 3910 | 3910 | 3910 | 3525 |
| 560 | 20241025 | 120000 | 418103645 | 3915 | 3915 | 3915 | 3915 | 0 |
| 561 | 20241025 | 115900 | 418103645 | 3915 | 3915 | 3915 | 3915 | 116 |
| 562 | 20241025 | 115800 | 417649505 | 3915 | 3915 | 3915 | 3915 | 102 |
| 563 | 20241025 | 115700 | 417250175 | 3915 | 3915 | 3915 | 3915 | 0 |
| 564 | 20241025 | 115600 | 417250175 | 3915 | 3915 | 3915 | 3915 | 116 |
| 565 | 20241025 | 115500 | 416796035 | 3915 | 3915 | 3915 | 3915 | 100 |
| 566 | 20241025 | 115400 | 416404535 | 3915 | 3915 | 3915 | 3915 | 0 |
| 567 | 20241025 | 115300 | 416404535 | 3915 | 3915 | 3915 | 3915 | 101 |
| 568 | 20241025 | 115200 | 416009120 | 3915 | 3910 | 3915 | 3910 | 38 |
| 569 | 20241025 | 115100 | 415860470 | 3915 | 3915 | 3915 | 3915 | 100 |
| 570 | 20241025 | 115000 | 415468970 | 3915 | 3915 | 3915 | 3915 | 0 |
| 571 | 20241025 | 114900 | 415468970 | 3915 | 3915 | 3915 | 3915 | 81 |
| 572 | 20241025 | 114800 | 415151855 | 3915 | 3915 | 3915 | 3915 | 100 |
| 573 | 20241025 | 114700 | 414760355 | 3915 | 3915 | 3915 | 3915 | 10 |
| 574 | 20241025 | 114600 | 414721205 | 3915 | 3915 | 3915 | 3915 | 98 |
| 575 | 20241025 | 114500 | 414337535 | 3915 | 3915 | 3915 | 3915 | 16 |
| 576 | 20241025 | 114400 | 414274895 | 3915 | 3915 | 3915 | 3915 | 100 |
| 577 | 20241025 | 114300 | 413883395 | 3915 | 3910 | 3915 | 3910 | 88 |
| 578 | 20241025 | 114200 | 413538885 | 3915 | 3915 | 3915 | 3915 | 0 |
| 579 | 20241025 | 114100 | 413538885 | 3915 | 3915 | 3915 | 3915 | 100 |
| 580 | 20241025 | 114000 | 413147385 | 3915 | 3915 | 3915 | 3915 | 701 |
| 581 | 20241025 | 113900 | 410402970 | 3915 | 3915 | 3915 | 3915 | 35 |
| 582 | 20241025 | 113800 | 410265945 | 3915 | 3915 | 3915 | 3915 | 775 |
| 583 | 20241025 | 113700 | 407231820 | 3915 | 3915 | 3915 | 3915 | 187 |
| 584 | 20241025 | 113600 | 406499715 | 3915 | 3915 | 3915 | 3915 | 801 |
| 585 | 20241025 | 113500 | 403363800 | 3915 | 3915 | 3915 | 3915 | 6 |
| 586 | 20241025 | 113400 | 403340310 | 3915 | 3915 | 3915 | 3915 | 301 |
| 587 | 20241025 | 113300 | 402161895 | 3915 | 3915 | 3915 | 3915 | 771 |
| 588 | 20241025 | 113200 | 399143430 | 3915 | 3915 | 3915 | 3915 | 333 |
| 589 | 20241025 | 113100 | 397839735 | 3915 | 3915 | 3915 | 3915 | 1359 |
| 590 | 20241025 | 113000 | 392519250 | 3920 | 3915 | 3920 | 3915 | 840 |
| 591 | 20241025 | 112900 | 389230250 | 3915 | 3915 | 3915 | 3915 | 333 |
| 592 | 20241025 | 112800 | 387926555 | 3915 | 3915 | 3915 | 3915 | 759 |
| 593 | 20241025 | 112700 | 384955070 | 3915 | 3915 | 3920 | 3915 | 751 |
| 594 | 20241025 | 112600 | 382014450 | 3915 | 3915 | 3915 | 3915 | 759 |
| 595 | 20241025 | 112500 | 379042965 | 3915 | 3915 | 3915 | 3915 | 333 |
| 596 | 20241025 | 112400 | 377739270 | 3915 | 3920 | 3920 | 3915 | 1444 |
| 597 | 20241025 | 112300 | 372085590 | 3915 | 3915 | 3915 | 3915 | 759 |
| 598 | 20241025 | 112200 | 369114105 | 3915 | 3915 | 3915 | 3915 | 333 |
| 599 | 20241025 | 112100 | 367810410 | 3920 | 3920 | 3920 | 3915 | 1101 |
| 600 | 20241025 | 112000 | 363499040 | 3920 | 3915 | 3920 | 3915 | 847 |
| 601 | 20241025 | 111900 | 360182595 | 3915 | 3915 | 3915 | 3915 | 759 |
| 602 | 20241025 | 111800 | 357211110 | 3920 | 3915 | 3920 | 3915 | 1412 |
| 603 | 20241025 | 111700 | 351678130 | 3915 | 3920 | 3925 | 3915 | 1032 |
| 604 | 20241025 | 111600 | 347632710 | 3920 | 3920 | 3920 | 3920 | 759 |
| 605 | 20241025 | 111500 | 344657430 | 3920 | 3925 | 3925 | 3920 | 364 |
| 606 | 20241025 | 111400 | 343230400 | 3920 | 3925 | 3925 | 3920 | 1102 |
| 607 | 20241025 | 111300 | 338908845 | 3920 | 3920 | 3920 | 3920 | 759 |
| 608 | 20241025 | 111200 | 335933565 | 3920 | 3915 | 3920 | 3915 | 3367 |
| 609 | 20241025 | 111100 | 322739775 | 3915 | 3915 | 3915 | 3910 | 390 |
| 610 | 20241025 | 111000 | 321212930 | 3915 | 3915 | 3915 | 3915 | 789 |
| 611 | 20241025 | 110900 | 318123995 | 3915 | 3915 | 3920 | 3915 | 864 |
| 612 | 20241025 | 110800 | 314740925 | 3915 | 3920 | 3920 | 3915 | 773 |
| 613 | 20241025 | 110700 | 311711930 | 3920 | 3920 | 3920 | 3915 | 2159 |
| 614 | 20241025 | 110600 | 303252445 | 3920 | 3920 | 3925 | 3915 | 354 |
| 615 | 20241025 | 110500 | 301866430 | 3920 | 3920 | 3920 | 3920 | 759 |
| 616 | 20241025 | 110400 | 298891150 | 3920 | 3925 | 3925 | 3920 | 526 |
| 617 | 20241025 | 110300 | 296828265 | 3930 | 3930 | 3930 | 3930 | 966 |
| 618 | 20241025 | 110200 | 293031885 | 3930 | 3935 | 3940 | 3930 | 754 |
| 619 | 20241025 | 110100 | 290065525 | 3940 | 3935 | 3940 | 3935 | 439 |
| 620 | 20241025 | 110000 | 288337535 | 3935 | 3940 | 3940 | 3935 | 846 |
| 621 | 20241025 | 105900 | 285006425 | 3940 | 3940 | 3940 | 3940 | 659 |
| 622 | 20241025 | 105800 | 282409965 | 3940 | 3940 | 3945 | 3940 | 1008 |
| 623 | 20241025 | 105700 | 278437465 | 3940 | 3945 | 3945 | 3940 | 585 |
| 624 | 20241025 | 105600 | 276130140 | 3945 | 3945 | 3945 | 3945 | 759 |
| 625 | 20241025 | 105500 | 273135885 | 3945 | 3945 | 3945 | 3945 | 760 |
| 626 | 20241025 | 105400 | 270137685 | 3950 | 3945 | 3950 | 3945 | 426 |
| 627 | 20241025 | 105300 | 268456650 | 3945 | 3945 | 3950 | 3945 | 789 |
| 628 | 20241025 | 105200 | 265343895 | 3950 | 3950 | 3950 | 3945 | 1038 |
| 629 | 20241025 | 105100 | 261247595 | 3950 | 3945 | 3950 | 3945 | 1059 |
| 630 | 20241025 | 105000 | 257068340 | 3945 | 3945 | 3945 | 3945 | 933 |
| 631 | 20241025 | 104900 | 253387655 | 3945 | 3945 | 3945 | 3945 | 660 |
| 632 | 20241025 | 104800 | 250783955 | 3945 | 3950 | 3950 | 3945 | 949 |
| 633 | 20241025 | 104700 | 247039200 | 3945 | 3945 | 3945 | 3945 | 333 |
| 634 | 20241025 | 104600 | 245725515 | 3945 | 3950 | 3950 | 3945 | 1010 |
| 635 | 20241025 | 104500 | 241739815 | 3945 | 3945 | 3950 | 3945 | 862 |
| 636 | 20241025 | 104400 | 238338805 | 3950 | 3945 | 3950 | 3945 | 859 |
| 637 | 20241025 | 104300 | 234949550 | 3945 | 3945 | 3950 | 3945 | 2066 |
| 638 | 20241025 | 104200 | 226798820 | 3945 | 3950 | 3950 | 3945 | 845 |
| 639 | 20241025 | 104100 | 223464865 | 3950 | 3945 | 3950 | 3945 | 1562 |
| 640 | 20241025 | 104000 | 217298760 | 3945 | 3945 | 3945 | 3945 | 761 |
| 641 | 20241025 | 103900 | 214296615 | 3945 | 3945 | 3945 | 3945 | 1756 |
| 642 | 20241025 | 103800 | 207369195 | 3945 | 3950 | 3950 | 3945 | 955 |
| 643 | 20241025 | 103700 | 203601260 | 3950 | 3945 | 3950 | 3945 | 1944 |
| 644 | 20241025 | 103600 | 195932130 | 3945 | 3945 | 3950 | 3945 | 342 |
| 645 | 20241025 | 103500 | 194582895 | 3945 | 3950 | 3950 | 3945 | 1245 |
| 646 | 20241025 | 103400 | 189666810 | 3945 | 3945 | 3945 | 3945 | 334 |
| 647 | 20241025 | 103300 | 188349180 | 3945 | 3945 | 3945 | 3945 | 353 |
| 648 | 20241025 | 103200 | 186956595 | 3945 | 3950 | 3950 | 3945 | 1328 |
| 649 | 20241025 | 103100 | 181712660 | 3945 | 3945 | 3945 | 3945 | 334 |
| 650 | 20241025 | 103000 | 180395030 | 3945 | 3950 | 3950 | 3945 | 836 |
| 651 | 20241025 | 102900 | 177093995 | 3950 | 3950 | 3955 | 3950 | 2710 |
| 652 | 20241025 | 102800 | 166389090 | 3950 | 3950 | 3950 | 3950 | 333 |
| 653 | 20241025 | 102700 | 165073740 | 3950 | 3950 | 3950 | 3950 | 333 |
| 654 | 20241025 | 102600 | 163758390 | 3950 | 3950 | 3950 | 3950 | 100 |
| 655 | 20241025 | 102500 | 163363390 | 3955 | 3950 | 3955 | 3950 | 187 |
| 656 | 20241025 | 102400 | 162624300 | 3955 | 3955 | 3955 | 3955 | 1097 |
| 657 | 20241025 | 102300 | 158285665 | 3955 | 3960 | 3960 | 3955 | 724 |
| 658 | 20241025 | 102200 | 155421625 | 3960 | 3960 | 3965 | 3960 | 682 |
| 659 | 20241025 | 102100 | 152720515 | 3960 | 3960 | 3960 | 3960 | 6312 |
| 660 | 20241025 | 102000 | 127724995 | 3965 | 3960 | 3965 | 3960 | 516 |
| 661 | 20241025 | 101900 | 125681555 | 3960 | 3965 | 3965 | 3960 | 178 |
| 662 | 20241025 | 101800 | 124976285 | 3960 | 3965 | 3965 | 3960 | 332 |
| 663 | 20241025 | 101700 | 123660470 | 3960 | 3960 | 3960 | 3960 | 100 |
| 664 | 20241025 | 101600 | 123264470 | 3965 | 3970 | 3970 | 3965 | 1943 |
| 665 | 20241025 | 101500 | 115560025 | 3965 | 3965 | 3965 | 3965 | 100 |
| 666 | 20241025 | 101400 | 115163525 | 3965 | 3965 | 3965 | 3965 | 100 |
| 667 | 20241025 | 101300 | 114767025 | 3965 | 3970 | 3970 | 3965 | 1029 |
| 668 | 20241025 | 101200 | 110684895 | 3970 | 3965 | 3970 | 3965 | 205 |
| 669 | 20241025 | 101100 | 109871545 | 3965 | 3965 | 3965 | 3965 | 0 |
| 670 | 20241025 | 101000 | 109871545 | 3965 | 3970 | 3970 | 3965 | 151 |
| 671 | 20241025 | 100900 | 109272575 | 3970 | 3970 | 3975 | 3965 | 2071 |
| 672 | 20241025 | 100800 | 101050810 | 3970 | 3970 | 3970 | 3970 | 100 |
| 673 | 20241025 | 100700 | 100653810 | 3970 | 3970 | 3970 | 3970 | 100 |
| 674 | 20241025 | 100600 | 100256810 | 3970 | 3975 | 3975 | 3970 | 290 |
| 675 | 20241025 | 100500 | 99104560 | 3975 | 3970 | 3975 | 3970 | 150 |
| 676 | 20241025 | 100400 | 98508810 | 3970 | 3970 | 3970 | 3970 | 295 |
| 677 | 20241025 | 100300 | 97337660 | 3975 | 3970 | 3975 | 3970 | 707 |
| 678 | 20241025 | 100200 | 94527845 | 3970 | 3970 | 3970 | 3970 | 710 |
| 679 | 20241025 | 100100 | 91709145 | 3970 | 3970 | 3970 | 3970 | 0 |
| 680 | 20241025 | 100000 | 91709145 | 3970 | 3975 | 3975 | 3970 | 101 |
| 681 | 20241025 | 095900 | 91308170 | 3975 | 3970 | 3975 | 3970 | 503 |
| 682 | 20241025 | 095800 | 89310845 | 3970 | 3970 | 3970 | 3960 | 3187 |
| 683 | 20241025 | 095700 | 76668790 | 3970 | 3970 | 3970 | 3970 | 100 |
| 684 | 20241025 | 095600 | 76271790 | 3975 | 3975 | 3975 | 3970 | 789 |
| 685 | 20241025 | 095500 | 73139015 | 3975 | 3975 | 3975 | 3970 | 1460 |
| 686 | 20241025 | 095400 | 67336645 | 3975 | 3975 | 3975 | 3975 | 480 |
| 687 | 20241025 | 095300 | 65428645 | 3980 | 3975 | 3980 | 3975 | 195 |
| 688 | 20241025 | 095200 | 64653045 | 3975 | 3975 | 3975 | 3975 | 0 |
| 689 | 20241025 | 095100 | 64653045 | 3975 | 3975 | 3975 | 3975 | 332 |
| 690 | 20241025 | 095000 | 63333345 | 3975 | 3980 | 3980 | 3975 | 2044 |
| 691 | 20241025 | 094900 | 55208050 | 3975 | 3975 | 3975 | 3975 | 700 |
| 692 | 20241025 | 094800 | 52425550 | 3975 | 3975 | 3975 | 3975 | 100 |
| 693 | 20241025 | 094700 | 52028050 | 3975 | 3980 | 3980 | 3975 | 203 |
| 694 | 20241025 | 094600 | 51220610 | 3975 | 3980 | 3980 | 3975 | 104 |
| 695 | 20241025 | 094500 | 50807190 | 3985 | 3985 | 3985 | 3980 | 1404 |
| 696 | 20241025 | 094400 | 45213245 | 3985 | 3990 | 3990 | 3985 | 1005 |
| 697 | 20241025 | 094300 | 41208295 | 3995 | 3995 | 3995 | 3995 | 88 |
| 698 | 20241025 | 094200 | 40856735 | 4000 | 4000 | 4000 | 4000 | 15 |
| 699 | 20241025 | 094100 | 40796735 | 4005 | 4005 | 4005 | 4005 | 130 |
| 700 | 20241025 | 094000 | 40276085 | 4005 | 4005 | 4005 | 4005 | 98 |
| 701 | 20241025 | 093900 | 39883595 | 4000 | 4005 | 4005 | 4000 | 600 |
| 702 | 20241025 | 093800 | 37481840 | 4005 | 4005 | 4005 | 4005 | 0 |
| 703 | 20241025 | 093700 | 37481840 | 4005 | 4005 | 4005 | 4005 | 0 |
| 704 | 20241025 | 093600 | 37481840 | 4005 | 4025 | 4025 | 4005 | 1250 |
| 705 | 20241025 | 093500 | 32468020 | 4020 | 4020 | 4020 | 4020 | 53 |
| 706 | 20241025 | 093400 | 32254960 | 4020 | 4020 | 4020 | 4020 | 7 |
| 707 | 20241025 | 093300 | 32226820 | 4015 | 4010 | 4015 | 4010 | 120 |
| 708 | 20241025 | 093200 | 31745025 | 4015 | 4010 | 4025 | 4010 | 4 |
| 709 | 20241025 | 093100 | 31728960 | 4025 | 4010 | 4025 | 4010 | 3 |
| 710 | 20241025 | 093000 | 31716900 | 4025 | 4010 | 4025 | 4010 | 100 |
| 711 | 20241025 | 092900 | 31315525 | 4025 | 4025 | 4025 | 4025 | 0 |
| 712 | 20241025 | 092800 | 31315525 | 4025 | 4025 | 4025 | 4025 | 9 |
| 713 | 20241025 | 092700 | 31279300 | 4025 | 3995 | 4035 | 3995 | 1225 |
| 714 | 20241025 | 092600 | 26369650 | 3990 | 3990 | 3990 | 3990 | 1 |
| 715 | 20241025 | 092500 | 26365660 | 3985 | 3985 | 3985 | 3985 | 6 |
| 716 | 20241025 | 092400 | 26341750 | 3995 | 3995 | 3995 | 3995 | 10 |
| 717 | 20241025 | 092300 | 26301800 | 3990 | 3990 | 3990 | 3990 | 0 |
| 718 | 20241025 | 092200 | 26301800 | 3990 | 3975 | 3990 | 3975 | 1525 |
| 719 | 20241025 | 092100 | 20231195 | 3975 | 3975 | 3975 | 3975 | 32 |
| 720 | 20241025 | 092000 | 20103995 | 3975 | 3975 | 3975 | 3975 | 15 |
| 721 | 20241025 | 091900 | 20044370 | 3975 | 3975 | 3975 | 3970 | 1088 |
| 722 | 20241025 | 091800 | 15722950 | 3980 | 3980 | 3980 | 3980 | 5 |
| 723 | 20241025 | 091700 | 15703050 | 3980 | 3980 | 3980 | 3980 | 10 |
| 724 | 20241025 | 091600 | 15663250 | 3980 | 3980 | 3980 | 3980 | 0 |
| 725 | 20241025 | 091500 | 15663250 | 3980 | 3980 | 3980 | 3980 | 7 |
| 726 | 20241025 | 091400 | 15635390 | 3975 | 3975 | 3975 | 3975 | 0 |
| 727 | 20241025 | 091300 | 15635390 | 3975 | 3980 | 3980 | 3975 | 119 |
| 728 | 20241025 | 091200 | 15161910 | 3980 | 3980 | 3980 | 3980 | 30 |
| 729 | 20241025 | 091100 | 15042510 | 3975 | 3975 | 3975 | 3960 | 303 |
| 730 | 20241025 | 091000 | 13839810 | 3975 | 3975 | 3975 | 3975 | 30 |
| 731 | 20241025 | 090900 | 13720560 | 3965 | 3965 | 3965 | 3965 | 2 |
| 732 | 20241025 | 090800 | 13712630 | 3980 | 3980 | 3980 | 3980 | 31 |
| 733 | 20241025 | 090700 | 13589250 | 3980 | 3980 | 3980 | 3980 | 9 |
| 734 | 20241025 | 090600 | 13553430 | 3965 | 3980 | 3985 | 3950 | 49 |
| 735 | 20241025 | 090500 | 13358585 | 3985 | 3985 | 3985 | 3980 | 308 |
| 736 | 20241025 | 090400 | 12131255 | 3985 | 3985 | 3985 | 3985 | 13 |
| 737 | 20241025 | 090300 | 12079450 | 3985 | 3985 | 3985 | 3985 | 0 |
| 738 | 20241025 | 090200 | 12079450 | 3985 | 3985 | 3985 | 3985 | 10 |
| 739 | 20241025 | 090100 | 12039600 | 3950 | 3950 | 3950 | 3950 | 1751 |
| 740 | 20241025 | 090000 | 5123150 | 3950 | 3950 | 3950 | 3950 | 1297 |