37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 213400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 8169 |
| 3 | 20241113 | 213300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20241113 | 213200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20241113 | 213100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20241113 | 213000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20241113 | 212900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20241113 | 212800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20241113 | 212700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20241113 | 212600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20241113 | 212500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20241113 | 212400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20241113 | 212300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20241113 | 212200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20241113 | 212100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20241113 | 212000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20241113 | 211900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20241113 | 211800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20241113 | 211700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20241113 | 211600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20241113 | 211500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20241113 | 211400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20241113 | 211300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20241113 | 211200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20241113 | 211100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20241113 | 211000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20241113 | 210900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20241113 | 210800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20241113 | 210700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20241113 | 210600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20241113 | 210500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20241113 | 210400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 8169 |
| 33 | 20241113 | 210300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20241113 | 210200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20241113 | 210100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20241113 | 210000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20241113 | 205900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20241113 | 205800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20241113 | 205700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20241113 | 205600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20241113 | 205500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20241113 | 205400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20241113 | 205300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20241113 | 205200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20241113 | 205100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20241113 | 205000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20241113 | 204900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20241113 | 204800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20241113 | 204700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20241113 | 204600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20241113 | 204500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20241113 | 204400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20241113 | 204300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20241113 | 204200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20241113 | 204100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20241113 | 204000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20241113 | 203900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20241113 | 203800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20241113 | 203700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20241113 | 203600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20241113 | 203500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20241113 | 203400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 8169 |
| 63 | 20241113 | 203300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20241113 | 203200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20241113 | 203100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20241113 | 203000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20241113 | 202900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20241113 | 202800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20241113 | 202700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20241113 | 202600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20241113 | 202500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20241113 | 202400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20241113 | 202300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20241113 | 202200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20241113 | 202100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20241113 | 202000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20241113 | 201900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20241113 | 201800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20241113 | 201700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20241113 | 201600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20241113 | 201500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20241113 | 201400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20241113 | 201300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20241113 | 201200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20241113 | 201100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20241113 | 201000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20241113 | 200900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20241113 | 200800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20241113 | 200700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20241113 | 200600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20241113 | 200500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20241113 | 200400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 8169 |
| 93 | 20241113 | 200300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20241113 | 200200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20241113 | 200100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20241113 | 200000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20241113 | 195900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20241113 | 195800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20241113 | 195700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20241113 | 195600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20241113 | 195500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20241113 | 195400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20241113 | 195300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20241113 | 195200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20241113 | 195100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20241113 | 195000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20241113 | 194900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20241113 | 194800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20241113 | 194700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20241113 | 194600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20241113 | 194500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20241113 | 194400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20241113 | 194300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20241113 | 194200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20241113 | 194100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20241113 | 194000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20241113 | 193900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20241113 | 193800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20241113 | 193700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20241113 | 193600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20241113 | 193500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20241113 | 193400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 8169 |
| 123 | 20241113 | 193300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20241113 | 193200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20241113 | 193100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20241113 | 193000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20241113 | 192900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20241113 | 192800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20241113 | 192700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20241113 | 192600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20241113 | 192500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20241113 | 192400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20241113 | 192300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20241113 | 192200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20241113 | 192100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20241113 | 192000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20241113 | 191900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20241113 | 191800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20241113 | 191700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20241113 | 191600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20241113 | 191500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20241113 | 191400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20241113 | 191300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20241113 | 191200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20241113 | 191100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20241113 | 191000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20241113 | 190900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20241113 | 190800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20241113 | 190700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20241113 | 190600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20241113 | 190500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20241113 | 190400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 8169 |
| 153 | 20241113 | 190300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20241113 | 190200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20241113 | 190100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20241113 | 190000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20241113 | 185900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20241113 | 185800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20241113 | 185700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20241113 | 185600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20241113 | 185500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20241113 | 185400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20241113 | 185300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20241113 | 185200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20241113 | 185100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20241113 | 185000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20241113 | 184900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20241113 | 184800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20241113 | 184700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20241113 | 184600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20241113 | 184500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20241113 | 184400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20241113 | 184300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20241113 | 184200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20241113 | 184100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20241113 | 184000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20241113 | 183900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20241113 | 183800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20241113 | 183700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20241113 | 183600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20241113 | 183500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20241113 | 183400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 8169 |
| 183 | 20241113 | 183300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20241113 | 183200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20241113 | 183100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20241113 | 183000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20241113 | 182900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20241113 | 182800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20241113 | 182700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20241113 | 182600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20241113 | 182500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20241113 | 182400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20241113 | 182300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20241113 | 182200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20241113 | 182100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20241113 | 182000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20241113 | 181900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20241113 | 181800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20241113 | 181700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20241113 | 181600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20241113 | 181500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20241113 | 181400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20241113 | 181300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20241113 | 181200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20241113 | 181100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20241113 | 181000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20241113 | 180900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20241113 | 180800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20241113 | 180700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20241113 | 180600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20241113 | 180500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20241113 | 180400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 8169 |
| 213 | 20241113 | 180300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20241113 | 180200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20241113 | 180100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20241113 | 180000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20241113 | 175900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20241113 | 175800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20241113 | 175700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20241113 | 175600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20241113 | 175500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20241113 | 175400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20241113 | 175300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20241113 | 175200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20241113 | 175100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20241113 | 175000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20241113 | 174900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20241113 | 174800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20241113 | 174700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20241113 | 174600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20241113 | 174500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20241113 | 174400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20241113 | 174300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20241113 | 174200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20241113 | 174100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20241113 | 174000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20241113 | 173900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20241113 | 173800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20241113 | 173700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20241113 | 173600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20241113 | 173500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20241113 | 173400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 8169 |
| 243 | 20241113 | 173300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20241113 | 173200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20241113 | 173100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20241113 | 173000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20241113 | 172900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20241113 | 172800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20241113 | 172700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20241113 | 172600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20241113 | 172500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20241113 | 172400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20241113 | 172300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20241113 | 172200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20241113 | 172100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20241113 | 172000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20241113 | 171900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20241113 | 171800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20241113 | 171700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20241113 | 171600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20241113 | 171500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20241113 | 171400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 263 | 20241113 | 171300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 264 | 20241113 | 171200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 265 | 20241113 | 171100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20241113 | 171000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20241113 | 170900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20241113 | 170800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 269 | 20241113 | 170700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 270 | 20241113 | 170600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20241113 | 170500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20241113 | 170400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 8169 |
| 273 | 20241113 | 170300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20241113 | 170200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20241113 | 170100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 276 | 20241113 | 170000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 277 | 20241113 | 165900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 278 | 20241113 | 165800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 279 | 20241113 | 165700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 280 | 20241113 | 165600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 281 | 20241113 | 165500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 282 | 20241113 | 165400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 283 | 20241113 | 165300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 284 | 20241113 | 165200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 285 | 20241113 | 165100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 286 | 20241113 | 165000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 287 | 20241113 | 164900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 288 | 20241113 | 164800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 289 | 20241113 | 164700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 290 | 20241113 | 164600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 291 | 20241113 | 164500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 292 | 20241113 | 164400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 293 | 20241113 | 164300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 294 | 20241113 | 164200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 295 | 20241113 | 164100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 296 | 20241113 | 164000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 297 | 20241113 | 163900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 298 | 20241113 | 163800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 299 | 20241113 | 163700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 300 | 20241113 | 163600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 301 | 20241113 | 163500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 302 | 20241113 | 163400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 8169 |
| 303 | 20241113 | 163300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 304 | 20241113 | 163200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 305 | 20241113 | 163100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 306 | 20241113 | 163000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 307 | 20241113 | 162900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 308 | 20241113 | 162800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 309 | 20241113 | 162700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 310 | 20241113 | 162600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 311 | 20241113 | 162500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 312 | 20241113 | 162400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 313 | 20241113 | 162300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 314 | 20241113 | 162200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 315 | 20241113 | 162100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 316 | 20241113 | 162000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 317 | 20241113 | 161900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 318 | 20241113 | 161800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 319 | 20241113 | 161700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 320 | 20241113 | 161600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 321 | 20241113 | 161500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 322 | 20241113 | 161400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 323 | 20241113 | 161300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 324 | 20241113 | 161200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 325 | 20241113 | 161100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 326 | 20241113 | 161000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 327 | 20241113 | 160900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 328 | 20241113 | 160800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 329 | 20241113 | 160700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 330 | 20241113 | 160600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 331 | 20241113 | 160500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 332 | 20241113 | 160400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 8169 |
| 333 | 20241113 | 160300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 334 | 20241113 | 160200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 335 | 20241113 | 160100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 336 | 20241113 | 160000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 337 | 20241113 | 155900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 338 | 20241113 | 155800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 339 | 20241113 | 155700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 340 | 20241113 | 155600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 341 | 20241113 | 155500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 342 | 20241113 | 155400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 343 | 20241113 | 155300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 344 | 20241113 | 155200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 345 | 20241113 | 155100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 346 | 20241113 | 155000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 347 | 20241113 | 154900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 348 | 20241113 | 154800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 349 | 20241113 | 154700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 350 | 20241113 | 154600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 351 | 20241113 | 154500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 352 | 20241113 | 154400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 353 | 20241113 | 154300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 354 | 20241113 | 154200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 355 | 20241113 | 154100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 356 | 20241113 | 154000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 357 | 20241113 | 153900 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 358 | 20241113 | 153800 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 359 | 20241113 | 153700 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 360 | 20241113 | 153600 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 361 | 20241113 | 153500 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 362 | 20241113 | 153400 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 8169 |
| 363 | 20241113 | 153300 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 364 | 20241113 | 153200 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 365 | 20241113 | 153100 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 366 | 20241113 | 153000 | 1294738205 | 3550 | 3550 | 3550 | 3550 | 8169 |
| 367 | 20241113 | 152900 | 1265738255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 368 | 20241113 | 152800 | 1265738255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 369 | 20241113 | 152700 | 1265738255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 370 | 20241113 | 152600 | 1265738255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 371 | 20241113 | 152500 | 1265738255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 372 | 20241113 | 152400 | 1265738255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 373 | 20241113 | 152300 | 1265738255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 374 | 20241113 | 152200 | 1265738255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 375 | 20241113 | 152100 | 1265738255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 376 | 20241113 | 152000 | 1265738255 | 3510 | 3510 | 3510 | 3510 | 0 |
| 377 | 20241113 | 151900 | 1265738255 | 3510 | 3510 | 3510 | 3510 | 51 |
| 378 | 20241113 | 151800 | 1265559245 | 3540 | 3540 | 3540 | 3540 | 227 |
| 379 | 20241113 | 151700 | 1264755665 | 3540 | 3510 | 3540 | 3510 | 1438 |
| 380 | 20241113 | 151600 | 1259693720 | 3510 | 3510 | 3540 | 3510 | 2677 |
| 381 | 20241113 | 151500 | 1250242510 | 3510 | 3510 | 3520 | 3510 | 1384 |
| 382 | 20241113 | 151400 | 1245380315 | 3515 | 3510 | 3520 | 3510 | 1243 |
| 383 | 20241113 | 151300 | 1241012095 | 3515 | 3505 | 3515 | 3505 | 1156 |
| 384 | 20241113 | 151200 | 1236954110 | 3505 | 3510 | 3515 | 3505 | 1113 |
| 385 | 20241113 | 151100 | 1233046025 | 3510 | 3515 | 3520 | 3510 | 1181 |
| 386 | 20241113 | 151000 | 1228896280 | 3510 | 3505 | 3515 | 3505 | 1279 |
| 387 | 20241113 | 150900 | 1224410155 | 3520 | 3505 | 3520 | 3505 | 1257 |
| 388 | 20241113 | 150800 | 1220001115 | 3505 | 3505 | 3515 | 3505 | 977 |
| 389 | 20241113 | 150700 | 1216576090 | 3505 | 3500 | 3505 | 3500 | 1371 |
| 390 | 20241113 | 150600 | 1211774115 | 3505 | 3505 | 3505 | 3505 | 1167 |
| 391 | 20241113 | 150500 | 1207683780 | 3505 | 3510 | 3510 | 3505 | 532 |
| 392 | 20241113 | 150400 | 1205818740 | 3510 | 3505 | 3510 | 3505 | 1319 |
| 393 | 20241113 | 150300 | 1201194820 | 3505 | 3505 | 3510 | 3505 | 2935 |
| 394 | 20241113 | 150200 | 1190907640 | 3505 | 3505 | 3510 | 3505 | 1487 |
| 395 | 20241113 | 150100 | 1185695565 | 3505 | 3505 | 3505 | 3505 | 1062 |
| 396 | 20241113 | 150000 | 1181973255 | 3510 | 3505 | 3510 | 3505 | 1013 |
| 397 | 20241113 | 145900 | 1178422550 | 3505 | 3505 | 3510 | 3505 | 1212 |
| 398 | 20241113 | 145800 | 1174174485 | 3505 | 3505 | 3505 | 3505 | 1081 |
| 399 | 20241113 | 145700 | 1170385580 | 3505 | 3510 | 3515 | 3505 | 7440 |
| 400 | 20241113 | 145600 | 1144273545 | 3510 | 3505 | 3510 | 3505 | 1002 |
| 401 | 20241113 | 145500 | 1140759915 | 3510 | 3505 | 3510 | 3505 | 1447 |
| 402 | 20241113 | 145400 | 1135686755 | 3505 | 3505 | 3520 | 3505 | 2191 |
| 403 | 20241113 | 145300 | 1127986175 | 3505 | 3505 | 3505 | 3505 | 1011 |
| 404 | 20241113 | 145200 | 1124442620 | 3505 | 3505 | 3505 | 3505 | 1023 |
| 405 | 20241113 | 145100 | 1120857005 | 3505 | 3505 | 3505 | 3505 | 970 |
| 406 | 20241113 | 145000 | 1117457155 | 3505 | 3505 | 3510 | 3505 | 1269 |
| 407 | 20241113 | 144900 | 1113008920 | 3505 | 3505 | 3515 | 3505 | 1027 |
| 408 | 20241113 | 144800 | 1109406585 | 3505 | 3505 | 3510 | 3505 | 926 |
| 409 | 20241113 | 144700 | 1106158490 | 3510 | 3510 | 3510 | 3505 | 1650 |
| 410 | 20241113 | 144600 | 1100373980 | 3510 | 3510 | 3510 | 3505 | 1137 |
| 411 | 20241113 | 144500 | 1096387975 | 3510 | 3510 | 3510 | 3510 | 970 |
| 412 | 20241113 | 144400 | 1092983275 | 3510 | 3505 | 3520 | 3505 | 930 |
| 413 | 20241113 | 144300 | 1089718615 | 3505 | 3510 | 3510 | 3505 | 844 |
| 414 | 20241113 | 144200 | 1086760390 | 3505 | 3510 | 3510 | 3505 | 1141 |
| 415 | 20241113 | 144100 | 1082758825 | 3510 | 3505 | 3510 | 3505 | 1257 |
| 416 | 20241113 | 144000 | 1078350605 | 3505 | 3510 | 3510 | 3505 | 722 |
| 417 | 20241113 | 143900 | 1075816465 | 3505 | 3510 | 3520 | 3505 | 1605 |
| 418 | 20241113 | 143800 | 1070181360 | 3510 | 3510 | 3515 | 3510 | 1122 |
| 419 | 20241113 | 143700 | 1066242675 | 3505 | 3505 | 3515 | 3505 | 1164 |
| 420 | 20241113 | 143600 | 1062159545 | 3505 | 3510 | 3510 | 3505 | 2048 |
| 421 | 20241113 | 143500 | 1054977390 | 3510 | 3510 | 3515 | 3510 | 1010 |
| 422 | 20241113 | 143400 | 1051432280 | 3510 | 3505 | 3510 | 3505 | 1190 |
| 423 | 20241113 | 143300 | 1047258220 | 3505 | 3505 | 3520 | 3505 | 4723 |
| 424 | 20241113 | 143200 | 1030646465 | 3505 | 3505 | 3505 | 3505 | 2108 |
| 425 | 20241113 | 143100 | 1023257925 | 3505 | 3505 | 3510 | 3505 | 771 |
| 426 | 20241113 | 143000 | 1020555470 | 3520 | 3505 | 3520 | 3505 | 1224 |
| 427 | 20241113 | 142900 | 1016264820 | 3505 | 3505 | 3510 | 3505 | 832 |
| 428 | 20241113 | 142800 | 1013348655 | 3510 | 3510 | 3510 | 3505 | 1264 |
| 429 | 20241113 | 142700 | 1008917140 | 3510 | 3505 | 3510 | 3505 | 1042 |
| 430 | 20241113 | 142600 | 1005261270 | 3505 | 3505 | 3515 | 3505 | 1277 |
| 431 | 20241113 | 142500 | 1000782465 | 3505 | 3505 | 3505 | 3505 | 1590 |
| 432 | 20241113 | 142400 | 995209515 | 3505 | 3505 | 3510 | 3505 | 1902 |
| 433 | 20241113 | 142300 | 988540760 | 3510 | 3515 | 3520 | 3510 | 1198 |
| 434 | 20241113 | 142200 | 984331590 | 3515 | 3505 | 3520 | 3505 | 1972 |
| 435 | 20241113 | 142100 | 977407510 | 3505 | 3500 | 3510 | 3500 | 807 |
| 436 | 20241113 | 142000 | 974580160 | 3500 | 3500 | 3505 | 3500 | 1121 |
| 437 | 20241113 | 141900 | 970656270 | 3505 | 3500 | 3505 | 3500 | 1006 |
| 438 | 20241113 | 141800 | 967134800 | 3500 | 3500 | 3500 | 3500 | 1044 |
| 439 | 20241113 | 141700 | 963480800 | 3500 | 3500 | 3500 | 3500 | 1286 |
| 440 | 20241113 | 141600 | 958979800 | 3500 | 3500 | 3500 | 3500 | 1181 |
| 441 | 20241113 | 141500 | 954846300 | 3500 | 3505 | 3510 | 3500 | 1209 |
| 442 | 20241113 | 141400 | 950613845 | 3505 | 3500 | 3510 | 3500 | 1109 |
| 443 | 20241113 | 141300 | 946729950 | 3500 | 3505 | 3505 | 3500 | 1147 |
| 444 | 20241113 | 141200 | 942714745 | 3505 | 3510 | 3510 | 3505 | 1123 |
| 445 | 20241113 | 141100 | 938778620 | 3505 | 3500 | 3505 | 3500 | 1140 |
| 446 | 20241113 | 141000 | 934787650 | 3500 | 3505 | 3505 | 3500 | 660 |
| 447 | 20241113 | 140900 | 932476650 | 3505 | 3500 | 3515 | 3500 | 1170 |
| 448 | 20241113 | 140800 | 928376885 | 3500 | 3505 | 3505 | 3500 | 1109 |
| 449 | 20241113 | 140700 | 924495380 | 3505 | 3500 | 3505 | 3500 | 1653 |
| 450 | 20241113 | 140600 | 918708855 | 3500 | 3500 | 3500 | 3500 | 1906 |
| 451 | 20241113 | 140500 | 912037855 | 3500 | 3515 | 3515 | 3500 | 1985 |
| 452 | 20241113 | 140400 | 905089845 | 3515 | 3500 | 3520 | 3500 | 1194 |
| 453 | 20241113 | 140300 | 900907415 | 3500 | 3505 | 3515 | 3500 | 2106 |
| 454 | 20241113 | 140200 | 893531390 | 3500 | 3505 | 3505 | 3500 | 2385 |
| 455 | 20241113 | 140100 | 885182980 | 3500 | 3505 | 3510 | 3500 | 959 |
| 456 | 20241113 | 140000 | 881824150 | 3505 | 3505 | 3510 | 3505 | 3072 |
| 457 | 20241113 | 135900 | 871056110 | 3505 | 3505 | 3510 | 3505 | 766 |
| 458 | 20241113 | 135800 | 868370710 | 3505 | 3510 | 3510 | 3505 | 1022 |
| 459 | 20241113 | 135700 | 864787565 | 3515 | 3505 | 3520 | 3505 | 1015 |
| 460 | 20241113 | 135600 | 861221280 | 3510 | 3505 | 3510 | 3505 | 1156 |
| 461 | 20241113 | 135500 | 857168500 | 3505 | 3515 | 3515 | 3505 | 1061 |
| 462 | 20241113 | 135400 | 853447715 | 3515 | 3505 | 3520 | 3505 | 1089 |
| 463 | 20241113 | 135300 | 849619485 | 3510 | 3510 | 3520 | 3505 | 888 |
| 464 | 20241113 | 135200 | 846499700 | 3505 | 3510 | 3510 | 3505 | 998 |
| 465 | 20241113 | 135100 | 842998580 | 3510 | 3515 | 3520 | 3510 | 896 |
| 466 | 20241113 | 135000 | 839845880 | 3510 | 3510 | 3515 | 3510 | 1135 |
| 467 | 20241113 | 134900 | 835861895 | 3510 | 3510 | 3515 | 3510 | 758 |
| 468 | 20241113 | 134800 | 833200310 | 3510 | 3515 | 3520 | 3510 | 574 |
| 469 | 20241113 | 134700 | 831182345 | 3515 | 3510 | 3520 | 3510 | 1627 |
| 470 | 20241113 | 134600 | 825468550 | 3515 | 3515 | 3525 | 3510 | 441 |
| 471 | 20241113 | 134500 | 823919055 | 3515 | 3515 | 3515 | 3515 | 1025 |
| 472 | 20241113 | 134400 | 820316180 | 3520 | 3515 | 3520 | 3515 | 794 |
| 473 | 20241113 | 134300 | 817525265 | 3515 | 3515 | 3515 | 3515 | 1286 |
| 474 | 20241113 | 134200 | 813004975 | 3515 | 3520 | 3520 | 3515 | 641 |
| 475 | 20241113 | 134100 | 810751610 | 3515 | 3515 | 3515 | 3515 | 1109 |
| 476 | 20241113 | 134000 | 806853475 | 3520 | 3520 | 3525 | 3520 | 12161 |
| 477 | 20241113 | 133900 | 764042120 | 3520 | 3520 | 3525 | 3520 | 1108 |
| 478 | 20241113 | 133800 | 760141860 | 3520 | 3520 | 3525 | 3520 | 971 |
| 479 | 20241113 | 133700 | 756723840 | 3520 | 3520 | 3520 | 3520 | 364 |
| 480 | 20241113 | 133600 | 755442560 | 3520 | 3520 | 3520 | 3520 | 1073 |
| 481 | 20241113 | 133500 | 751665600 | 3520 | 3520 | 3520 | 3520 | 921 |
| 482 | 20241113 | 133400 | 748423680 | 3520 | 3525 | 3525 | 3520 | 1167 |
| 483 | 20241113 | 133300 | 744315340 | 3520 | 3520 | 3520 | 3520 | 1017 |
| 484 | 20241113 | 133200 | 740735500 | 3520 | 3525 | 3525 | 3520 | 1237 |
| 485 | 20241113 | 133100 | 736378175 | 3525 | 3520 | 3525 | 3520 | 2348 |
| 486 | 20241113 | 133000 | 728104745 | 3520 | 3520 | 3520 | 3520 | 1012 |
| 487 | 20241113 | 132900 | 724542505 | 3520 | 3520 | 3520 | 3520 | 854 |
| 488 | 20241113 | 132800 | 721536425 | 3520 | 3520 | 3520 | 3520 | 882 |
| 489 | 20241113 | 132700 | 718431785 | 3520 | 3520 | 3525 | 3520 | 1649 |
| 490 | 20241113 | 132600 | 712623730 | 3520 | 3520 | 3520 | 3520 | 447 |
| 491 | 20241113 | 132500 | 711050290 | 3520 | 3520 | 3520 | 3520 | 953 |
| 492 | 20241113 | 132400 | 707695730 | 3520 | 3520 | 3520 | 3520 | 1113 |
| 493 | 20241113 | 132300 | 703777970 | 3520 | 3520 | 3520 | 3520 | 620 |
| 494 | 20241113 | 132200 | 701595570 | 3520 | 3520 | 3525 | 3520 | 495 |
| 495 | 20241113 | 132100 | 699850930 | 3525 | 3525 | 3525 | 3520 | 4473 |
| 496 | 20241113 | 132000 | 684092270 | 3525 | 3525 | 3525 | 3525 | 654 |
| 497 | 20241113 | 131900 | 681786920 | 3520 | 3525 | 3525 | 3520 | 512 |
| 498 | 20241113 | 131800 | 679982200 | 3525 | 3525 | 3535 | 3525 | 829 |
| 499 | 20241113 | 131700 | 677054625 | 3525 | 3535 | 3535 | 3525 | 849 |
| 500 | 20241113 | 131600 | 674060180 | 3535 | 3525 | 3535 | 3525 | 780 |
| 501 | 20241113 | 131500 | 671309000 | 3525 | 3525 | 3525 | 3525 | 353 |
| 502 | 20241113 | 131400 | 670064675 | 3525 | 3535 | 3535 | 3525 | 614 |
| 503 | 20241113 | 131300 | 667898665 | 3535 | 3525 | 3535 | 3525 | 1186 |
| 504 | 20241113 | 131200 | 663715895 | 3535 | 3535 | 3535 | 3525 | 815 |
| 505 | 20241113 | 131100 | 660836590 | 3535 | 3525 | 3535 | 3520 | 4501 |
| 506 | 20241113 | 131000 | 644971525 | 3525 | 3525 | 3535 | 3525 | 865 |
| 507 | 20241113 | 130900 | 641921505 | 3525 | 3530 | 3530 | 3525 | 643 |
| 508 | 20241113 | 130800 | 639651855 | 3530 | 3530 | 3530 | 3530 | 523 |
| 509 | 20241113 | 130700 | 637805665 | 3530 | 3535 | 3535 | 3530 | 937 |
| 510 | 20241113 | 130600 | 634496730 | 3530 | 3530 | 3530 | 3530 | 693 |
| 511 | 20241113 | 130500 | 632050440 | 3530 | 3535 | 3545 | 3530 | 538 |
| 512 | 20241113 | 130400 | 630148340 | 3535 | 3540 | 3540 | 3535 | 542 |
| 513 | 20241113 | 130300 | 628231325 | 3545 | 3540 | 3545 | 3540 | 734 |
| 514 | 20241113 | 130200 | 625629615 | 3540 | 3540 | 3540 | 3535 | 1253 |
| 515 | 20241113 | 130100 | 621197345 | 3535 | 3535 | 3535 | 3535 | 861 |
| 516 | 20241113 | 130000 | 618153710 | 3535 | 3530 | 3545 | 3530 | 979 |
| 517 | 20241113 | 125900 | 614691020 | 3535 | 3530 | 3535 | 3530 | 693 |
| 518 | 20241113 | 125800 | 612244255 | 3530 | 3535 | 3535 | 3530 | 642 |
| 519 | 20241113 | 125700 | 609975750 | 3530 | 3535 | 3535 | 3530 | 448 |
| 520 | 20241113 | 125600 | 608392260 | 3535 | 3535 | 3535 | 3530 | 799 |
| 521 | 20241113 | 125500 | 605570040 | 3535 | 3535 | 3535 | 3535 | 549 |
| 522 | 20241113 | 125400 | 603629325 | 3535 | 3530 | 3535 | 3530 | 548 |
| 523 | 20241113 | 125300 | 601694385 | 3540 | 3535 | 3540 | 3530 | 449 |
| 524 | 20241113 | 125200 | 600109355 | 3540 | 3530 | 3540 | 3530 | 559 |
| 525 | 20241113 | 125100 | 598134985 | 3530 | 3535 | 3535 | 3530 | 548 |
| 526 | 20241113 | 125000 | 596198985 | 3530 | 3530 | 3530 | 3530 | 438 |
| 527 | 20241113 | 124900 | 594652845 | 3540 | 3525 | 3540 | 3525 | 598 |
| 528 | 20241113 | 124800 | 592539675 | 3525 | 3530 | 3530 | 3525 | 548 |
| 529 | 20241113 | 124700 | 590605995 | 3530 | 3530 | 3530 | 3530 | 449 |
| 530 | 20241113 | 124600 | 589021025 | 3530 | 3530 | 3530 | 3530 | 588 |
| 531 | 20241113 | 124500 | 586945385 | 3530 | 3540 | 3540 | 3530 | 449 |
| 532 | 20241113 | 124400 | 585359850 | 3540 | 3530 | 3540 | 3530 | 699 |
| 533 | 20241113 | 124300 | 582891380 | 3530 | 3535 | 3535 | 3530 | 449 |
| 534 | 20241113 | 124200 | 581305925 | 3545 | 3530 | 3545 | 3530 | 590 |
| 535 | 20241113 | 124100 | 579221500 | 3535 | 3525 | 3535 | 3525 | 550 |
| 536 | 20241113 | 124000 | 577280950 | 3525 | 3530 | 3530 | 3525 | 458 |
| 537 | 20241113 | 123900 | 575666450 | 3530 | 3530 | 3530 | 3530 | 539 |
| 538 | 20241113 | 123800 | 573763780 | 3525 | 3525 | 3525 | 3525 | 548 |
| 539 | 20241113 | 123700 | 571832080 | 3525 | 3525 | 3525 | 3525 | 528 |
| 540 | 20241113 | 123600 | 569970880 | 3525 | 3525 | 3530 | 3525 | 649 |
| 541 | 20241113 | 123500 | 567683105 | 3525 | 3525 | 3525 | 3525 | 449 |
| 542 | 20241113 | 123400 | 566100380 | 3530 | 3530 | 3530 | 3530 | 448 |
| 543 | 20241113 | 123300 | 564518940 | 3530 | 3530 | 3530 | 3530 | 899 |
| 544 | 20241113 | 123200 | 561345470 | 3530 | 3530 | 3530 | 3530 | 475 |
| 545 | 20241113 | 123100 | 559668720 | 3530 | 3530 | 3530 | 3530 | 102 |
| 546 | 20241113 | 123000 | 559308660 | 3535 | 3530 | 3535 | 3530 | 450 |
| 547 | 20241113 | 122900 | 557720155 | 3530 | 3530 | 3530 | 3530 | 598 |
| 548 | 20241113 | 122800 | 555609215 | 3530 | 3530 | 3530 | 3530 | 548 |
| 549 | 20241113 | 122700 | 553674775 | 3530 | 3530 | 3530 | 3530 | 470 |
| 550 | 20241113 | 122600 | 552015675 | 3530 | 3530 | 3530 | 3530 | 749 |
| 551 | 20241113 | 122500 | 549371705 | 3535 | 3535 | 3535 | 3535 | 449 |
| 552 | 20241113 | 122400 | 547784490 | 3525 | 3535 | 3535 | 3525 | 449 |
| 553 | 20241113 | 122300 | 546198115 | 3540 | 3525 | 3540 | 3525 | 778 |
| 554 | 20241113 | 122200 | 543452825 | 3525 | 3525 | 3525 | 3525 | 448 |
| 555 | 20241113 | 122100 | 541873625 | 3525 | 3525 | 3525 | 3525 | 598 |
| 556 | 20241113 | 122000 | 539765675 | 3530 | 3530 | 3530 | 3530 | 0 |
| 557 | 20241113 | 121900 | 539765675 | 3530 | 3530 | 3530 | 3530 | 3513 |
| 558 | 20241113 | 121800 | 527364785 | 3530 | 3530 | 3530 | 3530 | 798 |
| 559 | 20241113 | 121700 | 524547845 | 3530 | 3530 | 3530 | 3530 | 448 |
| 560 | 20241113 | 121600 | 522966405 | 3530 | 3530 | 3530 | 3530 | 548 |
| 561 | 20241113 | 121500 | 521031965 | 3530 | 3530 | 3530 | 3530 | 448 |
| 562 | 20241113 | 121400 | 519450525 | 3530 | 3530 | 3530 | 3530 | 719 |
| 563 | 20241113 | 121300 | 516912455 | 3530 | 3530 | 3530 | 3530 | 448 |
| 564 | 20241113 | 121200 | 515331015 | 3530 | 3530 | 3530 | 3530 | 449 |
| 565 | 20241113 | 121100 | 513746045 | 3535 | 3535 | 3535 | 3530 | 659 |
| 566 | 20241113 | 121000 | 511417835 | 3535 | 3535 | 3540 | 3535 | 609 |
| 567 | 20241113 | 120900 | 509264970 | 3535 | 3535 | 3535 | 3535 | 100 |
| 568 | 20241113 | 120800 | 508911470 | 3535 | 3535 | 3535 | 3535 | 548 |
| 569 | 20241113 | 120700 | 506974290 | 3535 | 3535 | 3535 | 3530 | 598 |
| 570 | 20241113 | 120600 | 504862600 | 3535 | 3535 | 3535 | 3535 | 549 |
| 571 | 20241113 | 120500 | 502921885 | 3535 | 3535 | 3535 | 3535 | 448 |
| 572 | 20241113 | 120400 | 501338205 | 3535 | 3535 | 3535 | 3535 | 648 |
| 573 | 20241113 | 120300 | 499047525 | 3535 | 3540 | 3540 | 3535 | 448 |
| 574 | 20241113 | 120200 | 497463820 | 3545 | 3545 | 3545 | 3545 | 5079 |
| 575 | 20241113 | 120100 | 479458765 | 3545 | 3545 | 3545 | 3545 | 549 |
| 576 | 20241113 | 120000 | 477512560 | 3545 | 3545 | 3545 | 3545 | 449 |
| 577 | 20241113 | 115900 | 475920855 | 3545 | 3545 | 3545 | 3545 | 698 |
| 578 | 20241113 | 115800 | 473446445 | 3550 | 3550 | 3550 | 3550 | 20 |
| 579 | 20241113 | 115700 | 473375445 | 3545 | 3550 | 3550 | 3545 | 459 |
| 580 | 20241113 | 115600 | 471748240 | 3545 | 3545 | 3545 | 3545 | 749 |
| 581 | 20241113 | 115500 | 469093035 | 3545 | 3545 | 3545 | 3545 | 599 |
| 582 | 20241113 | 115400 | 466969580 | 3545 | 3545 | 3550 | 3545 | 1049 |
| 583 | 20241113 | 115300 | 463248375 | 3545 | 3545 | 3545 | 3545 | 449 |
| 584 | 20241113 | 115200 | 461656670 | 3550 | 3545 | 3550 | 3545 | 603 |
| 585 | 20241113 | 115100 | 459519010 | 3545 | 3545 | 3545 | 3545 | 548 |
| 586 | 20241113 | 115000 | 457576350 | 3545 | 3545 | 3545 | 3545 | 448 |
| 587 | 20241113 | 114900 | 455988190 | 3545 | 3545 | 3545 | 3545 | 749 |
| 588 | 20241113 | 114800 | 453332985 | 3545 | 3545 | 3545 | 3545 | 598 |
| 589 | 20241113 | 114700 | 451213075 | 3545 | 3550 | 3550 | 3545 | 448 |
| 590 | 20241113 | 114600 | 449623370 | 3550 | 3560 | 3560 | 3550 | 439 |
| 591 | 20241113 | 114500 | 448063970 | 3565 | 3555 | 3565 | 3555 | 224 |
| 592 | 20241113 | 114400 | 447265750 | 3550 | 3550 | 3555 | 3550 | 760 |
| 593 | 20241113 | 114300 | 444567740 | 3550 | 3550 | 3550 | 3550 | 464 |
| 594 | 20241113 | 114200 | 442920540 | 3550 | 3550 | 3550 | 3550 | 574 |
| 595 | 20241113 | 114100 | 440882840 | 3550 | 3555 | 3555 | 3545 | 997 |
| 596 | 20241113 | 114000 | 437346650 | 3555 | 3555 | 3560 | 3555 | 603 |
| 597 | 20241113 | 113900 | 435202495 | 3555 | 3550 | 3555 | 3545 | 707 |
| 598 | 20241113 | 113800 | 432695300 | 3545 | 3545 | 3545 | 3545 | 450 |
| 599 | 20241113 | 113700 | 431100050 | 3550 | 3550 | 3550 | 3550 | 3236 |
| 600 | 20241113 | 113600 | 419612250 | 3550 | 3555 | 3560 | 3550 | 518 |
| 601 | 20241113 | 113500 | 417770595 | 3570 | 3550 | 3570 | 3550 | 689 |
| 602 | 20241113 | 113400 | 415321840 | 3550 | 3545 | 3565 | 3545 | 823 |
| 603 | 20241113 | 113300 | 412398530 | 3550 | 3550 | 3550 | 3550 | 348 |
| 604 | 20241113 | 113200 | 411163130 | 3550 | 3545 | 3550 | 3545 | 1724 |
| 605 | 20241113 | 113100 | 405043430 | 3545 | 3545 | 3545 | 3545 | 448 |
| 606 | 20241113 | 113000 | 403455270 | 3545 | 3545 | 3545 | 3545 | 449 |
| 607 | 20241113 | 112900 | 401863565 | 3545 | 3545 | 3545 | 3545 | 699 |
| 608 | 20241113 | 112800 | 399385610 | 3550 | 3545 | 3550 | 3545 | 846 |
| 609 | 20241113 | 112700 | 396384555 | 3550 | 3545 | 3550 | 3545 | 749 |
| 610 | 20241113 | 112600 | 393729345 | 3545 | 3545 | 3545 | 3545 | 598 |
| 611 | 20241113 | 112500 | 391609435 | 3545 | 3545 | 3545 | 3545 | 0 |
| 612 | 20241113 | 112400 | 391609435 | 3545 | 3545 | 3545 | 3545 | 551 |
| 613 | 20241113 | 112300 | 389656140 | 3545 | 3545 | 3545 | 3545 | 449 |
| 614 | 20241113 | 112200 | 388064435 | 3545 | 3545 | 3545 | 3545 | 698 |
| 615 | 20241113 | 112100 | 385590025 | 3550 | 3545 | 3550 | 3545 | 1728 |
| 616 | 20241113 | 112000 | 379457870 | 3545 | 3545 | 3545 | 3545 | 651 |
| 617 | 20241113 | 111900 | 377150075 | 3560 | 3545 | 3560 | 3545 | 5460 |
| 618 | 20241113 | 111800 | 357763340 | 3545 | 3545 | 3545 | 3540 | 599 |
| 619 | 20241113 | 111700 | 355641815 | 3540 | 3545 | 3545 | 3530 | 579 |
| 620 | 20241113 | 111600 | 353595655 | 3545 | 3545 | 3545 | 3545 | 677 |
| 621 | 20241113 | 111500 | 351195690 | 3545 | 3520 | 3545 | 3520 | 2110 |
| 622 | 20241113 | 111400 | 343755330 | 3520 | 3525 | 3525 | 3520 | 181 |
| 623 | 20241113 | 111300 | 343117805 | 3520 | 3520 | 3520 | 3520 | 449 |
| 624 | 20241113 | 111200 | 341537325 | 3520 | 3520 | 3525 | 3520 | 1011 |
| 625 | 20241113 | 111100 | 337977580 | 3525 | 3525 | 3525 | 3525 | 331 |
| 626 | 20241113 | 111000 | 336810805 | 3520 | 3525 | 3525 | 3520 | 449 |
| 627 | 20241113 | 110900 | 335229690 | 3525 | 3525 | 3525 | 3525 | 549 |
| 628 | 20241113 | 110800 | 333294465 | 3525 | 3525 | 3525 | 3525 | 948 |
| 629 | 20241113 | 110700 | 329952765 | 3520 | 3520 | 3520 | 3520 | 699 |
| 630 | 20241113 | 110600 | 327492285 | 3520 | 3520 | 3520 | 3520 | 449 |
| 631 | 20241113 | 110500 | 325911805 | 3520 | 3525 | 3525 | 3520 | 449 |
| 632 | 20241113 | 110400 | 324329185 | 3525 | 3525 | 3525 | 3525 | 749 |
| 633 | 20241113 | 110300 | 321688960 | 3525 | 3525 | 3525 | 3525 | 350 |
| 634 | 20241113 | 110200 | 320455210 | 3525 | 3525 | 3525 | 3525 | 548 |
| 635 | 20241113 | 110100 | 318523510 | 3525 | 3520 | 3525 | 3520 | 876 |
| 636 | 20241113 | 110000 | 315437270 | 3525 | 3525 | 3525 | 3525 | 370 |
| 637 | 20241113 | 105900 | 314133020 | 3525 | 3525 | 3525 | 3525 | 548 |
| 638 | 20241113 | 105800 | 312201320 | 3530 | 3525 | 3530 | 3525 | 454 |
| 639 | 20241113 | 105700 | 310600945 | 3525 | 3520 | 3525 | 3520 | 848 |
| 640 | 20241113 | 105600 | 307615485 | 3520 | 3520 | 3520 | 3520 | 599 |
| 641 | 20241113 | 105500 | 305507005 | 3520 | 3520 | 3520 | 3520 | 449 |
| 642 | 20241113 | 105400 | 303926525 | 3520 | 3520 | 3520 | 3520 | 548 |
| 643 | 20241113 | 105300 | 301997565 | 3520 | 3520 | 3520 | 3520 | 449 |
| 644 | 20241113 | 105200 | 300417085 | 3520 | 3520 | 3520 | 3520 | 598 |
| 645 | 20241113 | 105100 | 298312125 | 3520 | 3520 | 3520 | 3520 | 449 |
| 646 | 20241113 | 105000 | 296731645 | 3520 | 3520 | 3520 | 3520 | 382 |
| 647 | 20241113 | 104900 | 295387005 | 3525 | 3525 | 3525 | 3525 | 366 |
| 648 | 20241113 | 104800 | 294096855 | 3525 | 3525 | 3525 | 3525 | 599 |
| 649 | 20241113 | 104700 | 291985380 | 3525 | 3525 | 3525 | 3525 | 549 |
| 650 | 20241113 | 104600 | 290050155 | 3525 | 3525 | 3525 | 3525 | 448 |
| 651 | 20241113 | 104500 | 288470955 | 3530 | 3525 | 3530 | 3520 | 700 |
| 652 | 20241113 | 104400 | 286003915 | 3525 | 3525 | 3525 | 3525 | 448 |
| 653 | 20241113 | 104300 | 284424715 | 3525 | 3525 | 3525 | 3525 | 659 |
| 654 | 20241113 | 104200 | 282101740 | 3525 | 3525 | 3525 | 3520 | 760 |
| 655 | 20241113 | 104100 | 279424730 | 3525 | 3545 | 3545 | 3525 | 763 |
| 656 | 20241113 | 104000 | 276729345 | 3535 | 3520 | 3535 | 3520 | 960 |
| 657 | 20241113 | 103900 | 273346805 | 3520 | 3520 | 3520 | 3520 | 449 |
| 658 | 20241113 | 103800 | 271766325 | 3525 | 3520 | 3525 | 3520 | 3 |
| 659 | 20241113 | 103700 | 271755755 | 3520 | 3525 | 3525 | 3520 | 758 |
| 660 | 20241113 | 103600 | 269087295 | 3520 | 3520 | 3520 | 3520 | 448 |
| 661 | 20241113 | 103500 | 267510335 | 3520 | 3520 | 3520 | 3520 | 748 |
| 662 | 20241113 | 103400 | 264877375 | 3525 | 3520 | 3525 | 3520 | 458 |
| 663 | 20241113 | 103300 | 263265165 | 3520 | 3525 | 3525 | 3520 | 448 |
| 664 | 20241113 | 103200 | 261686245 | 3525 | 3525 | 3545 | 3525 | 3337 |
| 665 | 20241113 | 103100 | 249905115 | 3525 | 3520 | 3525 | 3520 | 464 |
| 666 | 20241113 | 103000 | 248271760 | 3520 | 3520 | 3520 | 3520 | 699 |
| 667 | 20241113 | 102900 | 245811280 | 3520 | 3520 | 3525 | 3520 | 1649 |
| 668 | 20241113 | 102800 | 240006755 | 3525 | 3520 | 3525 | 3520 | 649 |
| 669 | 20241113 | 102700 | 237722270 | 3520 | 3520 | 3525 | 3520 | 555 |
| 670 | 20241113 | 102600 | 235768640 | 3520 | 3520 | 3525 | 3520 | 661 |
| 671 | 20241113 | 102500 | 233441910 | 3525 | 3525 | 3525 | 3520 | 952 |
| 672 | 20241113 | 102400 | 230090265 | 3525 | 3520 | 3530 | 3520 | 209 |
| 673 | 20241113 | 102300 | 229354500 | 3525 | 3520 | 3525 | 3520 | 600 |
| 674 | 20241113 | 102200 | 227241245 | 3520 | 3520 | 3525 | 3520 | 350 |
| 675 | 20241113 | 102100 | 226008745 | 3525 | 3525 | 3525 | 3525 | 449 |
| 676 | 20241113 | 102000 | 224426020 | 3525 | 3525 | 3525 | 3520 | 749 |
| 677 | 20241113 | 101900 | 221788540 | 3525 | 3520 | 3525 | 3520 | 1824 |
| 678 | 20241113 | 101800 | 215365690 | 3520 | 3520 | 3520 | 3520 | 358 |
| 679 | 20241113 | 101700 | 214105530 | 3520 | 3525 | 3525 | 3520 | 190 |
| 680 | 20241113 | 101600 | 213436280 | 3525 | 3525 | 3525 | 3525 | 449 |
| 681 | 20241113 | 101500 | 211853555 | 3520 | 3525 | 3525 | 3520 | 699 |
| 682 | 20241113 | 101400 | 209391740 | 3525 | 3520 | 3525 | 3520 | 472 |
| 683 | 20241113 | 101300 | 207730180 | 3525 | 3520 | 3525 | 3520 | 1009 |
| 684 | 20241113 | 101200 | 204175700 | 3520 | 3520 | 3520 | 3520 | 300 |
| 685 | 20241113 | 101100 | 203119700 | 3520 | 3525 | 3525 | 3520 | 3363 |
| 686 | 20241113 | 101000 | 191268115 | 3530 | 3530 | 3530 | 3525 | 548 |
| 687 | 20241113 | 100900 | 189335880 | 3525 | 3530 | 3530 | 3525 | 449 |
| 688 | 20241113 | 100800 | 187751655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 689 | 20241113 | 100700 | 187751655 | 3530 | 3540 | 3540 | 3525 | 896 |
| 690 | 20241113 | 100600 | 184590985 | 3530 | 3540 | 3540 | 3530 | 430 |
| 691 | 20241113 | 100500 | 183071545 | 3540 | 3555 | 3555 | 3540 | 840 |
| 692 | 20241113 | 100400 | 180091030 | 3555 | 3535 | 3555 | 3530 | 2361 |
| 693 | 20241113 | 100300 | 171722875 | 3535 | 3535 | 3535 | 3535 | 449 |
| 694 | 20241113 | 100200 | 170135660 | 3535 | 3545 | 3545 | 3535 | 449 |
| 695 | 20241113 | 100100 | 168546725 | 3550 | 3550 | 3555 | 3545 | 12556 |
| 696 | 20241113 | 100000 | 123972445 | 3550 | 3550 | 3550 | 3550 | 723 |
| 697 | 20241113 | 095900 | 121405795 | 3550 | 3550 | 3550 | 3550 | 152 |
| 698 | 20241113 | 095800 | 120866195 | 3550 | 3550 | 3555 | 3550 | 1465 |
| 699 | 20241113 | 095700 | 115664470 | 3555 | 3550 | 3555 | 3550 | 348 |
| 700 | 20241113 | 095600 | 114428500 | 3550 | 3550 | 3555 | 3550 | 792 |
| 701 | 20241113 | 095500 | 111615755 | 3550 | 3555 | 3555 | 3550 | 358 |
| 702 | 20241113 | 095400 | 110343665 | 3555 | 3555 | 3555 | 3555 | 497 |
| 703 | 20241113 | 095300 | 108576830 | 3555 | 3555 | 3555 | 3550 | 708 |
| 704 | 20241113 | 095200 | 106062925 | 3555 | 3555 | 3555 | 3555 | 600 |
| 705 | 20241113 | 095100 | 103929925 | 3555 | 3560 | 3565 | 3555 | 9421 |
| 706 | 20241113 | 095000 | 70391715 | 3560 | 3565 | 3565 | 3560 | 558 |
| 707 | 20241113 | 094900 | 68403910 | 3565 | 3570 | 3570 | 3565 | 610 |
| 708 | 20241113 | 094800 | 66228670 | 3570 | 3570 | 3570 | 3570 | 475 |
| 709 | 20241113 | 094700 | 64532920 | 3570 | 3570 | 3570 | 3570 | 175 |
| 710 | 20241113 | 094600 | 63908170 | 3570 | 3570 | 3570 | 3570 | 9 |
| 711 | 20241113 | 094500 | 63876040 | 3570 | 3575 | 3580 | 3570 | 1430 |
| 712 | 20241113 | 094400 | 58764535 | 3575 | 3575 | 3580 | 3570 | 1185 |
| 713 | 20241113 | 094300 | 54527640 | 3575 | 3570 | 3575 | 3565 | 410 |
| 714 | 20241113 | 094200 | 53063940 | 3570 | 3570 | 3570 | 3570 | 261 |
| 715 | 20241113 | 094100 | 52132170 | 3570 | 3575 | 3575 | 3570 | 102 |
| 716 | 20241113 | 094000 | 51767975 | 3570 | 3565 | 3570 | 3565 | 179 |
| 717 | 20241113 | 093900 | 51129040 | 3570 | 3570 | 3570 | 3570 | 37 |
| 718 | 20241113 | 093800 | 50996950 | 3570 | 3565 | 3570 | 3565 | 263 |
| 719 | 20241113 | 093700 | 50059345 | 3565 | 3565 | 3565 | 3565 | 160 |
| 720 | 20241113 | 093600 | 49488945 | 3565 | 3575 | 3575 | 3565 | 260 |
| 721 | 20241113 | 093500 | 48562025 | 3570 | 3575 | 3575 | 3570 | 101 |
| 722 | 20241113 | 093400 | 48201450 | 3565 | 3565 | 3570 | 3565 | 574 |
| 723 | 20241113 | 093300 | 46154635 | 3565 | 3560 | 3565 | 3560 | 50 |
| 724 | 20241113 | 093200 | 45976535 | 3560 | 3560 | 3565 | 3560 | 108 |
| 725 | 20241113 | 093100 | 45592045 | 3565 | 3560 | 3565 | 3560 | 13 |
| 726 | 20241113 | 093000 | 45545760 | 3560 | 3565 | 3565 | 3560 | 290 |
| 727 | 20241113 | 092900 | 44513320 | 3570 | 3570 | 3575 | 3570 | 117 |
| 728 | 20241113 | 092800 | 44095625 | 3570 | 3570 | 3570 | 3570 | 300 |
| 729 | 20241113 | 092700 | 43024625 | 3570 | 3570 | 3575 | 3565 | 577 |
| 730 | 20241113 | 092600 | 40965505 | 3565 | 3565 | 3565 | 3565 | 30 |
| 731 | 20241113 | 092500 | 40858555 | 3565 | 3565 | 3565 | 3565 | 189 |
| 732 | 20241113 | 092400 | 40184770 | 3570 | 3560 | 3570 | 3560 | 1084 |
| 733 | 20241113 | 092300 | 36315570 | 3555 | 3555 | 3555 | 3555 | 291 |
| 734 | 20241113 | 092200 | 35281065 | 3555 | 3555 | 3555 | 3555 | 105 |
| 735 | 20241113 | 092100 | 34907790 | 3555 | 3555 | 3555 | 3555 | 168 |
| 736 | 20241113 | 092000 | 34310550 | 3555 | 3560 | 3560 | 3555 | 224 |
| 737 | 20241113 | 091900 | 33514185 | 3555 | 3555 | 3560 | 3555 | 181 |
| 738 | 20241113 | 091800 | 32870725 | 3555 | 3555 | 3555 | 3555 | 178 |
| 739 | 20241113 | 091700 | 32237935 | 3555 | 3555 | 3555 | 3555 | 488 |
| 740 | 20241113 | 091600 | 30503095 | 3555 | 3555 | 3560 | 3555 | 289 |
| 741 | 20241113 | 091500 | 29475575 | 3555 | 3555 | 3555 | 3550 | 180 |
| 742 | 20241113 | 091400 | 28835825 | 3550 | 3550 | 3550 | 3550 | 2668 |
| 743 | 20241113 | 091300 | 19364425 | 3550 | 3550 | 3550 | 3550 | 3311 |
| 744 | 20241113 | 091200 | 7610375 | 3555 | 3555 | 3555 | 3555 | 2 |
| 745 | 20241113 | 091100 | 7603265 | 3555 | 3555 | 3555 | 3555 | 1 |
| 746 | 20241113 | 091000 | 7599710 | 3565 | 3565 | 3565 | 3565 | 101 |
| 747 | 20241113 | 090900 | 7239645 | 3565 | 3555 | 3565 | 3555 | 591 |
| 748 | 20241113 | 090800 | 5138580 | 3550 | 3550 | 3550 | 3550 | 250 |
| 749 | 20241113 | 090700 | 4251080 | 3555 | 3565 | 3565 | 3555 | 22 |
| 750 | 20241113 | 090600 | 4172860 | 3570 | 3570 | 3575 | 3570 | 62 |
| 751 | 20241113 | 090500 | 3951450 | 3580 | 3580 | 3580 | 3580 | 0 |
| 752 | 20241113 | 090400 | 3951450 | 3580 | 3580 | 3580 | 3580 | 0 |
| 753 | 20241113 | 090300 | 3951450 | 3580 | 3580 | 3580 | 3580 | 0 |
| 754 | 20241113 | 090200 | 3951450 | 3580 | 3580 | 3580 | 3580 | 10 |
| 755 | 20241113 | 090100 | 3915650 | 3550 | 3550 | 3550 | 3550 | 0 |
| 756 | 20241113 | 090000 | 3915650 | 3550 | 3550 | 3550 | 3550 | 1103 |