38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 214500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 16191 |
| 3 | 20241217 | 214400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20241217 | 214300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20241217 | 214200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20241217 | 214100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20241217 | 214000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20241217 | 213900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20241217 | 213800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20241217 | 213700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20241217 | 213600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20241217 | 213500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20241217 | 213400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20241217 | 213300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20241217 | 213200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20241217 | 213100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20241217 | 213000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20241217 | 212900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20241217 | 212800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20241217 | 212700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20241217 | 212600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20241217 | 212500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20241217 | 212400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20241217 | 212300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20241217 | 212200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20241217 | 212100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20241217 | 212000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20241217 | 211900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20241217 | 211800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20241217 | 211700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20241217 | 211600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20241217 | 211500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 16191 |
| 33 | 20241217 | 211400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20241217 | 211300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20241217 | 211200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20241217 | 211100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20241217 | 211000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20241217 | 210900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20241217 | 210800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20241217 | 210700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20241217 | 210600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20241217 | 210500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20241217 | 210400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20241217 | 210300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20241217 | 210200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20241217 | 210100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20241217 | 210000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20241217 | 205900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20241217 | 205800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20241217 | 205700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20241217 | 205600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20241217 | 205500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20241217 | 205400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20241217 | 205300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20241217 | 205200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20241217 | 205100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20241217 | 205000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20241217 | 204900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20241217 | 204800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20241217 | 204700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20241217 | 204600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20241217 | 204500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 16191 |
| 63 | 20241217 | 204400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20241217 | 204300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20241217 | 204200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20241217 | 204100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20241217 | 204000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20241217 | 203900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20241217 | 203800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20241217 | 203700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20241217 | 203600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20241217 | 203500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20241217 | 203400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20241217 | 203300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20241217 | 203200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20241217 | 203100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20241217 | 203000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20241217 | 202900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20241217 | 202800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20241217 | 202700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20241217 | 202600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20241217 | 202500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20241217 | 202400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20241217 | 202300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20241217 | 202200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20241217 | 202100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20241217 | 202000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20241217 | 201900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20241217 | 201800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20241217 | 201700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20241217 | 201600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20241217 | 201500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 16191 |
| 93 | 20241217 | 201400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20241217 | 201300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20241217 | 201200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20241217 | 201100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20241217 | 201000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20241217 | 200900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20241217 | 200800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20241217 | 200700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20241217 | 200600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20241217 | 200500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20241217 | 200400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20241217 | 200300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20241217 | 200200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20241217 | 200100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20241217 | 200000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20241217 | 195900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20241217 | 195800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20241217 | 195700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20241217 | 195600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20241217 | 195500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20241217 | 195400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20241217 | 195300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20241217 | 195200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20241217 | 195100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20241217 | 195000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20241217 | 194900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20241217 | 194800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20241217 | 194700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20241217 | 194600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20241217 | 194500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 16191 |
| 123 | 20241217 | 194400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20241217 | 194300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20241217 | 194200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20241217 | 194100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20241217 | 194000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20241217 | 193900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20241217 | 193800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20241217 | 193700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20241217 | 193600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20241217 | 193500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20241217 | 193400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20241217 | 193300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20241217 | 193200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20241217 | 193100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20241217 | 193000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20241217 | 192900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20241217 | 192800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20241217 | 192700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20241217 | 192600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20241217 | 192500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20241217 | 192400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20241217 | 192300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20241217 | 192200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20241217 | 192100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20241217 | 192000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20241217 | 191900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20241217 | 191800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20241217 | 191700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20241217 | 191600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20241217 | 191500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 16191 |
| 153 | 20241217 | 191400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20241217 | 191300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20241217 | 191200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20241217 | 191100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20241217 | 191000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20241217 | 190900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20241217 | 190800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20241217 | 190700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20241217 | 190600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20241217 | 190500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20241217 | 190400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20241217 | 190300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20241217 | 190200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20241217 | 190100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20241217 | 190000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20241217 | 185900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20241217 | 185800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20241217 | 185700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20241217 | 185600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20241217 | 185500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20241217 | 185400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20241217 | 185300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20241217 | 185200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20241217 | 185100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20241217 | 185000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20241217 | 184900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20241217 | 184800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20241217 | 184700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20241217 | 184600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20241217 | 184500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 16191 |
| 183 | 20241217 | 184400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20241217 | 184300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20241217 | 184200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20241217 | 184100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20241217 | 184000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20241217 | 183900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20241217 | 183800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20241217 | 183700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20241217 | 183600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20241217 | 183500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20241217 | 183400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20241217 | 183300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20241217 | 183200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20241217 | 183100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20241217 | 183000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20241217 | 182900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20241217 | 182800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20241217 | 182700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20241217 | 182600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20241217 | 182500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20241217 | 182400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20241217 | 182300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20241217 | 182200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20241217 | 182100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20241217 | 182000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20241217 | 181900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20241217 | 181800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20241217 | 181700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20241217 | 181600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20241217 | 181500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 16191 |
| 213 | 20241217 | 181400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20241217 | 181300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20241217 | 181200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20241217 | 181100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20241217 | 181000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20241217 | 180900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20241217 | 180800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20241217 | 180700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20241217 | 180600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20241217 | 180500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20241217 | 180400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20241217 | 180300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20241217 | 180200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20241217 | 180100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20241217 | 180000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20241217 | 175900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20241217 | 175800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20241217 | 175700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20241217 | 175600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20241217 | 175500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20241217 | 175400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20241217 | 175300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20241217 | 175200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20241217 | 175100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20241217 | 175000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20241217 | 174900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 239 | 20241217 | 174800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20241217 | 174700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20241217 | 174600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20241217 | 174500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 16191 |
| 243 | 20241217 | 174400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20241217 | 174300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20241217 | 174200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20241217 | 174100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20241217 | 174000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20241217 | 173900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20241217 | 173800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20241217 | 173700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20241217 | 173600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20241217 | 173500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20241217 | 173400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20241217 | 173300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20241217 | 173200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 256 | 20241217 | 173100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 257 | 20241217 | 173000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 258 | 20241217 | 172900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 259 | 20241217 | 172800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 260 | 20241217 | 172700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 261 | 20241217 | 172600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 262 | 20241217 | 172500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 263 | 20241217 | 172400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 264 | 20241217 | 172300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 265 | 20241217 | 172200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 266 | 20241217 | 172100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 267 | 20241217 | 172000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 268 | 20241217 | 171900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 269 | 20241217 | 171800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 270 | 20241217 | 171700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 271 | 20241217 | 171600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 272 | 20241217 | 171500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 16191 |
| 273 | 20241217 | 171400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 274 | 20241217 | 171300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 275 | 20241217 | 171200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 276 | 20241217 | 171100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 277 | 20241217 | 171000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 278 | 20241217 | 170900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 279 | 20241217 | 170800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 280 | 20241217 | 170700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 281 | 20241217 | 170600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 282 | 20241217 | 170500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 283 | 20241217 | 170400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 284 | 20241217 | 170300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 285 | 20241217 | 170200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 286 | 20241217 | 170100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 287 | 20241217 | 170000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 288 | 20241217 | 165900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 289 | 20241217 | 165800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 290 | 20241217 | 165700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 291 | 20241217 | 165600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 292 | 20241217 | 165500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 293 | 20241217 | 165400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 294 | 20241217 | 165300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 295 | 20241217 | 165200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 296 | 20241217 | 165100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 297 | 20241217 | 165000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 298 | 20241217 | 164900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 299 | 20241217 | 164800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 300 | 20241217 | 164700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 301 | 20241217 | 164600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 302 | 20241217 | 164500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 16191 |
| 303 | 20241217 | 164400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 304 | 20241217 | 164300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 305 | 20241217 | 164200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 306 | 20241217 | 164100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 307 | 20241217 | 164000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 308 | 20241217 | 163900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 309 | 20241217 | 163800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 310 | 20241217 | 163700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 311 | 20241217 | 163600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 312 | 20241217 | 163500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 313 | 20241217 | 163400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 314 | 20241217 | 163300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 315 | 20241217 | 163200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 316 | 20241217 | 163100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 317 | 20241217 | 163000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 318 | 20241217 | 162900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 319 | 20241217 | 162800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 320 | 20241217 | 162700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 321 | 20241217 | 162600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 322 | 20241217 | 162500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 323 | 20241217 | 162400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 324 | 20241217 | 162300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 325 | 20241217 | 162200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 326 | 20241217 | 162100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 327 | 20241217 | 162000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 328 | 20241217 | 161900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 329 | 20241217 | 161800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 330 | 20241217 | 161700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 331 | 20241217 | 161600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 332 | 20241217 | 161500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 16191 |
| 333 | 20241217 | 161400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 334 | 20241217 | 161300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 335 | 20241217 | 161200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 336 | 20241217 | 161100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 337 | 20241217 | 161000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 338 | 20241217 | 160900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 339 | 20241217 | 160800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 340 | 20241217 | 160700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 341 | 20241217 | 160600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 342 | 20241217 | 160500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 343 | 20241217 | 160400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 344 | 20241217 | 160300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 345 | 20241217 | 160200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 346 | 20241217 | 160100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 347 | 20241217 | 160000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 348 | 20241217 | 155900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 349 | 20241217 | 155800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 350 | 20241217 | 155700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 351 | 20241217 | 155600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 352 | 20241217 | 155500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 353 | 20241217 | 155400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 354 | 20241217 | 155300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 355 | 20241217 | 155200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 356 | 20241217 | 155100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 357 | 20241217 | 155000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 358 | 20241217 | 154900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 359 | 20241217 | 154800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 360 | 20241217 | 154700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 361 | 20241217 | 154600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 362 | 20241217 | 154500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 16191 |
| 363 | 20241217 | 154400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 364 | 20241217 | 154300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 365 | 20241217 | 154200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 366 | 20241217 | 154100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 367 | 20241217 | 154000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 368 | 20241217 | 153900 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 369 | 20241217 | 153800 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 370 | 20241217 | 153700 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 371 | 20241217 | 153600 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 372 | 20241217 | 153500 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 373 | 20241217 | 153400 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 374 | 20241217 | 153300 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 375 | 20241217 | 153200 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 376 | 20241217 | 153100 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 0 |
| 377 | 20241217 | 153000 | 4761699555 | 3525 | 3525 | 3525 | 3525 | 16191 |
| 378 | 20241217 | 152900 | 4704626280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 379 | 20241217 | 152800 | 4704626280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 380 | 20241217 | 152700 | 4704626280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 381 | 20241217 | 152600 | 4704626280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 382 | 20241217 | 152500 | 4704626280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 383 | 20241217 | 152400 | 4704626280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 384 | 20241217 | 152300 | 4704626280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 385 | 20241217 | 152200 | 4704626280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 386 | 20241217 | 152100 | 4704626280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 387 | 20241217 | 152000 | 4704626280 | 3525 | 3525 | 3525 | 3525 | 0 |
| 388 | 20241217 | 151900 | 4704626280 | 3525 | 3540 | 3545 | 3525 | 5798 |
| 389 | 20241217 | 151800 | 4684153360 | 3530 | 3530 | 3530 | 3530 | 26 |
| 390 | 20241217 | 151700 | 4684061580 | 3535 | 3540 | 3540 | 3530 | 1740 |
| 391 | 20241217 | 151600 | 4677908360 | 3535 | 3545 | 3545 | 3530 | 3073 |
| 392 | 20241217 | 151500 | 4667044980 | 3545 | 3545 | 3545 | 3535 | 1571 |
| 393 | 20241217 | 151400 | 4661479530 | 3545 | 3540 | 3545 | 3535 | 1981 |
| 394 | 20241217 | 151300 | 4654469100 | 3545 | 3535 | 3545 | 3535 | 1248 |
| 395 | 20241217 | 151200 | 4650047065 | 3535 | 3540 | 3545 | 3535 | 2378 |
| 396 | 20241217 | 151100 | 4641629015 | 3540 | 3540 | 3545 | 3530 | 4033 |
| 397 | 20241217 | 151000 | 4627351360 | 3540 | 3540 | 3545 | 3540 | 3091 |
| 398 | 20241217 | 150900 | 4616406895 | 3545 | 3545 | 3545 | 3540 | 2286 |
| 399 | 20241217 | 150800 | 4608304005 | 3545 | 3545 | 3545 | 3540 | 824 |
| 400 | 20241217 | 150700 | 4605383745 | 3545 | 3540 | 3545 | 3540 | 1689 |
| 401 | 20241217 | 150600 | 4599397915 | 3545 | 3540 | 3545 | 3535 | 2469 |
| 402 | 20241217 | 150500 | 4590656980 | 3540 | 3540 | 3545 | 3535 | 2743 |
| 403 | 20241217 | 150400 | 4580949115 | 3545 | 3545 | 3545 | 3540 | 2012 |
| 404 | 20241217 | 150300 | 4573817395 | 3540 | 3545 | 3545 | 3540 | 883 |
| 405 | 20241217 | 150200 | 4570687885 | 3540 | 3545 | 3545 | 3540 | 1776 |
| 406 | 20241217 | 150100 | 4564392865 | 3545 | 3545 | 3545 | 3540 | 5237 |
| 407 | 20241217 | 150000 | 4545829400 | 3545 | 3540 | 3545 | 3540 | 2124 |
| 408 | 20241217 | 145900 | 4538304895 | 3540 | 3540 | 3545 | 3540 | 2233 |
| 409 | 20241217 | 145800 | 4530392675 | 3545 | 3545 | 3545 | 3540 | 1504 |
| 410 | 20241217 | 145700 | 4525061810 | 3545 | 3545 | 3545 | 3540 | 2040 |
| 411 | 20241217 | 145600 | 4517832780 | 3545 | 3545 | 3545 | 3540 | 1106 |
| 412 | 20241217 | 145500 | 4513914540 | 3545 | 3540 | 3545 | 3540 | 1220 |
| 413 | 20241217 | 145400 | 4509590415 | 3540 | 3545 | 3545 | 3540 | 1188 |
| 414 | 20241217 | 145300 | 4505381025 | 3545 | 3540 | 3545 | 3540 | 1824 |
| 415 | 20241217 | 145200 | 4498918595 | 3545 | 3545 | 3545 | 3545 | 1234 |
| 416 | 20241217 | 145100 | 4494544065 | 3540 | 3545 | 3545 | 3540 | 1016 |
| 417 | 20241217 | 145000 | 4490945175 | 3545 | 3540 | 3545 | 3540 | 2535 |
| 418 | 20241217 | 144900 | 4481961950 | 3545 | 3545 | 3545 | 3545 | 1343 |
| 419 | 20241217 | 144800 | 4477201015 | 3545 | 3540 | 3545 | 3540 | 1549 |
| 420 | 20241217 | 144700 | 4471711360 | 3545 | 3540 | 3545 | 3540 | 516 |
| 421 | 20241217 | 144600 | 4469882275 | 3545 | 3540 | 3545 | 3540 | 2322 |
| 422 | 20241217 | 144500 | 4461656810 | 3540 | 3540 | 3545 | 3535 | 24329 |
| 423 | 20241217 | 144400 | 4375527290 | 3540 | 3540 | 3540 | 3535 | 2855 |
| 424 | 20241217 | 144300 | 4365421405 | 3535 | 3540 | 3540 | 3535 | 1030 |
| 425 | 20241217 | 144200 | 4361775220 | 3540 | 3540 | 3540 | 3535 | 824 |
| 426 | 20241217 | 144100 | 4358860130 | 3540 | 3540 | 3540 | 3535 | 1376 |
| 427 | 20241217 | 144000 | 4353991045 | 3540 | 3540 | 3540 | 3535 | 3450 |
| 428 | 20241217 | 143900 | 4341793045 | 3535 | 3540 | 3540 | 3535 | 6720 |
| 429 | 20241217 | 143800 | 4318030810 | 3540 | 3540 | 3540 | 3535 | 676 |
| 430 | 20241217 | 143700 | 4315638370 | 3540 | 3540 | 3540 | 3535 | 1762 |
| 431 | 20241217 | 143600 | 4309402500 | 3540 | 3540 | 3540 | 3535 | 1906 |
| 432 | 20241217 | 143500 | 4302655370 | 3540 | 3540 | 3540 | 3540 | 450 |
| 433 | 20241217 | 143400 | 4301062370 | 3540 | 3540 | 3540 | 3535 | 1130 |
| 434 | 20241217 | 143300 | 4297063665 | 3540 | 3540 | 3540 | 3535 | 1109 |
| 435 | 20241217 | 143200 | 4293140770 | 3540 | 3540 | 3540 | 3540 | 1260 |
| 436 | 20241217 | 143100 | 4288680370 | 3540 | 3545 | 3545 | 3540 | 2722 |
| 437 | 20241217 | 143000 | 4279042990 | 3545 | 3545 | 3545 | 3545 | 1244 |
| 438 | 20241217 | 142900 | 4274633010 | 3540 | 3545 | 3545 | 3540 | 1212 |
| 439 | 20241217 | 142800 | 4270339255 | 3545 | 3545 | 3545 | 3540 | 1651 |
| 440 | 20241217 | 142700 | 4264487495 | 3545 | 3540 | 3545 | 3540 | 1088 |
| 441 | 20241217 | 142600 | 4260635225 | 3540 | 3540 | 3540 | 3535 | 1487 |
| 442 | 20241217 | 142500 | 4255372510 | 3540 | 3540 | 3540 | 3540 | 1434 |
| 443 | 20241217 | 142400 | 4250296150 | 3540 | 3540 | 3540 | 3535 | 826 |
| 444 | 20241217 | 142300 | 4247373860 | 3540 | 3540 | 3540 | 3540 | 3259 |
| 445 | 20241217 | 142200 | 4235837000 | 3540 | 3540 | 3540 | 3540 | 643 |
| 446 | 20241217 | 142100 | 4233560780 | 3540 | 3540 | 3540 | 3540 | 1381 |
| 447 | 20241217 | 142000 | 4228672040 | 3535 | 3540 | 3540 | 3535 | 1703 |
| 448 | 20241217 | 141900 | 4222645195 | 3540 | 3540 | 3545 | 3540 | 1368 |
| 449 | 20241217 | 141800 | 4217800975 | 3540 | 3540 | 3540 | 3540 | 1624 |
| 450 | 20241217 | 141700 | 4212052015 | 3535 | 3535 | 3540 | 3535 | 610 |
| 451 | 20241217 | 141600 | 4209894165 | 3540 | 3545 | 3545 | 3540 | 4582 |
| 452 | 20241217 | 141500 | 4193667710 | 3545 | 3545 | 3545 | 3540 | 1942 |
| 453 | 20241217 | 141400 | 4186784210 | 3545 | 3545 | 3545 | 3545 | 975 |
| 454 | 20241217 | 141300 | 4183327835 | 3545 | 3545 | 3545 | 3540 | 1392 |
| 455 | 20241217 | 141200 | 4178395235 | 3545 | 3545 | 3545 | 3545 | 930 |
| 456 | 20241217 | 141100 | 4175098385 | 3540 | 3545 | 3545 | 3540 | 2296 |
| 457 | 20241217 | 141000 | 4166960000 | 3545 | 3545 | 3545 | 3545 | 300 |
| 458 | 20241217 | 140900 | 4165896500 | 3540 | 3545 | 3545 | 3535 | 2059 |
| 459 | 20241217 | 140800 | 4158603815 | 3545 | 3545 | 3545 | 3545 | 882 |
| 460 | 20241217 | 140700 | 4155477125 | 3545 | 3540 | 3545 | 3540 | 1187 |
| 461 | 20241217 | 140600 | 4151269775 | 3540 | 3545 | 3545 | 3540 | 21596 |
| 462 | 20241217 | 140500 | 4074813980 | 3545 | 3540 | 3545 | 3540 | 895 |
| 463 | 20241217 | 140400 | 4071642230 | 3545 | 3545 | 3545 | 3545 | 1175 |
| 464 | 20241217 | 140300 | 4067476855 | 3545 | 3545 | 3545 | 3545 | 624 |
| 465 | 20241217 | 140200 | 4065264775 | 3545 | 3545 | 3545 | 3545 | 1063 |
| 466 | 20241217 | 140100 | 4061496440 | 3540 | 3545 | 3545 | 3540 | 20605 |
| 467 | 20241217 | 140000 | 3988551715 | 3545 | 3545 | 3545 | 3545 | 1278 |
| 468 | 20241217 | 135900 | 3984021205 | 3545 | 3545 | 3545 | 3545 | 1509 |
| 469 | 20241217 | 135800 | 3978671800 | 3545 | 3530 | 3545 | 3530 | 77954 |
| 470 | 20241217 | 135700 | 3702845045 | 3530 | 3535 | 3535 | 3530 | 1010 |
| 471 | 20241217 | 135600 | 3699276525 | 3535 | 3535 | 3535 | 3535 | 983 |
| 472 | 20241217 | 135500 | 3695801620 | 3535 | 3535 | 3535 | 3530 | 3405 |
| 473 | 20241217 | 135400 | 3683768925 | 3530 | 3535 | 3535 | 3530 | 7666 |
| 474 | 20241217 | 135300 | 3656705360 | 3535 | 3535 | 3535 | 3535 | 1458 |
| 475 | 20241217 | 135200 | 3651551330 | 3535 | 3530 | 3535 | 3530 | 7731 |
| 476 | 20241217 | 135100 | 3624259105 | 3530 | 3530 | 3530 | 3530 | 825 |
| 477 | 20241217 | 135000 | 3621346855 | 3525 | 3530 | 3530 | 3525 | 1270 |
| 478 | 20241217 | 134900 | 3616864760 | 3530 | 3530 | 3530 | 3525 | 1024 |
| 479 | 20241217 | 134800 | 3613251005 | 3530 | 3530 | 3530 | 3520 | 8217 |
| 480 | 20241217 | 134700 | 3584308885 | 3530 | 3530 | 3530 | 3530 | 705 |
| 481 | 20241217 | 134600 | 3581820235 | 3530 | 3530 | 3530 | 3525 | 1385 |
| 482 | 20241217 | 134500 | 3576932045 | 3530 | 3530 | 3530 | 3525 | 1389 |
| 483 | 20241217 | 134400 | 3572029720 | 3530 | 3530 | 3530 | 3525 | 1090 |
| 484 | 20241217 | 134300 | 3568183520 | 3530 | 3525 | 3530 | 3525 | 795 |
| 485 | 20241217 | 134200 | 3565377870 | 3525 | 3525 | 3525 | 3520 | 954 |
| 486 | 20241217 | 134100 | 3562015665 | 3525 | 3525 | 3525 | 3525 | 5930 |
| 487 | 20241217 | 134000 | 3541112415 | 3525 | 3525 | 3525 | 3520 | 1273 |
| 488 | 20241217 | 133900 | 3536626560 | 3525 | 3525 | 3525 | 3520 | 864 |
| 489 | 20241217 | 133800 | 3533581960 | 3520 | 3525 | 3525 | 3520 | 5264 |
| 490 | 20241217 | 133700 | 3515050430 | 3525 | 3525 | 3525 | 3520 | 1544 |
| 491 | 20241217 | 133600 | 3509608320 | 3525 | 3520 | 3525 | 3520 | 810 |
| 492 | 20241217 | 133500 | 3506753870 | 3525 | 3525 | 3525 | 3525 | 1348 |
| 493 | 20241217 | 133400 | 3502002170 | 3525 | 3525 | 3525 | 3525 | 947 |
| 494 | 20241217 | 133300 | 3498663995 | 3525 | 3525 | 3525 | 3520 | 1116 |
| 495 | 20241217 | 133200 | 3494730680 | 3525 | 3525 | 3525 | 3520 | 1450 |
| 496 | 20241217 | 133100 | 3489620305 | 3525 | 3520 | 3525 | 3520 | 402 |
| 497 | 20241217 | 133000 | 3488203765 | 3525 | 3525 | 3525 | 3525 | 1439 |
| 498 | 20241217 | 132900 | 3483131290 | 3525 | 3525 | 3525 | 3525 | 1153 |
| 499 | 20241217 | 132800 | 3479066965 | 3525 | 3525 | 3525 | 3525 | 1404 |
| 500 | 20241217 | 132700 | 3474117865 | 3520 | 3520 | 3525 | 3520 | 1047 |
| 501 | 20241217 | 132600 | 3470429040 | 3525 | 3520 | 3525 | 3520 | 752 |
| 502 | 20241217 | 132500 | 3467778320 | 3525 | 3525 | 3525 | 3520 | 1011 |
| 503 | 20241217 | 132400 | 3464215570 | 3525 | 3520 | 3525 | 3520 | 1114 |
| 504 | 20241217 | 132300 | 3460290035 | 3525 | 3525 | 3525 | 3520 | 5583 |
| 505 | 20241217 | 132200 | 3440630970 | 3525 | 3525 | 3525 | 3525 | 1036 |
| 506 | 20241217 | 132100 | 3436979070 | 3525 | 3525 | 3525 | 3525 | 675 |
| 507 | 20241217 | 132000 | 3434599695 | 3525 | 3525 | 3525 | 3520 | 1348 |
| 508 | 20241217 | 131900 | 3429848855 | 3525 | 3525 | 3525 | 3525 | 697 |
| 509 | 20241217 | 131800 | 3427391930 | 3520 | 3525 | 3525 | 3520 | 1214 |
| 510 | 20241217 | 131700 | 3423113600 | 3525 | 3520 | 3525 | 3520 | 948 |
| 511 | 20241217 | 131600 | 3419772650 | 3525 | 3525 | 3525 | 3520 | 2252 |
| 512 | 20241217 | 131500 | 3411837440 | 3525 | 3525 | 3525 | 3525 | 635 |
| 513 | 20241217 | 131400 | 3409599065 | 3520 | 3520 | 3520 | 3515 | 3552 |
| 514 | 20241217 | 131300 | 3397097110 | 3520 | 3520 | 3520 | 3520 | 1045 |
| 515 | 20241217 | 131200 | 3393418710 | 3520 | 3525 | 3525 | 3520 | 1626 |
| 516 | 20241217 | 131100 | 3387691815 | 3525 | 3525 | 3525 | 3520 | 1756 |
| 517 | 20241217 | 131000 | 3381504880 | 3525 | 3525 | 3525 | 3525 | 825 |
| 518 | 20241217 | 130900 | 3378596755 | 3525 | 3520 | 3525 | 3520 | 1128 |
| 519 | 20241217 | 130800 | 3374621705 | 3525 | 3525 | 3525 | 3520 | 881 |
| 520 | 20241217 | 130700 | 3371516460 | 3525 | 3525 | 3525 | 3525 | 1259 |
| 521 | 20241217 | 130600 | 3367078485 | 3525 | 3525 | 3525 | 3525 | 852 |
| 522 | 20241217 | 130500 | 3364075185 | 3525 | 3520 | 3525 | 3520 | 1591 |
| 523 | 20241217 | 130400 | 3358473365 | 3520 | 3520 | 3520 | 3515 | 1458 |
| 524 | 20241217 | 130300 | 3353341590 | 3520 | 3520 | 3520 | 3520 | 1754 |
| 525 | 20241217 | 130200 | 3347167510 | 3520 | 3520 | 3520 | 3520 | 808 |
| 526 | 20241217 | 130100 | 3344323350 | 3520 | 3520 | 3525 | 3515 | 1475 |
| 527 | 20241217 | 130000 | 3339131325 | 3525 | 3525 | 3525 | 3525 | 1167 |
| 528 | 20241217 | 125900 | 3335017650 | 3525 | 3525 | 3525 | 3520 | 1125 |
| 529 | 20241217 | 125800 | 3331053580 | 3525 | 3525 | 3525 | 3520 | 1124 |
| 530 | 20241217 | 125700 | 3327092360 | 3525 | 3525 | 3525 | 3525 | 1092 |
| 531 | 20241217 | 125600 | 3323243060 | 3525 | 3525 | 3525 | 3520 | 1026 |
| 532 | 20241217 | 125500 | 3319627360 | 3525 | 3525 | 3525 | 3520 | 1026 |
| 533 | 20241217 | 125400 | 3316011475 | 3525 | 3520 | 3525 | 3515 | 1822 |
| 534 | 20241217 | 125300 | 3309596595 | 3520 | 3515 | 3520 | 3515 | 910 |
| 535 | 20241217 | 125200 | 3306393425 | 3520 | 3520 | 3520 | 3520 | 2369 |
| 536 | 20241217 | 125100 | 3298054545 | 3520 | 3520 | 3520 | 3520 | 735 |
| 537 | 20241217 | 125000 | 3295467345 | 3520 | 3520 | 3520 | 3515 | 1928 |
| 538 | 20241217 | 124900 | 3288681945 | 3520 | 3520 | 3520 | 3515 | 3422 |
| 539 | 20241217 | 124800 | 3276639485 | 3520 | 3520 | 3525 | 3520 | 2229 |
| 540 | 20241217 | 124700 | 3268788380 | 3520 | 3525 | 3525 | 3520 | 10815 |
| 541 | 20241217 | 124600 | 3230716580 | 3525 | 3525 | 3525 | 3520 | 3392 |
| 542 | 20241217 | 124500 | 3218760740 | 3525 | 3525 | 3525 | 3520 | 6078 |
| 543 | 20241217 | 124400 | 3197360870 | 3525 | 3525 | 3525 | 3520 | 2744 |
| 544 | 20241217 | 124300 | 3187690840 | 3525 | 3525 | 3525 | 3525 | 1793 |
| 545 | 20241217 | 124200 | 3181370515 | 3525 | 3525 | 3525 | 3525 | 975 |
| 546 | 20241217 | 124100 | 3177933640 | 3525 | 3525 | 3525 | 3520 | 1025 |
| 547 | 20241217 | 124000 | 3174321445 | 3525 | 3525 | 3525 | 3525 | 1419 |
| 548 | 20241217 | 123900 | 3169319470 | 3525 | 3535 | 3535 | 3520 | 46081 |
| 549 | 20241217 | 123800 | 3006886870 | 3535 | 3545 | 3545 | 3530 | 50675 |
| 550 | 20241217 | 123700 | 2827967495 | 3545 | 3545 | 3545 | 3545 | 1476 |
| 551 | 20241217 | 123600 | 2822735075 | 3545 | 3540 | 3545 | 3540 | 1775 |
| 552 | 20241217 | 123500 | 2816448870 | 3540 | 3545 | 3545 | 3540 | 1642 |
| 553 | 20241217 | 123400 | 2810631315 | 3540 | 3550 | 3550 | 3540 | 9154 |
| 554 | 20241217 | 123300 | 2778200930 | 3550 | 3550 | 3550 | 3550 | 947 |
| 555 | 20241217 | 123200 | 2774839080 | 3550 | 3550 | 3550 | 3545 | 884 |
| 556 | 20241217 | 123100 | 2771701380 | 3545 | 3545 | 3550 | 3545 | 1627 |
| 557 | 20241217 | 123000 | 2765928610 | 3550 | 3550 | 3550 | 3545 | 5973 |
| 558 | 20241217 | 122900 | 2744749630 | 3550 | 3545 | 3550 | 3545 | 6241 |
| 559 | 20241217 | 122800 | 2722620220 | 3550 | 3550 | 3550 | 3545 | 2348 |
| 560 | 20241217 | 122700 | 2714286140 | 3550 | 3550 | 3550 | 3550 | 1358 |
| 561 | 20241217 | 122600 | 2709465240 | 3550 | 3550 | 3550 | 3550 | 675 |
| 562 | 20241217 | 122500 | 2707068990 | 3545 | 3550 | 3550 | 3545 | 1480 |
| 563 | 20241217 | 122400 | 2701816130 | 3550 | 3555 | 3555 | 3550 | 3734 |
| 564 | 20241217 | 122300 | 2688556185 | 3555 | 3555 | 3555 | 3555 | 860 |
| 565 | 20241217 | 122200 | 2685498885 | 3555 | 3555 | 3555 | 3550 | 1421 |
| 566 | 20241217 | 122100 | 2680448335 | 3555 | 3550 | 3555 | 3550 | 847 |
| 567 | 20241217 | 122000 | 2677439980 | 3555 | 3555 | 3555 | 3555 | 1382 |
| 568 | 20241217 | 121900 | 2672526970 | 3550 | 3550 | 3550 | 3550 | 2608 |
| 569 | 20241217 | 121800 | 2663268570 | 3550 | 3550 | 3550 | 3545 | 1054 |
| 570 | 20241217 | 121700 | 2659527935 | 3550 | 3550 | 3550 | 3550 | 825 |
| 571 | 20241217 | 121600 | 2656599185 | 3550 | 3550 | 3550 | 3545 | 2536 |
| 572 | 20241217 | 121500 | 2647601015 | 3550 | 3550 | 3550 | 3550 | 1357 |
| 573 | 20241217 | 121400 | 2642783665 | 3550 | 3545 | 3550 | 3540 | 19802 |
| 574 | 20241217 | 121300 | 2572615510 | 3550 | 3550 | 3555 | 3550 | 13874 |
| 575 | 20241217 | 121200 | 2523358350 | 3555 | 3555 | 3555 | 3555 | 1080 |
| 576 | 20241217 | 121100 | 2519518950 | 3550 | 3555 | 3555 | 3550 | 1988 |
| 577 | 20241217 | 121000 | 2512454265 | 3555 | 3555 | 3555 | 3550 | 3019 |
| 578 | 20241217 | 120900 | 2501723295 | 3555 | 3555 | 3555 | 3555 | 3616 |
| 579 | 20241217 | 120800 | 2488868415 | 3555 | 3555 | 3555 | 3555 | 1444 |
| 580 | 20241217 | 120700 | 2483734995 | 3555 | 3555 | 3555 | 3550 | 1577 |
| 581 | 20241217 | 120600 | 2478130295 | 3555 | 3555 | 3555 | 3555 | 1439 |
| 582 | 20241217 | 120500 | 2473014650 | 3555 | 3555 | 3555 | 3555 | 421 |
| 583 | 20241217 | 120400 | 2471517995 | 3555 | 3555 | 3555 | 3555 | 1508 |
| 584 | 20241217 | 120300 | 2466157055 | 3555 | 3550 | 3555 | 3550 | 7397 |
| 585 | 20241217 | 120200 | 2439895955 | 3550 | 3550 | 3550 | 3550 | 828 |
| 586 | 20241217 | 120100 | 2436956555 | 3550 | 3550 | 3550 | 3550 | 833 |
| 587 | 20241217 | 120000 | 2433999405 | 3550 | 3550 | 3550 | 3545 | 1767 |
| 588 | 20241217 | 115900 | 2427727215 | 3550 | 3550 | 3550 | 3550 | 7620 |
| 589 | 20241217 | 115800 | 2400676215 | 3550 | 3550 | 3550 | 3550 | 26356 |
| 590 | 20241217 | 115700 | 2307112415 | 3550 | 3550 | 3550 | 3545 | 2155 |
| 591 | 20241217 | 115600 | 2299467125 | 3550 | 3545 | 3550 | 3545 | 1092 |
| 592 | 20241217 | 115500 | 2295591850 | 3550 | 3545 | 3550 | 3545 | 918 |
| 593 | 20241217 | 115400 | 2292333735 | 3550 | 3550 | 3550 | 3550 | 1149 |
| 594 | 20241217 | 115300 | 2288254785 | 3550 | 3545 | 3550 | 3545 | 1065 |
| 595 | 20241217 | 115200 | 2284474820 | 3550 | 3550 | 3550 | 3550 | 1350 |
| 596 | 20241217 | 115100 | 2279682320 | 3550 | 3550 | 3550 | 3545 | 572 |
| 597 | 20241217 | 115000 | 2277653035 | 3550 | 3550 | 3550 | 3545 | 2433 |
| 598 | 20241217 | 114900 | 2269019670 | 3550 | 3550 | 3550 | 3550 | 600 |
| 599 | 20241217 | 114800 | 2266889670 | 3550 | 3550 | 3550 | 3545 | 1248 |
| 600 | 20241217 | 114700 | 2262460060 | 3550 | 3545 | 3550 | 3545 | 1808 |
| 601 | 20241217 | 114600 | 2256043780 | 3550 | 3550 | 3550 | 3550 | 853 |
| 602 | 20241217 | 114500 | 2253015630 | 3545 | 3550 | 3550 | 3545 | 1654 |
| 603 | 20241217 | 114400 | 2247146940 | 3550 | 3550 | 3550 | 3545 | 757 |
| 604 | 20241217 | 114300 | 2244460375 | 3550 | 3545 | 3550 | 3545 | 1289 |
| 605 | 20241217 | 114200 | 2239885780 | 3550 | 3550 | 3550 | 3545 | 757 |
| 606 | 20241217 | 114100 | 2237199215 | 3550 | 3550 | 3550 | 3550 | 2026 |
| 607 | 20241217 | 114000 | 2230006915 | 3545 | 3550 | 3550 | 3545 | 1006 |
| 608 | 20241217 | 113900 | 2226436400 | 3550 | 3550 | 3550 | 3545 | 950 |
| 609 | 20241217 | 113800 | 2223063910 | 3545 | 3550 | 3550 | 3545 | 1491 |
| 610 | 20241217 | 113700 | 2217772950 | 3550 | 3550 | 3550 | 3545 | 634 |
| 611 | 20241217 | 113600 | 2215522300 | 3550 | 3550 | 3550 | 3545 | 1438 |
| 612 | 20241217 | 113500 | 2210418185 | 3545 | 3550 | 3550 | 3545 | 1239 |
| 613 | 20241217 | 113400 | 2206021110 | 3550 | 3550 | 3550 | 3545 | 1766 |
| 614 | 20241217 | 113300 | 2199753130 | 3550 | 3550 | 3550 | 3550 | 859 |
| 615 | 20241217 | 113200 | 2196703680 | 3550 | 3550 | 3550 | 3545 | 1218 |
| 616 | 20241217 | 113100 | 2192380540 | 3550 | 3550 | 3550 | 3550 | 825 |
| 617 | 20241217 | 113000 | 2189451790 | 3550 | 3550 | 3550 | 3545 | 1269 |
| 618 | 20241217 | 112900 | 2184948965 | 3550 | 3550 | 3550 | 3550 | 1204 |
| 619 | 20241217 | 112800 | 2180674765 | 3550 | 3550 | 3550 | 3545 | 1731 |
| 620 | 20241217 | 112700 | 2174533975 | 3550 | 3545 | 3550 | 3545 | 1233 |
| 621 | 20241217 | 112600 | 2170157585 | 3550 | 3545 | 3550 | 3545 | 719 |
| 622 | 20241217 | 112500 | 2167606450 | 3550 | 3550 | 3550 | 3545 | 1284 |
| 623 | 20241217 | 112400 | 2163048500 | 3550 | 3550 | 3550 | 3550 | 999 |
| 624 | 20241217 | 112300 | 2159502050 | 3550 | 3550 | 3550 | 3545 | 860 |
| 625 | 20241217 | 112200 | 2156449875 | 3550 | 3550 | 3550 | 3550 | 1423 |
| 626 | 20241217 | 112100 | 2151398225 | 3545 | 3545 | 3545 | 3540 | 4576 |
| 627 | 20241217 | 112000 | 2135177130 | 3545 | 3545 | 3545 | 3545 | 1541 |
| 628 | 20241217 | 111900 | 2129714285 | 3545 | 3540 | 3545 | 3540 | 463 |
| 629 | 20241217 | 111800 | 2128072975 | 3545 | 3540 | 3545 | 3540 | 1245 |
| 630 | 20241217 | 111700 | 2123659475 | 3545 | 3545 | 3545 | 3545 | 1368 |
| 631 | 20241217 | 111600 | 2118809915 | 3545 | 3545 | 3545 | 3545 | 1763 |
| 632 | 20241217 | 111500 | 2112560080 | 3545 | 3545 | 3545 | 3540 | 1175 |
| 633 | 20241217 | 111400 | 2108394725 | 3545 | 3545 | 3545 | 3540 | 5433 |
| 634 | 20241217 | 111300 | 2089139200 | 3545 | 3540 | 3545 | 3540 | 1528 |
| 635 | 20241217 | 111200 | 2083723770 | 3545 | 3545 | 3545 | 3540 | 851 |
| 636 | 20241217 | 111100 | 2080707475 | 3545 | 3545 | 3545 | 3545 | 1957 |
| 637 | 20241217 | 111000 | 2073769910 | 3545 | 3545 | 3545 | 3540 | 572 |
| 638 | 20241217 | 110900 | 2071742670 | 3545 | 3550 | 3550 | 3545 | 3263 |
| 639 | 20241217 | 110800 | 2060173835 | 3550 | 3550 | 3550 | 3545 | 1685 |
| 640 | 20241217 | 110700 | 2054193770 | 3550 | 3545 | 3550 | 3545 | 644 |
| 641 | 20241217 | 110600 | 2051908390 | 3550 | 3550 | 3550 | 3545 | 2196 |
| 642 | 20241217 | 110500 | 2044112735 | 3550 | 3550 | 3550 | 3545 | 2188 |
| 643 | 20241217 | 110400 | 2036354775 | 3545 | 3550 | 3550 | 3545 | 1535 |
| 644 | 20241217 | 110300 | 2030907270 | 3550 | 3550 | 3550 | 3545 | 1052 |
| 645 | 20241217 | 110200 | 2027173505 | 3550 | 3545 | 3550 | 3545 | 3121 |
| 646 | 20241217 | 110100 | 2016105225 | 3550 | 3550 | 3550 | 3545 | 1140 |
| 647 | 20241217 | 110000 | 2012059050 | 3550 | 3550 | 3550 | 3550 | 655 |
| 648 | 20241217 | 105900 | 2009733800 | 3550 | 3550 | 3550 | 3545 | 1705 |
| 649 | 20241217 | 105800 | 2003682665 | 3550 | 3545 | 3550 | 3545 | 616 |
| 650 | 20241217 | 105700 | 2001496690 | 3550 | 3550 | 3550 | 3550 | 1324 |
| 651 | 20241217 | 105600 | 1996796490 | 3550 | 3550 | 3550 | 3545 | 877 |
| 652 | 20241217 | 105500 | 1993684525 | 3550 | 3545 | 3550 | 3545 | 1244 |
| 653 | 20241217 | 105400 | 1989272670 | 3545 | 3550 | 3550 | 3545 | 5316 |
| 654 | 20241217 | 105300 | 1970423525 | 3550 | 3550 | 3550 | 3550 | 1032 |
| 655 | 20241217 | 105200 | 1966759925 | 3545 | 3550 | 3550 | 3545 | 1677 |
| 656 | 20241217 | 105100 | 1960807400 | 3550 | 3550 | 3550 | 3545 | 1668 |
| 657 | 20241217 | 105000 | 1954887090 | 3550 | 3550 | 3550 | 3545 | 1261 |
| 658 | 20241217 | 104900 | 1950411300 | 3545 | 3545 | 3545 | 3545 | 4497 |
| 659 | 20241217 | 104800 | 1934469435 | 3545 | 3545 | 3545 | 3540 | 1196 |
| 660 | 20241217 | 104700 | 1930229760 | 3550 | 3550 | 3550 | 3545 | 744 |
| 661 | 20241217 | 104600 | 1927589280 | 3545 | 3545 | 3545 | 3545 | 1208 |
| 662 | 20241217 | 104500 | 1923306920 | 3545 | 3550 | 3550 | 3545 | 1911 |
| 663 | 20241217 | 104400 | 1916528670 | 3550 | 3545 | 3550 | 3545 | 851 |
| 664 | 20241217 | 104300 | 1913511125 | 3545 | 3545 | 3545 | 3545 | 5240 |
| 665 | 20241217 | 104200 | 1894935325 | 3545 | 3550 | 3550 | 3545 | 5610 |
| 666 | 20241217 | 104100 | 1875046375 | 3550 | 3545 | 3550 | 3545 | 2130 |
| 667 | 20241217 | 104000 | 1867487005 | 3550 | 3550 | 3550 | 3550 | 903 |
| 668 | 20241217 | 103900 | 1864281355 | 3545 | 3550 | 3550 | 3545 | 1189 |
| 669 | 20241217 | 103800 | 1860061230 | 3550 | 3550 | 3550 | 3545 | 1129 |
| 670 | 20241217 | 103700 | 1856054105 | 3550 | 3545 | 3550 | 3545 | 2714 |
| 671 | 20241217 | 103600 | 1846424230 | 3545 | 3545 | 3550 | 3545 | 3203 |
| 672 | 20241217 | 103500 | 1835064455 | 3550 | 3550 | 3550 | 3545 | 5624 |
| 673 | 20241217 | 103400 | 1815124375 | 3545 | 3545 | 3550 | 3545 | 1899 |
| 674 | 20241217 | 103300 | 1808384665 | 3550 | 3550 | 3550 | 3545 | 1240 |
| 675 | 20241217 | 103200 | 1803985165 | 3550 | 3550 | 3555 | 3545 | 2267 |
| 676 | 20241217 | 103100 | 1795942605 | 3545 | 3545 | 3550 | 3535 | 47783 |
| 677 | 20241217 | 103000 | 1626393175 | 3550 | 3550 | 3550 | 3545 | 6366 |
| 678 | 20241217 | 102900 | 1603818875 | 3545 | 3550 | 3550 | 3545 | 6744 |
| 679 | 20241217 | 102800 | 1579903860 | 3550 | 3550 | 3550 | 3550 | 3209 |
| 680 | 20241217 | 102700 | 1568511910 | 3550 | 3550 | 3550 | 3550 | 1051 |
| 681 | 20241217 | 102600 | 1564780860 | 3550 | 3550 | 3550 | 3545 | 764 |
| 682 | 20241217 | 102500 | 1562070160 | 3550 | 3550 | 3550 | 3545 | 1503 |
| 683 | 20241217 | 102400 | 1556734860 | 3545 | 3545 | 3550 | 3545 | 1685 |
| 684 | 20241217 | 102300 | 1550755955 | 3550 | 3550 | 3550 | 3550 | 1366 |
| 685 | 20241217 | 102200 | 1545906655 | 3550 | 3550 | 3550 | 3545 | 678 |
| 686 | 20241217 | 102100 | 1543499805 | 3550 | 3550 | 3550 | 3545 | 826 |
| 687 | 20241217 | 102000 | 1540567510 | 3550 | 3550 | 3550 | 3545 | 6549 |
| 688 | 20241217 | 101900 | 1517344385 | 3550 | 3550 | 3550 | 3550 | 870 |
| 689 | 20241217 | 101800 | 1514255885 | 3550 | 3550 | 3550 | 3545 | 1542 |
| 690 | 20241217 | 101700 | 1508782755 | 3550 | 3545 | 3550 | 3545 | 350 |
| 691 | 20241217 | 101600 | 1507540505 | 3550 | 3550 | 3550 | 3545 | 1975 |
| 692 | 20241217 | 101500 | 1500530275 | 3545 | 3545 | 3550 | 3545 | 730 |
| 693 | 20241217 | 101400 | 1497939040 | 3545 | 3545 | 3550 | 3545 | 11396 |
| 694 | 20241217 | 101300 | 1457529190 | 3545 | 3545 | 3545 | 3545 | 1861 |
| 695 | 20241217 | 101200 | 1450931945 | 3545 | 3545 | 3545 | 3540 | 2597 |
| 696 | 20241217 | 101100 | 1441726665 | 3545 | 3545 | 3545 | 3540 | 1891 |
| 697 | 20241217 | 101000 | 1435025485 | 3545 | 3545 | 3545 | 3545 | 300 |
| 698 | 20241217 | 100900 | 1433961985 | 3545 | 3545 | 3545 | 3545 | 1231 |
| 699 | 20241217 | 100800 | 1429598090 | 3545 | 3545 | 3545 | 3540 | 2360 |
| 700 | 20241217 | 100700 | 1421234640 | 3545 | 3545 | 3545 | 3545 | 999 |
| 701 | 20241217 | 100600 | 1417693185 | 3545 | 3540 | 3545 | 3540 | 9012 |
| 702 | 20241217 | 100500 | 1385785155 | 3545 | 3545 | 3545 | 3540 | 1725 |
| 703 | 20241217 | 100400 | 1379671530 | 3545 | 3545 | 3545 | 3540 | 4391 |
| 704 | 20241217 | 100300 | 1364105450 | 3545 | 3540 | 3545 | 3540 | 476 |
| 705 | 20241217 | 100200 | 1362418035 | 3545 | 3540 | 3545 | 3540 | 1524 |
| 706 | 20241217 | 100100 | 1357016955 | 3545 | 3545 | 3545 | 3545 | 4472 |
| 707 | 20241217 | 100000 | 1341163715 | 3545 | 3545 | 3545 | 3545 | 1433 |
| 708 | 20241217 | 095900 | 1336083730 | 3540 | 3545 | 3545 | 3540 | 2074 |
| 709 | 20241217 | 095800 | 1328731550 | 3545 | 3550 | 3550 | 3545 | 825 |
| 710 | 20241217 | 095700 | 1325806175 | 3545 | 3550 | 3550 | 3540 | 8715 |
| 711 | 20241217 | 095600 | 1294907450 | 3550 | 3550 | 3550 | 3545 | 1820 |
| 712 | 20241217 | 095500 | 1288454050 | 3550 | 3545 | 3550 | 3545 | 7491 |
| 713 | 20241217 | 095400 | 1261892345 | 3550 | 3550 | 3550 | 3550 | 1625 |
| 714 | 20241217 | 095300 | 1256123595 | 3550 | 3545 | 3550 | 3545 | 13194 |
| 715 | 20241217 | 095200 | 1209343680 | 3550 | 3550 | 3550 | 3550 | 803 |
| 716 | 20241217 | 095100 | 1206493030 | 3545 | 3550 | 3550 | 3545 | 835 |
| 717 | 20241217 | 095000 | 1203528795 | 3550 | 3550 | 3555 | 3550 | 13138 |
| 718 | 20241217 | 094900 | 1156888145 | 3555 | 3545 | 3555 | 3545 | 37664 |
| 719 | 20241217 | 094800 | 1023213410 | 3550 | 3545 | 3550 | 3545 | 25150 |
| 720 | 20241217 | 094700 | 934055910 | 3545 | 3545 | 3545 | 3545 | 761 |
| 721 | 20241217 | 094600 | 931358165 | 3545 | 3545 | 3545 | 3545 | 1403 |
| 722 | 20241217 | 094500 | 926384530 | 3540 | 3545 | 3545 | 3540 | 2709 |
| 723 | 20241217 | 094400 | 916791125 | 3545 | 3545 | 3545 | 3545 | 975 |
| 724 | 20241217 | 094300 | 913334750 | 3545 | 3540 | 3545 | 3540 | 8685 |
| 725 | 20241217 | 094200 | 882586425 | 3545 | 3545 | 3545 | 3545 | 925 |
| 726 | 20241217 | 094100 | 879307300 | 3545 | 3545 | 3545 | 3545 | 1752 |
| 727 | 20241217 | 094000 | 873096460 | 3540 | 3545 | 3545 | 3540 | 461 |
| 728 | 20241217 | 093900 | 871462245 | 3545 | 3545 | 3545 | 3540 | 6228 |
| 729 | 20241217 | 093800 | 849409235 | 3545 | 3545 | 3545 | 3540 | 5584 |
| 730 | 20241217 | 093700 | 829638955 | 3545 | 3545 | 3545 | 3540 | 35452 |
| 731 | 20241217 | 093600 | 704001615 | 3545 | 3545 | 3545 | 3540 | 1684 |
| 732 | 20241217 | 093500 | 698036835 | 3540 | 3545 | 3545 | 3535 | 5712 |
| 733 | 20241217 | 093400 | 677814170 | 3545 | 3545 | 3545 | 3540 | 5176 |
| 734 | 20241217 | 093300 | 659485600 | 3545 | 3545 | 3545 | 3540 | 902 |
| 735 | 20241217 | 093200 | 656288260 | 3545 | 3545 | 3550 | 3545 | 6677 |
| 736 | 20241217 | 093100 | 632616795 | 3545 | 3545 | 3545 | 3545 | 2380 |
| 737 | 20241217 | 093000 | 624179695 | 3545 | 3550 | 3550 | 3545 | 11075 |
| 738 | 20241217 | 092900 | 584913445 | 3550 | 3550 | 3550 | 3545 | 23641 |
| 739 | 20241217 | 092800 | 500997895 | 3550 | 3550 | 3550 | 3540 | 4915 |
| 740 | 20241217 | 092700 | 483572940 | 3550 | 3545 | 3550 | 3545 | 2834 |
| 741 | 20241217 | 092600 | 473522390 | 3540 | 3550 | 3550 | 3540 | 9022 |
| 742 | 20241217 | 092500 | 441530910 | 3550 | 3550 | 3550 | 3550 | 5223 |
| 743 | 20241217 | 092400 | 422989260 | 3550 | 3525 | 3550 | 3525 | 85052 |
| 744 | 20241217 | 092300 | 122566340 | 3525 | 3525 | 3525 | 3520 | 1517 |
| 745 | 20241217 | 092200 | 117220565 | 3525 | 3520 | 3525 | 3515 | 10819 |
| 746 | 20241217 | 092100 | 79134450 | 3520 | 3520 | 3520 | 3515 | 1221 |
| 747 | 20241217 | 092000 | 74836730 | 3520 | 3520 | 3520 | 3520 | 1074 |
| 748 | 20241217 | 091900 | 71056250 | 3520 | 3515 | 3520 | 3515 | 1343 |
| 749 | 20241217 | 091800 | 66328990 | 3520 | 3520 | 3520 | 3520 | 1013 |
| 750 | 20241217 | 091700 | 62763230 | 3520 | 3520 | 3520 | 3520 | 148 |
| 751 | 20241217 | 091600 | 62242270 | 3520 | 3515 | 3520 | 3515 | 214 |
| 752 | 20241217 | 091500 | 61489185 | 3515 | 3515 | 3515 | 3515 | 15 |
| 753 | 20241217 | 091400 | 61436460 | 3510 | 3515 | 3515 | 3510 | 706 |
| 754 | 20241217 | 091300 | 58955065 | 3515 | 3515 | 3515 | 3515 | 0 |
| 755 | 20241217 | 091200 | 58955065 | 3515 | 3515 | 3515 | 3515 | 8 |
| 756 | 20241217 | 091100 | 58926945 | 3515 | 3510 | 3515 | 3510 | 205 |
| 757 | 20241217 | 091000 | 58207390 | 3510 | 3510 | 3510 | 3510 | 1000 |
| 758 | 20241217 | 090900 | 54697390 | 3505 | 3505 | 3505 | 3505 | 69 |
| 759 | 20241217 | 090800 | 54455545 | 3505 | 3505 | 3505 | 3505 | 2859 |
| 760 | 20241217 | 090700 | 44434750 | 3505 | 3505 | 3505 | 3505 | 1063 |
| 761 | 20241217 | 090600 | 40708935 | 3505 | 3505 | 3505 | 3505 | 4728 |
| 762 | 20241217 | 090500 | 24137295 | 3510 | 3510 | 3510 | 3510 | 1 |
| 763 | 20241217 | 090400 | 24133785 | 3510 | 3505 | 3510 | 3505 | 825 |
| 764 | 20241217 | 090300 | 21242135 | 3510 | 3510 | 3510 | 3510 | 496 |
| 765 | 20241217 | 090200 | 19501175 | 3510 | 3510 | 3510 | 3510 | 100 |
| 766 | 20241217 | 090100 | 19150175 | 3520 | 3520 | 3520 | 3520 | 5012 |
| 767 | 20241217 | 090000 | 1507935 | 3515 | 3515 | 3515 | 3515 | 429 |