38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 215300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 6769 |
| 3 | 20250221 | 215200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20250221 | 215100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20250221 | 215000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20250221 | 214900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20250221 | 214800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20250221 | 214700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20250221 | 214600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20250221 | 214500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20250221 | 214400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20250221 | 214300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20250221 | 214200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20250221 | 214100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20250221 | 214000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20250221 | 213900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20250221 | 213800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20250221 | 213700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20250221 | 213600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20250221 | 213500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20250221 | 213400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20250221 | 213300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20250221 | 213200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20250221 | 213100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20250221 | 213000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20250221 | 212900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20250221 | 212800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20250221 | 212700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20250221 | 212600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20250221 | 212500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20250221 | 212400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20250221 | 212300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 6769 |
| 33 | 20250221 | 212200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20250221 | 212100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20250221 | 212000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20250221 | 211900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20250221 | 211800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20250221 | 211700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20250221 | 211600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20250221 | 211500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20250221 | 211400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20250221 | 211300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20250221 | 211200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20250221 | 211100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20250221 | 211000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20250221 | 210900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20250221 | 210800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20250221 | 210700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20250221 | 210600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20250221 | 210500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20250221 | 210400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20250221 | 210300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20250221 | 210200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20250221 | 210100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20250221 | 210000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20250221 | 205900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20250221 | 205800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20250221 | 205700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20250221 | 205600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20250221 | 205500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20250221 | 205400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20250221 | 205300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 6769 |
| 63 | 20250221 | 205200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20250221 | 205100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20250221 | 205000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20250221 | 204900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20250221 | 204800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20250221 | 204700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20250221 | 204600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20250221 | 204500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20250221 | 204400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20250221 | 204300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20250221 | 204200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20250221 | 204100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20250221 | 204000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20250221 | 203900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20250221 | 203800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20250221 | 203700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20250221 | 203600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20250221 | 203500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20250221 | 203400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20250221 | 203300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20250221 | 203200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20250221 | 203100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20250221 | 203000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20250221 | 202900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20250221 | 202800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20250221 | 202700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20250221 | 202600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20250221 | 202500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20250221 | 202400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20250221 | 202300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 6769 |
| 93 | 20250221 | 202200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20250221 | 202100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20250221 | 202000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20250221 | 201900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20250221 | 201800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20250221 | 201700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20250221 | 201600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20250221 | 201500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20250221 | 201400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20250221 | 201300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20250221 | 201200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20250221 | 201100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20250221 | 201000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20250221 | 200900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20250221 | 200800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20250221 | 200700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20250221 | 200600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20250221 | 200500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20250221 | 200400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20250221 | 200300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20250221 | 200200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20250221 | 200100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20250221 | 200000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20250221 | 195900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20250221 | 195800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20250221 | 195700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20250221 | 195600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20250221 | 195500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20250221 | 195400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20250221 | 195300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 6769 |
| 123 | 20250221 | 195200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20250221 | 195100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20250221 | 195000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20250221 | 194900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20250221 | 194800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20250221 | 194700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20250221 | 194600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20250221 | 194500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20250221 | 194400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20250221 | 194300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20250221 | 194200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20250221 | 194100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20250221 | 194000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20250221 | 193900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20250221 | 193800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20250221 | 193700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20250221 | 193600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20250221 | 193500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20250221 | 193400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20250221 | 193300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20250221 | 193200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20250221 | 193100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20250221 | 193000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20250221 | 192900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20250221 | 192800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20250221 | 192700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20250221 | 192600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20250221 | 192500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20250221 | 192400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20250221 | 192300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 6769 |
| 153 | 20250221 | 192200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20250221 | 192100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20250221 | 192000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20250221 | 191900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20250221 | 191800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20250221 | 191700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20250221 | 191600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20250221 | 191500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20250221 | 191400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20250221 | 191300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20250221 | 191200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20250221 | 191100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20250221 | 191000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20250221 | 190900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20250221 | 190800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20250221 | 190700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20250221 | 190600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20250221 | 190500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20250221 | 190400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20250221 | 190300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20250221 | 190200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20250221 | 190100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20250221 | 190000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20250221 | 185900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20250221 | 185800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20250221 | 185700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20250221 | 185600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20250221 | 185500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20250221 | 185400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20250221 | 185300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 6769 |
| 183 | 20250221 | 185200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20250221 | 185100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20250221 | 185000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20250221 | 184900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20250221 | 184800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20250221 | 184700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20250221 | 184600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20250221 | 184500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20250221 | 184400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20250221 | 184300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20250221 | 184200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20250221 | 184100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20250221 | 184000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20250221 | 183900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20250221 | 183800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20250221 | 183700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20250221 | 183600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20250221 | 183500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20250221 | 183400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20250221 | 183300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20250221 | 183200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20250221 | 183100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20250221 | 183000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20250221 | 182900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20250221 | 182800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20250221 | 182700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20250221 | 182600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20250221 | 182500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20250221 | 182400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20250221 | 182300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 6769 |
| 213 | 20250221 | 182200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20250221 | 182100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20250221 | 182000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20250221 | 181900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20250221 | 181800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20250221 | 181700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20250221 | 181600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20250221 | 181500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20250221 | 181400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20250221 | 181300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20250221 | 181200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20250221 | 181100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20250221 | 181000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20250221 | 180900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20250221 | 180800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20250221 | 180700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20250221 | 180600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20250221 | 180500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20250221 | 180400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20250221 | 180300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20250221 | 180200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20250221 | 180100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20250221 | 180000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20250221 | 175900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20250221 | 175800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20250221 | 175700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20250221 | 175600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20250221 | 175500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20250221 | 175400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20250221 | 175300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 6769 |
| 243 | 20250221 | 175200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20250221 | 175100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20250221 | 175000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20250221 | 174900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20250221 | 174800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20250221 | 174700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20250221 | 174600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20250221 | 174500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20250221 | 174400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20250221 | 174300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20250221 | 174200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20250221 | 174100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20250221 | 174000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20250221 | 173900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20250221 | 173800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20250221 | 173700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20250221 | 173600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 260 | 20250221 | 173500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 261 | 20250221 | 173400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 262 | 20250221 | 173300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 263 | 20250221 | 173200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 264 | 20250221 | 173100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 265 | 20250221 | 173000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 266 | 20250221 | 172900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 267 | 20250221 | 172800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 268 | 20250221 | 172700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 269 | 20250221 | 172600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 270 | 20250221 | 172500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 271 | 20250221 | 172400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 272 | 20250221 | 172300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 6769 |
| 273 | 20250221 | 172200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 274 | 20250221 | 172100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 275 | 20250221 | 172000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 276 | 20250221 | 171900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 277 | 20250221 | 171800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 278 | 20250221 | 171700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 279 | 20250221 | 171600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 280 | 20250221 | 171500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 281 | 20250221 | 171400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 282 | 20250221 | 171300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 283 | 20250221 | 171200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 284 | 20250221 | 171100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 285 | 20250221 | 171000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 286 | 20250221 | 170900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 287 | 20250221 | 170800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 288 | 20250221 | 170700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 289 | 20250221 | 170600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 290 | 20250221 | 170500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 291 | 20250221 | 170400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 292 | 20250221 | 170300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 293 | 20250221 | 170200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 294 | 20250221 | 170100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 295 | 20250221 | 170000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 296 | 20250221 | 165900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 297 | 20250221 | 165800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 298 | 20250221 | 165700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 299 | 20250221 | 165600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 300 | 20250221 | 165500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 301 | 20250221 | 165400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 302 | 20250221 | 165300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 6769 |
| 303 | 20250221 | 165200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 304 | 20250221 | 165100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 305 | 20250221 | 165000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 306 | 20250221 | 164900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 307 | 20250221 | 164800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 308 | 20250221 | 164700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 309 | 20250221 | 164600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 310 | 20250221 | 164500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 311 | 20250221 | 164400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 312 | 20250221 | 164300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 313 | 20250221 | 164200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 314 | 20250221 | 164100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 315 | 20250221 | 164000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 316 | 20250221 | 163900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 317 | 20250221 | 163800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 318 | 20250221 | 163700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 319 | 20250221 | 163600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 320 | 20250221 | 163500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 321 | 20250221 | 163400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 322 | 20250221 | 163300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 323 | 20250221 | 163200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 324 | 20250221 | 163100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 325 | 20250221 | 163000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 326 | 20250221 | 162900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 327 | 20250221 | 162800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 328 | 20250221 | 162700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 329 | 20250221 | 162600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 330 | 20250221 | 162500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 331 | 20250221 | 162400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 332 | 20250221 | 162300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 6769 |
| 333 | 20250221 | 162200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 334 | 20250221 | 162100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 335 | 20250221 | 162000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 336 | 20250221 | 161900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 337 | 20250221 | 161800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 338 | 20250221 | 161700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 339 | 20250221 | 161600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 340 | 20250221 | 161500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 341 | 20250221 | 161400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 342 | 20250221 | 161300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 343 | 20250221 | 161200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 344 | 20250221 | 161100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 345 | 20250221 | 161000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 346 | 20250221 | 160900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 347 | 20250221 | 160800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 348 | 20250221 | 160700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 349 | 20250221 | 160600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 350 | 20250221 | 160500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 351 | 20250221 | 160400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 352 | 20250221 | 160300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 353 | 20250221 | 160200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 354 | 20250221 | 160100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 355 | 20250221 | 160000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 356 | 20250221 | 155900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 357 | 20250221 | 155800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 358 | 20250221 | 155700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 359 | 20250221 | 155600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 360 | 20250221 | 155500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 361 | 20250221 | 155400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 362 | 20250221 | 155300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 6769 |
| 363 | 20250221 | 155200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 364 | 20250221 | 155100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 365 | 20250221 | 155000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 366 | 20250221 | 154900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 367 | 20250221 | 154800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 368 | 20250221 | 154700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 369 | 20250221 | 154600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 370 | 20250221 | 154500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 371 | 20250221 | 154400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 372 | 20250221 | 154300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 373 | 20250221 | 154200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 374 | 20250221 | 154100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 375 | 20250221 | 154000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 376 | 20250221 | 153900 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 377 | 20250221 | 153800 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 378 | 20250221 | 153700 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 379 | 20250221 | 153600 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 380 | 20250221 | 153500 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 381 | 20250221 | 153400 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 382 | 20250221 | 153300 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 383 | 20250221 | 153200 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 384 | 20250221 | 153100 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 0 |
| 385 | 20250221 | 153000 | 3311617950 | 3660 | 3660 | 3660 | 3660 | 6769 |
| 386 | 20250221 | 152900 | 3286843410 | 3650 | 3650 | 3650 | 3650 | 0 |
| 387 | 20250221 | 152800 | 3286843410 | 3650 | 3650 | 3650 | 3650 | 0 |
| 388 | 20250221 | 152700 | 3286843410 | 3650 | 3650 | 3650 | 3650 | 0 |
| 389 | 20250221 | 152600 | 3286843410 | 3650 | 3650 | 3650 | 3650 | 0 |
| 390 | 20250221 | 152500 | 3286843410 | 3650 | 3650 | 3650 | 3650 | 0 |
| 391 | 20250221 | 152400 | 3286843410 | 3650 | 3650 | 3650 | 3650 | 0 |
| 392 | 20250221 | 152300 | 3286843410 | 3650 | 3650 | 3650 | 3650 | 0 |
| 393 | 20250221 | 152200 | 3286843410 | 3650 | 3650 | 3650 | 3650 | 0 |
| 394 | 20250221 | 152100 | 3286843410 | 3650 | 3650 | 3650 | 3650 | 0 |
| 395 | 20250221 | 152000 | 3286843410 | 3650 | 3650 | 3650 | 3650 | 0 |
| 396 | 20250221 | 151900 | 3286843410 | 3650 | 3650 | 3650 | 3650 | 428 |
| 397 | 20250221 | 151800 | 3285281210 | 3650 | 3645 | 3650 | 3645 | 227 |
| 398 | 20250221 | 151700 | 3284452785 | 3650 | 3650 | 3650 | 3650 | 555 |
| 399 | 20250221 | 151600 | 3282427035 | 3650 | 3655 | 3655 | 3650 | 1211 |
| 400 | 20250221 | 151500 | 3278003545 | 3655 | 3655 | 3655 | 3655 | 841 |
| 401 | 20250221 | 151400 | 3274929690 | 3655 | 3655 | 3660 | 3655 | 2038 |
| 402 | 20250221 | 151300 | 3267480710 | 3660 | 3655 | 3660 | 3655 | 654 |
| 403 | 20250221 | 151200 | 3265088835 | 3655 | 3660 | 3660 | 3655 | 921 |
| 404 | 20250221 | 151100 | 3261720495 | 3655 | 3655 | 3660 | 3655 | 513 |
| 405 | 20250221 | 151000 | 3259843900 | 3655 | 3650 | 3660 | 3650 | 1623 |
| 406 | 20250221 | 150900 | 3253913505 | 3655 | 3655 | 3655 | 3650 | 608 |
| 407 | 20250221 | 150800 | 3251692105 | 3650 | 3655 | 3655 | 3650 | 405 |
| 408 | 20250221 | 150700 | 3250213675 | 3655 | 3650 | 3655 | 3650 | 537 |
| 409 | 20250221 | 150600 | 3248252100 | 3650 | 3650 | 3650 | 3650 | 700 |
| 410 | 20250221 | 150500 | 3245697100 | 3650 | 3655 | 3655 | 3650 | 837 |
| 411 | 20250221 | 150400 | 3242640455 | 3650 | 3650 | 3655 | 3650 | 1253 |
| 412 | 20250221 | 150300 | 3238065555 | 3650 | 3655 | 3655 | 3650 | 513 |
| 413 | 20250221 | 150200 | 3236191605 | 3655 | 3655 | 3655 | 3650 | 499 |
| 414 | 20250221 | 150100 | 3234368475 | 3650 | 3650 | 3655 | 3650 | 806 |
| 415 | 20250221 | 150000 | 3231424785 | 3655 | 3650 | 3655 | 3650 | 581 |
| 416 | 20250221 | 145900 | 3229303845 | 3655 | 3655 | 3655 | 3650 | 502 |
| 417 | 20250221 | 145800 | 3227469895 | 3650 | 3650 | 3655 | 3650 | 1014 |
| 418 | 20250221 | 145700 | 3223768715 | 3650 | 3655 | 3655 | 3650 | 236 |
| 419 | 20250221 | 145600 | 3222907165 | 3655 | 3650 | 3655 | 3650 | 843 |
| 420 | 20250221 | 145500 | 3219828715 | 3650 | 3655 | 3655 | 3650 | 263 |
| 421 | 20250221 | 145400 | 3218868335 | 3645 | 3645 | 3655 | 3645 | 1145 |
| 422 | 20250221 | 145300 | 3214689420 | 3645 | 3650 | 3650 | 3645 | 455 |
| 423 | 20250221 | 145200 | 3213030000 | 3650 | 3645 | 3650 | 3645 | 1333 |
| 424 | 20250221 | 145100 | 3208165490 | 3645 | 3655 | 3655 | 3645 | 10776 |
| 425 | 20250221 | 145000 | 3168821595 | 3655 | 3655 | 3660 | 3655 | 1173 |
| 426 | 20250221 | 144900 | 3164532780 | 3655 | 3655 | 3660 | 3655 | 1205 |
| 427 | 20250221 | 144800 | 3160128420 | 3655 | 3655 | 3660 | 3655 | 1343 |
| 428 | 20250221 | 144700 | 3155215750 | 3655 | 3655 | 3660 | 3655 | 586 |
| 429 | 20250221 | 144600 | 3153073905 | 3660 | 3660 | 3660 | 3655 | 1344 |
| 430 | 20250221 | 144500 | 3148160000 | 3655 | 3655 | 3660 | 3655 | 733 |
| 431 | 20250221 | 144400 | 3145480875 | 3655 | 3655 | 3660 | 3655 | 1333 |
| 432 | 20250221 | 144300 | 3140607260 | 3655 | 3655 | 3660 | 3655 | 741 |
| 433 | 20250221 | 144200 | 3137898705 | 3655 | 3660 | 3660 | 3655 | 724 |
| 434 | 20250221 | 144100 | 3135250805 | 3655 | 3660 | 3660 | 3655 | 896 |
| 435 | 20250221 | 144000 | 3131971525 | 3660 | 3670 | 3670 | 3660 | 612 |
| 436 | 20250221 | 143900 | 3129729540 | 3665 | 3660 | 3670 | 3660 | 1294 |
| 437 | 20250221 | 143800 | 3124988615 | 3660 | 3660 | 3665 | 3660 | 510 |
| 438 | 20250221 | 143700 | 3123121335 | 3665 | 3660 | 3665 | 3660 | 1107 |
| 439 | 20250221 | 143600 | 3119067015 | 3665 | 3665 | 3665 | 3665 | 449 |
| 440 | 20250221 | 143500 | 3117421430 | 3665 | 3665 | 3670 | 3665 | 509 |
| 441 | 20250221 | 143400 | 3115554445 | 3665 | 3675 | 3675 | 3665 | 357 |
| 442 | 20250221 | 143300 | 3114246020 | 3675 | 3675 | 3675 | 3665 | 941 |
| 443 | 20250221 | 143200 | 3110794075 | 3675 | 3665 | 3675 | 3660 | 1286 |
| 444 | 20250221 | 143100 | 3106084865 | 3665 | 3660 | 3665 | 3660 | 598 |
| 445 | 20250221 | 143000 | 3103894140 | 3660 | 3665 | 3670 | 3660 | 538 |
| 446 | 20250221 | 142900 | 3101924070 | 3665 | 3670 | 3670 | 3665 | 905 |
| 447 | 20250221 | 142800 | 3098605605 | 3670 | 3670 | 3670 | 3665 | 2032 |
| 448 | 20250221 | 142700 | 3091149970 | 3675 | 3675 | 3680 | 3675 | 22207 |
| 449 | 20250221 | 142600 | 3009537745 | 3680 | 3680 | 3680 | 3675 | 1606 |
| 450 | 20250221 | 142500 | 3003632325 | 3680 | 3680 | 3680 | 3680 | 296 |
| 451 | 20250221 | 142400 | 3002543045 | 3680 | 3680 | 3680 | 3675 | 688 |
| 452 | 20250221 | 142300 | 3000012165 | 3680 | 3680 | 3680 | 3675 | 420 |
| 453 | 20250221 | 142200 | 2998468235 | 3675 | 3680 | 3680 | 3675 | 514 |
| 454 | 20250221 | 142100 | 2996576910 | 3675 | 3675 | 3675 | 3675 | 380 |
| 455 | 20250221 | 142000 | 2995180410 | 3680 | 3680 | 3680 | 3680 | 433 |
| 456 | 20250221 | 141900 | 2993586970 | 3675 | 3675 | 3675 | 3675 | 391 |
| 457 | 20250221 | 141800 | 2992150045 | 3680 | 3680 | 3680 | 3680 | 2302 |
| 458 | 20250221 | 141700 | 2983678685 | 3680 | 3680 | 3680 | 3675 | 562 |
| 459 | 20250221 | 141600 | 2981612285 | 3675 | 3675 | 3680 | 3675 | 941 |
| 460 | 20250221 | 141500 | 2978152030 | 3675 | 3675 | 3675 | 3675 | 1 |
| 461 | 20250221 | 141400 | 2978148355 | 3680 | 3680 | 3680 | 3680 | 779 |
| 462 | 20250221 | 141300 | 2975281635 | 3685 | 3685 | 3685 | 3680 | 9528 |
| 463 | 20250221 | 141200 | 2940171680 | 3685 | 3680 | 3685 | 3680 | 667 |
| 464 | 20250221 | 141100 | 2937714620 | 3680 | 3685 | 3685 | 3680 | 461 |
| 465 | 20250221 | 141000 | 2936018060 | 3680 | 3680 | 3680 | 3675 | 8855 |
| 466 | 20250221 | 140900 | 2903431745 | 3675 | 3675 | 3680 | 3675 | 620 |
| 467 | 20250221 | 140800 | 2901152565 | 3675 | 3680 | 3680 | 3675 | 801 |
| 468 | 20250221 | 140700 | 2898207100 | 3680 | 3680 | 3680 | 3680 | 2056 |
| 469 | 20250221 | 140600 | 2890641020 | 3680 | 3680 | 3685 | 3680 | 134 |
| 470 | 20250221 | 140500 | 2890147320 | 3690 | 3685 | 3690 | 3680 | 2052 |
| 471 | 20250221 | 140400 | 2882580035 | 3690 | 3680 | 3690 | 3680 | 3758 |
| 472 | 20250221 | 140300 | 2868730600 | 3680 | 3685 | 3685 | 3680 | 930 |
| 473 | 20250221 | 140200 | 2865306395 | 3690 | 3685 | 3690 | 3685 | 480 |
| 474 | 20250221 | 140100 | 2863537590 | 3690 | 3680 | 3690 | 3680 | 2707 |
| 475 | 20250221 | 140000 | 2853561625 | 3680 | 3685 | 3685 | 3680 | 2442 |
| 476 | 20250221 | 135900 | 2844564440 | 3685 | 3685 | 3685 | 3680 | 1319 |
| 477 | 20250221 | 135800 | 2839708380 | 3680 | 3680 | 3685 | 3680 | 417 |
| 478 | 20250221 | 135700 | 2838173740 | 3680 | 3685 | 3685 | 3680 | 316 |
| 479 | 20250221 | 135600 | 2837009360 | 3685 | 3680 | 3685 | 3680 | 1764 |
| 480 | 20250221 | 135500 | 2830509080 | 3685 | 3685 | 3685 | 3680 | 1526 |
| 481 | 20250221 | 135400 | 2824886820 | 3680 | 3680 | 3685 | 3680 | 297 |
| 482 | 20250221 | 135300 | 2823793300 | 3685 | 3685 | 3685 | 3685 | 306 |
| 483 | 20250221 | 135200 | 2822665690 | 3680 | 3680 | 3680 | 3680 | 873 |
| 484 | 20250221 | 135100 | 2819453050 | 3685 | 3685 | 3685 | 3680 | 485 |
| 485 | 20250221 | 135000 | 2817665905 | 3680 | 3680 | 3685 | 3680 | 2839 |
| 486 | 20250221 | 134900 | 2807217355 | 3680 | 3685 | 3685 | 3680 | 448 |
| 487 | 20250221 | 134800 | 2805566505 | 3685 | 3680 | 3685 | 3680 | 4804 |
| 488 | 20250221 | 134700 | 2787886205 | 3680 | 3685 | 3685 | 3680 | 292 |
| 489 | 20250221 | 134600 | 2786811255 | 3685 | 3680 | 3685 | 3680 | 471 |
| 490 | 20250221 | 134500 | 2785076465 | 3685 | 3680 | 3685 | 3680 | 429 |
| 491 | 20250221 | 134400 | 2783497650 | 3680 | 3685 | 3690 | 3680 | 4995 |
| 492 | 20250221 | 134300 | 2765089685 | 3685 | 3680 | 3685 | 3680 | 932 |
| 493 | 20250221 | 134200 | 2761655275 | 3685 | 3675 | 3685 | 3675 | 11583 |
| 494 | 20250221 | 134100 | 2718981600 | 3675 | 3670 | 3675 | 3670 | 1047 |
| 495 | 20250221 | 134000 | 2715137175 | 3675 | 3675 | 3675 | 3675 | 2300 |
| 496 | 20250221 | 133900 | 2706684675 | 3675 | 3680 | 3680 | 3675 | 2158 |
| 497 | 20250221 | 133800 | 2698753945 | 3675 | 3680 | 3680 | 3675 | 491 |
| 498 | 20250221 | 133700 | 2696948000 | 3675 | 3675 | 3675 | 3675 | 742 |
| 499 | 20250221 | 133600 | 2694221150 | 3680 | 3680 | 3680 | 3680 | 350 |
| 500 | 20250221 | 133500 | 2692933150 | 3680 | 3680 | 3680 | 3675 | 201 |
| 501 | 20250221 | 133400 | 2692194390 | 3680 | 3685 | 3685 | 3680 | 12743 |
| 502 | 20250221 | 133300 | 2645298645 | 3680 | 3685 | 3685 | 3680 | 968 |
| 503 | 20250221 | 133200 | 2641732410 | 3685 | 3680 | 3685 | 3680 | 183 |
| 504 | 20250221 | 133100 | 2641058890 | 3680 | 3680 | 3685 | 3680 | 537 |
| 505 | 20250221 | 133000 | 2639081230 | 3685 | 3685 | 3685 | 3680 | 83 |
| 506 | 20250221 | 132900 | 2638775425 | 3685 | 3680 | 3685 | 3680 | 850 |
| 507 | 20250221 | 132800 | 2635645660 | 3680 | 3680 | 3680 | 3680 | 2487 |
| 508 | 20250221 | 132700 | 2626493500 | 3680 | 3680 | 3685 | 3680 | 496 |
| 509 | 20250221 | 132600 | 2624666720 | 3680 | 3685 | 3685 | 3680 | 1490 |
| 510 | 20250221 | 132500 | 2619183425 | 3680 | 3685 | 3685 | 3680 | 552 |
| 511 | 20250221 | 132400 | 2617150515 | 3685 | 3680 | 3685 | 3680 | 1107 |
| 512 | 20250221 | 132300 | 2613074935 | 3685 | 3680 | 3685 | 3675 | 2736 |
| 513 | 20250221 | 132200 | 2603006450 | 3680 | 3680 | 3680 | 3675 | 1123 |
| 514 | 20250221 | 132100 | 2598873890 | 3680 | 3675 | 3680 | 3675 | 21464 |
| 515 | 20250221 | 132000 | 2519958440 | 3675 | 3675 | 3675 | 3670 | 2354 |
| 516 | 20250221 | 131900 | 2511312495 | 3675 | 3670 | 3675 | 3665 | 12619 |
| 517 | 20250221 | 131800 | 2464998840 | 3665 | 3665 | 3670 | 3665 | 3444 |
| 518 | 20250221 | 131700 | 2452376405 | 3665 | 3670 | 3670 | 3665 | 467 |
| 519 | 20250221 | 131600 | 2450663350 | 3670 | 3665 | 3670 | 3665 | 381 |
| 520 | 20250221 | 131500 | 2449266905 | 3665 | 3670 | 3670 | 3665 | 349 |
| 521 | 20250221 | 131400 | 2447987795 | 3670 | 3670 | 3670 | 3670 | 300 |
| 522 | 20250221 | 131300 | 2446886795 | 3670 | 3665 | 3670 | 3665 | 652 |
| 523 | 20250221 | 131200 | 2444496835 | 3665 | 3665 | 3670 | 3665 | 588 |
| 524 | 20250221 | 131100 | 2442340310 | 3665 | 3665 | 3665 | 3665 | 171 |
| 525 | 20250221 | 131000 | 2441713595 | 3665 | 3670 | 3670 | 3665 | 1031 |
| 526 | 20250221 | 130900 | 2437931270 | 3670 | 3665 | 3670 | 3665 | 355 |
| 527 | 20250221 | 130800 | 2436629420 | 3665 | 3665 | 3670 | 3665 | 547 |
| 528 | 20250221 | 130700 | 2434623165 | 3670 | 3670 | 3670 | 3670 | 2868 |
| 529 | 20250221 | 130600 | 2424097605 | 3670 | 3670 | 3670 | 3665 | 2316 |
| 530 | 20250221 | 130500 | 2415597965 | 3665 | 3665 | 3665 | 3665 | 198 |
| 531 | 20250221 | 130400 | 2414872295 | 3670 | 3670 | 3670 | 3670 | 11152 |
| 532 | 20250221 | 130300 | 2373944455 | 3665 | 3665 | 3670 | 3665 | 262 |
| 533 | 20250221 | 130200 | 2372984075 | 3665 | 3670 | 3670 | 3665 | 2426 |
| 534 | 20250221 | 130100 | 2364080660 | 3665 | 3665 | 3665 | 3665 | 4 |
| 535 | 20250221 | 130000 | 2364066000 | 3670 | 3670 | 3670 | 3665 | 3536 |
| 536 | 20250221 | 125900 | 2351089980 | 3670 | 3665 | 3670 | 3665 | 54 |
| 537 | 20250221 | 125800 | 2350892050 | 3670 | 3670 | 3670 | 3670 | 3 |
| 538 | 20250221 | 125700 | 2350881040 | 3670 | 3660 | 3670 | 3660 | 5501 |
| 539 | 20250221 | 125600 | 2330720990 | 3665 | 3660 | 3665 | 3660 | 100 |
| 540 | 20250221 | 125500 | 2330354500 | 3665 | 3665 | 3665 | 3665 | 480 |
| 541 | 20250221 | 125400 | 2328595300 | 3665 | 3665 | 3665 | 3665 | 26 |
| 542 | 20250221 | 125300 | 2328500010 | 3655 | 3665 | 3665 | 3655 | 800 |
| 543 | 20250221 | 125200 | 2325571010 | 3670 | 3670 | 3675 | 3670 | 10964 |
| 544 | 20250221 | 125100 | 2285332995 | 3670 | 3675 | 3675 | 3670 | 1052 |
| 545 | 20250221 | 125000 | 2281467025 | 3675 | 3660 | 3675 | 3660 | 45771 |
| 546 | 20250221 | 124900 | 2113721055 | 3655 | 3655 | 3655 | 3655 | 18427 |
| 547 | 20250221 | 124800 | 2046370370 | 3655 | 3655 | 3655 | 3655 | 2717 |
| 548 | 20250221 | 124700 | 2036439735 | 3650 | 3655 | 3655 | 3650 | 557 |
| 549 | 20250221 | 124600 | 2034405185 | 3655 | 3655 | 3655 | 3655 | 35 |
| 550 | 20250221 | 124500 | 2034277260 | 3655 | 3655 | 3655 | 3655 | 402 |
| 551 | 20250221 | 124400 | 2032807950 | 3655 | 3650 | 3655 | 3650 | 44475 |
| 552 | 20250221 | 124300 | 1870445055 | 3645 | 3650 | 3650 | 3645 | 5304 |
| 553 | 20250221 | 124200 | 1851110475 | 3645 | 3645 | 3645 | 3645 | 236 |
| 554 | 20250221 | 124100 | 1850250255 | 3650 | 3645 | 3650 | 3645 | 62 |
| 555 | 20250221 | 124000 | 1850024185 | 3650 | 3650 | 3650 | 3650 | 325 |
| 556 | 20250221 | 123900 | 1848837935 | 3650 | 3645 | 3650 | 3645 | 10284 |
| 557 | 20250221 | 123800 | 1811302755 | 3650 | 3650 | 3650 | 3645 | 1116 |
| 558 | 20250221 | 123700 | 1807230855 | 3645 | 3645 | 3645 | 3645 | 16 |
| 559 | 20250221 | 123600 | 1807172535 | 3645 | 3645 | 3650 | 3645 | 937 |
| 560 | 20250221 | 123500 | 1803755665 | 3645 | 3650 | 3650 | 3645 | 19 |
| 561 | 20250221 | 123400 | 1803686330 | 3645 | 3645 | 3650 | 3645 | 2081 |
| 562 | 20250221 | 123300 | 1796099585 | 3645 | 3650 | 3650 | 3645 | 10 |
| 563 | 20250221 | 123200 | 1796063125 | 3650 | 3650 | 3650 | 3650 | 316 |
| 564 | 20250221 | 123100 | 1794909725 | 3650 | 3645 | 3650 | 3645 | 254 |
| 565 | 20250221 | 123000 | 1793983890 | 3650 | 3645 | 3650 | 3645 | 310 |
| 566 | 20250221 | 122900 | 1792852440 | 3650 | 3650 | 3650 | 3650 | 12 |
| 567 | 20250221 | 122800 | 1792808640 | 3650 | 3650 | 3650 | 3645 | 1202 |
| 568 | 20250221 | 122700 | 1788422345 | 3645 | 3645 | 3645 | 3645 | 0 |
| 569 | 20250221 | 122600 | 1788422345 | 3645 | 3645 | 3645 | 3640 | 2037 |
| 570 | 20250221 | 122500 | 1780998530 | 3645 | 3640 | 3645 | 3640 | 146 |
| 571 | 20250221 | 122400 | 1780466575 | 3640 | 3645 | 3645 | 3640 | 14 |
| 572 | 20250221 | 122300 | 1780415565 | 3645 | 3645 | 3645 | 3640 | 514 |
| 573 | 20250221 | 122200 | 1778543100 | 3645 | 3645 | 3645 | 3645 | 16 |
| 574 | 20250221 | 122100 | 1778484780 | 3640 | 3640 | 3645 | 3640 | 603 |
| 575 | 20250221 | 122000 | 1776288360 | 3645 | 3645 | 3645 | 3645 | 0 |
| 576 | 20250221 | 121900 | 1776288360 | 3645 | 3645 | 3645 | 3645 | 366 |
| 577 | 20250221 | 121800 | 1774954290 | 3640 | 3640 | 3640 | 3640 | 258 |
| 578 | 20250221 | 121700 | 1774015170 | 3645 | 3645 | 3645 | 3645 | 310 |
| 579 | 20250221 | 121600 | 1772885220 | 3645 | 3640 | 3645 | 3640 | 226 |
| 580 | 20250221 | 121500 | 1772062450 | 3640 | 3645 | 3645 | 3640 | 1544 |
| 581 | 20250221 | 121400 | 1766437875 | 3645 | 3640 | 3645 | 3640 | 93 |
| 582 | 20250221 | 121300 | 1766099350 | 3640 | 3645 | 3645 | 3640 | 590 |
| 583 | 20250221 | 121200 | 1763950170 | 3640 | 3640 | 3640 | 3640 | 16 |
| 584 | 20250221 | 121100 | 1763891930 | 3645 | 3645 | 3645 | 3645 | 300 |
| 585 | 20250221 | 121000 | 1762798430 | 3640 | 3640 | 3640 | 3640 | 250 |
| 586 | 20250221 | 120900 | 1761888430 | 3645 | 3645 | 3645 | 3640 | 335 |
| 587 | 20250221 | 120800 | 1760667435 | 3640 | 3640 | 3640 | 3640 | 29 |
| 588 | 20250221 | 120700 | 1760561875 | 3640 | 3640 | 3640 | 3640 | 4053 |
| 589 | 20250221 | 120600 | 1745808955 | 3640 | 3640 | 3645 | 3640 | 333 |
| 590 | 20250221 | 120500 | 1744595255 | 3640 | 3640 | 3645 | 3640 | 432 |
| 591 | 20250221 | 120400 | 1743022075 | 3645 | 3645 | 3645 | 3645 | 450 |
| 592 | 20250221 | 120300 | 1741381825 | 3645 | 3645 | 3645 | 3645 | 182 |
| 593 | 20250221 | 120200 | 1740718435 | 3640 | 3645 | 3645 | 3640 | 11085 |
| 594 | 20250221 | 120100 | 1700314625 | 3645 | 3645 | 3645 | 3640 | 2804 |
| 595 | 20250221 | 120000 | 1690106570 | 3645 | 3640 | 3645 | 3640 | 6825 |
| 596 | 20250221 | 115900 | 1665230800 | 3640 | 3640 | 3640 | 3640 | 24 |
| 597 | 20250221 | 115800 | 1665143440 | 3645 | 3645 | 3645 | 3640 | 504 |
| 598 | 20250221 | 115700 | 1663306375 | 3645 | 3640 | 3645 | 3640 | 1703 |
| 599 | 20250221 | 115600 | 1657107250 | 3635 | 3640 | 3640 | 3635 | 417 |
| 600 | 20250221 | 115500 | 1655589455 | 3640 | 3640 | 3645 | 3640 | 3507 |
| 601 | 20250221 | 115400 | 1642823970 | 3645 | 3645 | 3645 | 3640 | 838 |
| 602 | 20250221 | 115300 | 1639772140 | 3645 | 3645 | 3645 | 3640 | 604 |
| 603 | 20250221 | 115200 | 1637570995 | 3640 | 3645 | 3645 | 3640 | 529 |
| 604 | 20250221 | 115100 | 1635643895 | 3645 | 3640 | 3645 | 3640 | 25790 |
| 605 | 20250221 | 115000 | 1541768245 | 3640 | 3635 | 3640 | 3635 | 132 |
| 606 | 20250221 | 114900 | 1541287845 | 3640 | 3635 | 3640 | 3635 | 1910 |
| 607 | 20250221 | 114800 | 1534336995 | 3640 | 3640 | 3640 | 3640 | 1000 |
| 608 | 20250221 | 114700 | 1530696995 | 3640 | 3640 | 3640 | 3640 | 329 |
| 609 | 20250221 | 114600 | 1529499435 | 3635 | 3640 | 3640 | 3635 | 1237 |
| 610 | 20250221 | 114500 | 1524997885 | 3640 | 3635 | 3640 | 3635 | 303 |
| 611 | 20250221 | 114400 | 1523894980 | 3640 | 3635 | 3640 | 3635 | 326 |
| 612 | 20250221 | 114300 | 1522709890 | 3635 | 3640 | 3640 | 3635 | 1375 |
| 613 | 20250221 | 114200 | 1517704970 | 3640 | 3640 | 3640 | 3640 | 0 |
| 614 | 20250221 | 114100 | 1517704970 | 3640 | 3640 | 3640 | 3635 | 517 |
| 615 | 20250221 | 114000 | 1515824085 | 3635 | 3635 | 3640 | 3635 | 12761 |
| 616 | 20250221 | 113900 | 1469437750 | 3635 | 3630 | 3635 | 3630 | 580 |
| 617 | 20250221 | 113800 | 1467330600 | 3635 | 3635 | 3635 | 3635 | 1044 |
| 618 | 20250221 | 113700 | 1463535660 | 3635 | 3635 | 3635 | 3630 | 332 |
| 619 | 20250221 | 113600 | 1462328920 | 3630 | 3630 | 3630 | 3630 | 261 |
| 620 | 20250221 | 113500 | 1461381490 | 3630 | 3635 | 3635 | 3630 | 5333 |
| 621 | 20250221 | 113400 | 1442021200 | 3630 | 3630 | 3635 | 3630 | 533 |
| 622 | 20250221 | 113300 | 1440086330 | 3630 | 3630 | 3635 | 3630 | 576 |
| 623 | 20250221 | 113200 | 1437995430 | 3635 | 3635 | 3635 | 3635 | 2292 |
| 624 | 20250221 | 113100 | 1429664010 | 3630 | 3635 | 3635 | 3630 | 300 |
| 625 | 20250221 | 113000 | 1428574880 | 3630 | 3630 | 3635 | 3630 | 417 |
| 626 | 20250221 | 112900 | 1427059670 | 3630 | 3630 | 3630 | 3630 | 0 |
| 627 | 20250221 | 112800 | 1427059670 | 3630 | 3630 | 3635 | 3630 | 621 |
| 628 | 20250221 | 112700 | 1424803860 | 3630 | 3630 | 3630 | 3630 | 21 |
| 629 | 20250221 | 112600 | 1424727630 | 3635 | 3635 | 3635 | 3635 | 800 |
| 630 | 20250221 | 112500 | 1421819630 | 3630 | 3635 | 3635 | 3630 | 2831 |
| 631 | 20250221 | 112400 | 1411530095 | 3630 | 3635 | 3635 | 3630 | 316 |
| 632 | 20250221 | 112300 | 1410381515 | 3630 | 3630 | 3630 | 3630 | 258 |
| 633 | 20250221 | 112200 | 1409444975 | 3630 | 3635 | 3635 | 3630 | 302 |
| 634 | 20250221 | 112100 | 1408347215 | 3635 | 3635 | 3635 | 3630 | 5232 |
| 635 | 20250221 | 112000 | 1389353975 | 3630 | 3635 | 3635 | 3630 | 663 |
| 636 | 20250221 | 111900 | 1386944985 | 3635 | 3635 | 3635 | 3635 | 0 |
| 637 | 20250221 | 111800 | 1386944985 | 3635 | 3635 | 3635 | 3630 | 851 |
| 638 | 20250221 | 111700 | 1383852825 | 3635 | 3635 | 3635 | 3630 | 1638 |
| 639 | 20250221 | 111600 | 1377898995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 640 | 20250221 | 111500 | 1377898995 | 3630 | 3630 | 3635 | 3630 | 1331 |
| 641 | 20250221 | 111400 | 1373065885 | 3635 | 3635 | 3635 | 3635 | 22 |
| 642 | 20250221 | 111300 | 1372985915 | 3635 | 3630 | 3635 | 3630 | 32871 |
| 643 | 20250221 | 111200 | 1253657790 | 3625 | 3625 | 3630 | 3625 | 709 |
| 644 | 20250221 | 111100 | 1251085535 | 3630 | 3630 | 3630 | 3630 | 5363 |
| 645 | 20250221 | 111000 | 1231617845 | 3625 | 3620 | 3630 | 3620 | 36135 |
| 646 | 20250221 | 110900 | 1100614955 | 3625 | 3620 | 3625 | 3620 | 41198 |
| 647 | 20250221 | 110800 | 951476615 | 3615 | 3620 | 3620 | 3615 | 27 |
| 648 | 20250221 | 110700 | 951379005 | 3615 | 3620 | 3620 | 3615 | 3567 |
| 649 | 20250221 | 110600 | 938482795 | 3615 | 3620 | 3620 | 3615 | 2816 |
| 650 | 20250221 | 110500 | 928302875 | 3615 | 3620 | 3620 | 3615 | 1780 |
| 651 | 20250221 | 110400 | 921859770 | 3615 | 3615 | 3615 | 3615 | 508 |
| 652 | 20250221 | 110300 | 920023350 | 3615 | 3620 | 3620 | 3615 | 362 |
| 653 | 20250221 | 110200 | 918713085 | 3620 | 3615 | 3620 | 3615 | 693 |
| 654 | 20250221 | 110100 | 916205740 | 3620 | 3620 | 3620 | 3620 | 2443 |
| 655 | 20250221 | 110000 | 907362080 | 3620 | 3615 | 3620 | 3615 | 6905 |
| 656 | 20250221 | 105900 | 882396225 | 3615 | 3615 | 3615 | 3610 | 801 |
| 657 | 20250221 | 105800 | 879501700 | 3615 | 3615 | 3615 | 3610 | 332 |
| 658 | 20250221 | 105700 | 878301525 | 3610 | 3610 | 3615 | 3610 | 238 |
| 659 | 20250221 | 105600 | 877442330 | 3615 | 3615 | 3615 | 3610 | 1868 |
| 660 | 20250221 | 105500 | 870689590 | 3615 | 3615 | 3615 | 3610 | 4084 |
| 661 | 20250221 | 105400 | 855925965 | 3615 | 3615 | 3615 | 3615 | 364 |
| 662 | 20250221 | 105300 | 854610105 | 3615 | 3610 | 3615 | 3610 | 267 |
| 663 | 20250221 | 105200 | 853645065 | 3610 | 3615 | 3615 | 3610 | 441 |
| 664 | 20250221 | 105100 | 852050910 | 3610 | 3610 | 3610 | 3610 | 0 |
| 665 | 20250221 | 105000 | 852050910 | 3610 | 3615 | 3615 | 3610 | 563 |
| 666 | 20250221 | 104900 | 850015680 | 3615 | 3615 | 3615 | 3610 | 203 |
| 667 | 20250221 | 104800 | 849281915 | 3610 | 3615 | 3615 | 3610 | 320 |
| 668 | 20250221 | 104700 | 848125215 | 3615 | 3615 | 3615 | 3615 | 0 |
| 669 | 20250221 | 104600 | 848125215 | 3615 | 3610 | 3615 | 3610 | 353 |
| 670 | 20250221 | 104500 | 846849305 | 3610 | 3610 | 3610 | 3610 | 46 |
| 671 | 20250221 | 104400 | 846683245 | 3610 | 3615 | 3615 | 3610 | 504 |
| 672 | 20250221 | 104300 | 844862305 | 3610 | 3610 | 3615 | 3610 | 65 |
| 673 | 20250221 | 104200 | 844627575 | 3610 | 3610 | 3610 | 3610 | 30 |
| 674 | 20250221 | 104100 | 844519275 | 3615 | 3610 | 3615 | 3610 | 310 |
| 675 | 20250221 | 104000 | 843398675 | 3615 | 3610 | 3615 | 3610 | 108 |
| 676 | 20250221 | 103900 | 843008575 | 3610 | 3615 | 3615 | 3610 | 388 |
| 677 | 20250221 | 103800 | 841606395 | 3615 | 3610 | 3615 | 3610 | 56 |
| 678 | 20250221 | 103700 | 841404120 | 3615 | 3610 | 3615 | 3610 | 413 |
| 679 | 20250221 | 103600 | 839911205 | 3610 | 3610 | 3610 | 3610 | 40 |
| 680 | 20250221 | 103500 | 839766805 | 3615 | 3610 | 3615 | 3610 | 301 |
| 681 | 20250221 | 103400 | 838678695 | 3615 | 3615 | 3615 | 3610 | 7641 |
| 682 | 20250221 | 103300 | 811056560 | 3610 | 3610 | 3615 | 3610 | 3225 |
| 683 | 20250221 | 103200 | 799398995 | 3610 | 3610 | 3610 | 3610 | 0 |
| 684 | 20250221 | 103100 | 799398995 | 3610 | 3610 | 3615 | 3610 | 328 |
| 685 | 20250221 | 103000 | 798213400 | 3615 | 3610 | 3615 | 3610 | 78 |
| 686 | 20250221 | 102900 | 797931735 | 3610 | 3610 | 3615 | 3610 | 744 |
| 687 | 20250221 | 102800 | 795242305 | 3615 | 3615 | 3615 | 3615 | 1193 |
| 688 | 20250221 | 102700 | 790929610 | 3615 | 3610 | 3615 | 3605 | 57469 |
| 689 | 20250221 | 102600 | 583340870 | 3605 | 3605 | 3605 | 3605 | 30 |
| 690 | 20250221 | 102500 | 583232720 | 3605 | 3605 | 3605 | 3605 | 63 |
| 691 | 20250221 | 102400 | 583005605 | 3610 | 3605 | 3610 | 3605 | 662 |
| 692 | 20250221 | 102300 | 580617515 | 3605 | 3605 | 3605 | 3605 | 80 |
| 693 | 20250221 | 102200 | 580329115 | 3605 | 3605 | 3610 | 3605 | 3662 |
| 694 | 20250221 | 102100 | 567127600 | 3600 | 3600 | 3605 | 3600 | 143 |
| 695 | 20250221 | 102000 | 566612720 | 3605 | 3610 | 3610 | 3605 | 2179 |
| 696 | 20250221 | 101900 | 558757420 | 3605 | 3610 | 3610 | 3605 | 103 |
| 697 | 20250221 | 101800 | 558385615 | 3610 | 3610 | 3610 | 3605 | 334 |
| 698 | 20250221 | 101700 | 557179955 | 3605 | 3605 | 3605 | 3605 | 14 |
| 699 | 20250221 | 101600 | 557129485 | 3610 | 3610 | 3610 | 3610 | 308 |
| 700 | 20250221 | 101500 | 556017605 | 3605 | 3610 | 3610 | 3605 | 181 |
| 701 | 20250221 | 101400 | 555364305 | 3605 | 3605 | 3605 | 3605 | 14144 |
| 702 | 20250221 | 101300 | 504375185 | 3600 | 3605 | 3605 | 3600 | 4 |
| 703 | 20250221 | 101200 | 504360780 | 3605 | 3605 | 3605 | 3605 | 400 |
| 704 | 20250221 | 101100 | 502918780 | 3600 | 3600 | 3605 | 3600 | 3432 |
| 705 | 20250221 | 101000 | 490563500 | 3600 | 3600 | 3600 | 3600 | 719 |
| 706 | 20250221 | 100900 | 487975100 | 3600 | 3600 | 3600 | 3600 | 181 |
| 707 | 20250221 | 100800 | 487323500 | 3600 | 3605 | 3605 | 3600 | 37 |
| 708 | 20250221 | 100700 | 487190200 | 3605 | 3605 | 3605 | 3600 | 304 |
| 709 | 20250221 | 100600 | 486094290 | 3600 | 3600 | 3600 | 3600 | 5500 |
| 710 | 20250221 | 100500 | 466294290 | 3600 | 3600 | 3605 | 3600 | 3286 |
| 711 | 20250221 | 100400 | 454462355 | 3600 | 3595 | 3600 | 3595 | 1814 |
| 712 | 20250221 | 100300 | 447932050 | 3600 | 3600 | 3600 | 3600 | 300 |
| 713 | 20250221 | 100200 | 446852050 | 3595 | 3605 | 3605 | 3595 | 1943 |
| 714 | 20250221 | 100100 | 439857220 | 3605 | 3600 | 3605 | 3600 | 3812 |
| 715 | 20250221 | 100000 | 426133990 | 3595 | 3595 | 3600 | 3595 | 7503 |
| 716 | 20250221 | 095900 | 399135705 | 3595 | 3595 | 3595 | 3595 | 1476 |
| 717 | 20250221 | 095800 | 393829485 | 3590 | 3590 | 3590 | 3590 | 0 |
| 718 | 20250221 | 095700 | 393829485 | 3590 | 3590 | 3590 | 3590 | 200 |
| 719 | 20250221 | 095600 | 393111485 | 3590 | 3595 | 3595 | 3590 | 21 |
| 720 | 20250221 | 095500 | 393035995 | 3595 | 3595 | 3595 | 3595 | 1243 |
| 721 | 20250221 | 095400 | 388567410 | 3595 | 3595 | 3595 | 3595 | 108 |
| 722 | 20250221 | 095300 | 388179150 | 3590 | 3590 | 3590 | 3590 | 27 |
| 723 | 20250221 | 095200 | 388082220 | 3590 | 3590 | 3590 | 3590 | 50 |
| 724 | 20250221 | 095100 | 387902720 | 3590 | 3590 | 3590 | 3590 | 100 |
| 725 | 20250221 | 095000 | 387543720 | 3590 | 3590 | 3590 | 3590 | 0 |
| 726 | 20250221 | 094900 | 387543720 | 3590 | 3590 | 3590 | 3590 | 200 |
| 727 | 20250221 | 094800 | 386825720 | 3590 | 3590 | 3590 | 3590 | 7 |
| 728 | 20250221 | 094700 | 386800590 | 3595 | 3595 | 3595 | 3595 | 98 |
| 729 | 20250221 | 094600 | 386448280 | 3595 | 3595 | 3595 | 3590 | 6661 |
| 730 | 20250221 | 094500 | 362502085 | 3595 | 3595 | 3595 | 3590 | 4007 |
| 731 | 20250221 | 094400 | 348096935 | 3590 | 3600 | 3600 | 3590 | 204 |
| 732 | 20250221 | 094300 | 347363835 | 3595 | 3595 | 3595 | 3595 | 500 |
| 733 | 20250221 | 094200 | 345566335 | 3595 | 3600 | 3600 | 3595 | 97 |
| 734 | 20250221 | 094100 | 345217615 | 3595 | 3595 | 3595 | 3595 | 1411 |
| 735 | 20250221 | 094000 | 340145070 | 3595 | 3595 | 3595 | 3595 | 60 |
| 736 | 20250221 | 093900 | 339929370 | 3595 | 3600 | 3600 | 3595 | 1271 |
| 737 | 20250221 | 093800 | 335358640 | 3600 | 3600 | 3600 | 3600 | 1338 |
| 738 | 20250221 | 093700 | 330541840 | 3595 | 3595 | 3600 | 3595 | 7151 |
| 739 | 20250221 | 093600 | 304814280 | 3600 | 3600 | 3600 | 3595 | 105 |
| 740 | 20250221 | 093500 | 304436780 | 3595 | 3595 | 3595 | 3595 | 679 |
| 741 | 20250221 | 093400 | 301995775 | 3595 | 3600 | 3600 | 3595 | 65 |
| 742 | 20250221 | 093300 | 301761950 | 3600 | 3600 | 3600 | 3600 | 21 |
| 743 | 20250221 | 093200 | 301686350 | 3600 | 3600 | 3600 | 3595 | 81 |
| 744 | 20250221 | 093100 | 301394820 | 3600 | 3600 | 3600 | 3600 | 795 |
| 745 | 20250221 | 093000 | 298532820 | 3600 | 3580 | 3600 | 3580 | 45733 |
| 746 | 20250221 | 092900 | 134266110 | 3580 | 3580 | 3580 | 3580 | 0 |
| 747 | 20250221 | 092800 | 134266110 | 3580 | 3580 | 3580 | 3580 | 1 |
| 748 | 20250221 | 092700 | 134262530 | 3575 | 3575 | 3575 | 3575 | 1000 |
| 749 | 20250221 | 092600 | 130687530 | 3575 | 3575 | 3575 | 3575 | 0 |
| 750 | 20250221 | 092500 | 130687530 | 3575 | 3575 | 3575 | 3575 | 1 |
| 751 | 20250221 | 092400 | 130683955 | 3575 | 3575 | 3575 | 3575 | 0 |
| 752 | 20250221 | 092300 | 130683955 | 3575 | 3575 | 3575 | 3575 | 6134 |
| 753 | 20250221 | 092200 | 108754905 | 3570 | 3570 | 3570 | 3570 | 1393 |
| 754 | 20250221 | 092100 | 103781895 | 3570 | 3570 | 3570 | 3570 | 3093 |
| 755 | 20250221 | 092000 | 92739885 | 3570 | 3570 | 3570 | 3570 | 764 |
| 756 | 20250221 | 091900 | 90012405 | 3570 | 3565 | 3570 | 3565 | 25 |
| 757 | 20250221 | 091800 | 89923255 | 3565 | 3565 | 3565 | 3565 | 10 |
| 758 | 20250221 | 091700 | 89887605 | 3565 | 3565 | 3565 | 3565 | 1451 |
| 759 | 20250221 | 091600 | 84714790 | 3565 | 3565 | 3565 | 3565 | 50 |
| 760 | 20250221 | 091500 | 84536540 | 3570 | 3570 | 3570 | 3570 | 200 |
| 761 | 20250221 | 091400 | 83822540 | 3570 | 3570 | 3570 | 3570 | 1070 |
| 762 | 20250221 | 091300 | 80002640 | 3570 | 3565 | 3570 | 3565 | 52 |
| 763 | 20250221 | 091200 | 79817255 | 3565 | 3565 | 3565 | 3565 | 1779 |
| 764 | 20250221 | 091100 | 73475120 | 3565 | 3565 | 3565 | 3565 | 0 |
| 765 | 20250221 | 091000 | 73475120 | 3565 | 3565 | 3565 | 3565 | 17 |
| 766 | 20250221 | 090900 | 73414515 | 3565 | 3565 | 3565 | 3560 | 1817 |
| 767 | 20250221 | 090800 | 66937000 | 3560 | 3555 | 3560 | 3555 | 1250 |
| 768 | 20250221 | 090700 | 62488535 | 3555 | 3555 | 3555 | 3555 | 200 |
| 769 | 20250221 | 090600 | 61777535 | 3560 | 3560 | 3560 | 3560 | 57 |
| 770 | 20250221 | 090500 | 61574615 | 3560 | 3555 | 3560 | 3555 | 1449 |
| 771 | 20250221 | 090400 | 56419175 | 3555 | 3550 | 3555 | 3550 | 400 |
| 772 | 20250221 | 090300 | 54998675 | 3550 | 3560 | 3560 | 3550 | 3252 |
| 773 | 20250221 | 090200 | 43423320 | 3565 | 3565 | 3565 | 3565 | 1 |
| 774 | 20250221 | 090100 | 43419755 | 3560 | 3560 | 3560 | 3560 | 466 |
| 775 | 20250221 | 090000 | 41760795 | 3565 | 3565 | 3565 | 3555 | 11716 |