KissMeData/455250/price/prices-20241101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

65 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241129	161440	57	100.00	KOSDAQ	금융	N	N	N	N	N	2070	5	2	0.24	4863940	2368	25.00	2080	2080	2050	2680	1450	2065	2054.03	0.70	122	2085	2075	2070	2060	2055	2072	2057	4	615	100	1440	5	1	4305000	89	69.00	1.06	12	0.06	30.00	1958.00	2103	20240628	-1.57	1591	20231211	30.11	2103	-1.57	20240628	1626	27.31	20240104	2670	-22.47	20240628	2020	2.48	20231211	0.00	N	455250	100	4 억	30094	N	N	N	N
3	20241129	151457	57	100.00	KOSDAQ	금융	N	N	N	N	N	2070	5	2	0.24	4853590	2363	24.94	2080	2080	2050	2680	1450	2065	2053.99	0.70	122	2085	2075	2070	2060	2055	2072	2057	4	615	100	1440	5	1	4305000	89	69.00	1.06	12	0.05	30.00	1958.00	2103	20240628	-1.57	1591	20231211	30.11	2103	-1.57	20240628	1626	27.31	20240104	2670	-22.47	20240628	2020	2.48	20231211	0.00	N	455250	100	4 억	30094	N	N	N	N
4	20241129	141500	57	100.00	KOSDAQ	금융	N	N	N	N	N	2055	-10	5	-0.48	3973850	1936	20.44	2080	2080	2050	2680	1450	2065	2052.61	0.70	112	2085	2075	2070	2060	2055	2072	2057	4	615	100	1440	5	1	4305000	88	68.50	1.05	12	0.04	30.00	1958.00	2103	20240628	-2.28	1591	20231211	29.16	2103	-2.28	20240628	1626	26.38	20240104	2670	-23.03	20240628	2020	1.73	20231211	0.00	N	455250	100	4 억	30094	N	N	N	N
5	20241129	131455	57	100.00	KOSDAQ	금융	N	N	N	N	N	2050	-15	5	-0.73	1243580	605	6.39	2080	2080	2050	2680	1450	2065	2055.50	0.70	35	2085	2075	2070	2060	2055	2072	2057	4	615	100	1440	5	1	4305000	88	68.33	1.05	12	0.01	30.00	1958.00	2103	20240628	-2.52	1591	20231211	28.85	2103	-2.52	20240628	1626	26.08	20240104	2670	-23.22	20240628	2020	1.49	20231211	0.00	N	455250	100	4 억	30094	N	N	N	N
6	20241129	121457	57	100.00	KOSDAQ	금융	N	N	N	N	N	2055	-10	5	-0.48	933990	454	4.79	2080	2080	2050	2680	1450	2065	2057.25	0.70	29	2085	2075	2070	2060	2055	2072	2057	4	615	100	1440	5	1	4305000	88	68.50	1.05	12	0.01	30.00	1958.00	2103	20240628	-2.28	1591	20231211	29.16	2103	-2.28	20240628	1626	26.38	20240104	2670	-23.03	20240628	2020	1.73	20231211	0.00	N	455250	100	4 억	30094	N	N	N	N
7	20241129	111459	57	100.00	KOSDAQ	금융	N	N	N	N	N	2055	-10	5	-0.48	480080	233	2.46	2080	2080	2055	2680	1450	2065	2060.43	0.70	-1	2085	2075	2070	2060	2055	2072	2057	4	615	100	1440	5	1	4305000	88	68.50	1.05	12	0.01	30.00	1958.00	2103	20240628	-2.28	1591	20231211	29.16	2103	-2.28	20240628	1626	26.38	20240104	2670	-23.03	20240628	2020	1.73	20231211	0.00	N	455250	100	4 억	30094	N	N	N	N
8	20241129	101450	57	100.00	KOSDAQ	금융	N	N	N	N	N	2070	5	2	0.24	22770	11	0.12	2080	2080	2065	2680	1450	2065	2070.00	0.70	-1	2085	2075	2070	2060	2055	2072	2057	4	615	100	1440	5	1	4305000	89	69.00	1.06	12	0.00	30.00	1958.00	2103	20240628	-1.57	1591	20231211	30.11	2103	-1.57	20240628	1626	27.31	20240104	2670	-22.47	20240628	2020	2.48	20231211	0.00	N	455250	100	4 억	30094	N	N	N	N
9	20241129	091455	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	10	2	0.48	6235	3	0.03	2080	2080	2075	2680	1450	2065	2078.33	0.70	-1	2085	2075	2070	2060	2055	2072	2057	4	615	100	1440	5	1	4305000	89	69.17	1.06	12	0.00	30.00	1958.00	2103	20240628	-1.33	1591	20231211	30.42	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	30094	N	N	N	N
10	20241128	161435	57	100.00	KOSDAQ	금융	N	N	N	N	N	2065	-10	5	-0.48	19599575	9473	20.00	2075	2080	2065	2695	1455	2075	2068.99	0.70	-5	2081	2077	2071	2067	2061	2080	2070	4	620	100	1450	5	1	4305000	89	68.83	1.05	12	0.22	30.00	1958.00	2103	20240628	-1.81	1591	20231211	29.79	2103	-1.81	20240628	1626	27.00	20240104	2670	-22.66	20240628	2020	2.23	20231211	0.00	N	455250	100	4 억	30099	N	N	N	N
11	20241128	151503	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	0	3	0.00	19229925	9294	19.62	2075	2080	2065	2695	1455	2075	2069.07	0.70	173	2081	2077	2071	2067	2061	2080	2070	4	620	100	1450	5	1	4305000	89	69.17	1.06	12	0.22	30.00	1958.00	2103	20240628	-1.33	1591	20231211	30.42	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	30099	N	N	N	N
12	20241128	141502	57	100.00	KOSDAQ	금융	N	N	N	N	N	2065	-10	5	-0.48	7540315	3648	7.70	2075	2080	2065	2695	1455	2075	2066.97	0.70	43	2081	2077	2071	2067	2061	2080	2070	4	620	100	1450	5	1	4305000	89	68.83	1.05	12	0.08	30.00	1958.00	2103	20240628	-1.81	1591	20231211	29.79	2103	-1.81	20240628	1626	27.00	20240104	2670	-22.66	20240628	2020	2.23	20231211	0.00	N	455250	100	4 억	30099	N	N	N	N
13	20241128	131458	57	100.00	KOSDAQ	금융	N	N	N	N	N	2065	-10	5	-0.48	3904970	1889	3.99	2075	2080	2065	2695	1455	2075	2067.22	0.70	110	2081	2077	2071	2067	2061	2080	2070	4	620	100	1450	5	1	4305000	89	68.83	1.05	12	0.04	30.00	1958.00	2103	20240628	-1.81	1591	20231211	29.79	2103	-1.81	20240628	1626	27.00	20240104	2670	-22.66	20240628	2020	2.23	20231211	0.00	N	455250	100	4 억	30099	N	N	N	N
14	20241128	121456	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	0	3	0.00	2408625	1166	2.46	2075	2080	2065	2695	1455	2075	2065.72	0.70	-7	2081	2077	2071	2067	2061	2080	2070	4	620	100	1450	5	1	4305000	89	69.17	1.06	12	0.03	30.00	1958.00	2103	20240628	-1.33	1591	20231211	30.42	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	30099	N	N	N	N
15	20241128	111501	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	0	3	0.00	2408625	1166	2.46	2075	2080	2065	2695	1455	2075	2065.72	0.70	-7	2081	2077	2071	2067	2061	2080	2070	4	620	100	1450	5	1	4305000	89	69.17	1.06	12	0.03	30.00	1958.00	2103	20240628	-1.33	1591	20231211	30.42	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	30099	N	N	N	N
16	20241128	101457	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	0	3	0.00	134900	65	0.14	2075	2080	2075	2695	1455	2075	2075.38	0.70	-7	2081	2077	2071	2067	2061	2080	2070	4	620	100	1450	5	1	4305000	89	69.17	1.06	12	0.00	30.00	1958.00	2103	20240628	-1.33	1591	20231211	30.42	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	30099	N	N	N	N
17	20241128	091455	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	0	3	0.00	91325	44	0.09	2075	2080	2075	2695	1455	2075	2075.57	0.70	-7	2081	2077	2071	2067	2061	2080	2070	4	620	100	1450	5	1	4305000	89	69.17	1.06	12	0.00	30.00	1958.00	2103	20240628	-1.33	1591	20231211	30.42	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	30099	N	N	N	N
18	20241127	161418	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	25	2	1.22	97974940	47365	269.59	2065	2075	2065	2665	1435	2050	2068.51	0.69	197	2073	2061	2053	2041	2033	2057	2037	4	615	100	1430	5	1	4305000	89	69.17	1.06	12	1.10	30.00	1958.00	2103	20240628	-1.33	1591	20231211	30.42	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	29902	N	N	N	N
19	20241127	151446	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	25	2	1.22	96924990	46859	266.71	2065	2075	2065	2665	1435	2050	2068.44	0.69	197	2073	2061	2053	2041	2033	2057	2037	4	615	100	1430	5	1	4305000	89	69.17	1.06	12	1.09	30.00	1958.00	2103	20240628	-1.33	1591	20231211	30.42	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	29902	N	N	N	N
20	20241127	141438	57	100.00	KOSDAQ	금융	N	N	N	N	N	2070	20	2	0.98	96790435	46794	266.34	2065	2075	2065	2665	1435	2050	2068.44	0.69	197	2073	2061	2053	2041	2033	2057	2037	4	615	100	1430	5	1	4305000	89	69.00	1.06	12	1.09	30.00	1958.00	2103	20240628	-1.57	1591	20231211	30.11	2103	-1.57	20240628	1626	27.31	20240104	2670	-22.47	20240628	2020	2.48	20231211	0.00	N	455250	100	4 억	29902	N	N	N	N
21	20241127	131437	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	25	2	1.22	86631460	41887	238.41	2065	2075	2065	2665	1435	2050	2068.22	0.69	-100	2073	2061	2053	2041	2033	2057	2037	4	615	100	1430	5	1	4305000	89	69.17	1.06	12	0.97	30.00	1958.00	2103	20240628	-1.33	1591	20231211	30.42	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	29902	N	N	N	N
22	20241127	121453	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	25	2	1.22	83940755	40584	231.00	2065	2075	2065	2665	1435	2050	2068.32	0.69	-25	2073	2061	2053	2041	2033	2057	2037	4	615	100	1430	5	1	4305000	89	69.17	1.06	12	0.94	30.00	1958.00	2103	20240628	-1.33	1591	20231211	30.42	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	29902	N	N	N	N
23	20241127	111444	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	25	2	1.22	83940755	40584	231.00	2065	2075	2065	2665	1435	2050	2068.32	0.69	-25	2073	2061	2053	2041	2033	2057	2037	4	615	100	1430	5	1	4305000	89	69.17	1.06	12	0.94	30.00	1958.00	2103	20240628	-1.33	1591	20231211	30.42	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	29902	N	N	N	N
24	20241127	101447	57	100.00	KOSDAQ	금융	N	N	N	N	N	2070	20	2	0.98	50560515	24484	139.36	2065	2070	2065	2665	1435	2050	2065.04	0.69	-25	2073	2061	2053	2041	2033	2057	2037	4	615	100	1430	5	1	4305000	89	69.00	1.06	12	0.57	30.00	1958.00	2103	20240628	-1.57	1591	20231211	30.11	2103	-1.57	20240628	1626	27.31	20240104	2670	-22.47	20240628	2020	2.48	20231211	0.00	N	455250	100	4 억	29902	N	N	N	N
25	20241127	091443	57	100.00	KOSDAQ	금융	N	N	N	N	N	2070	20	2	0.98	25000960	12107	68.91	2065	2070	2065	2665	1435	2050	2065.00	0.69	0	2073	2061	2053	2041	2033	2057	2037	4	615	100	1430	5	1	4305000	89	69.00	1.06	12	0.28	30.00	1958.00	2103	20240628	-1.57	1591	20231211	30.11	2103	-1.57	20240628	1626	27.31	20240104	2670	-22.47	20240628	2020	2.48	20231211	0.00	N	455250	100	4 억	29902	N	N	N	N
26	20241126	161418	57	100.00	KOSDAQ	금융	N	N	N	N	N	2050	0	3	0.00	36151615	17569	120.68	2060	2065	2045	2665	1435	2050	2057.69	0.70	9471	2073	2061	2053	2041	2033	2057	2037	4	615	100	1430	5	1	4305000	88	68.33	1.05	12	0.41	30.00	1958.00	2103	20240628	-2.52	1591	20231211	28.85	2103	-2.52	20240628	1626	26.08	20240104	2670	-23.22	20240628	2020	1.49	20231211	0.00	N	455250	100	4 억	30071	N	N	N	N
27	20241126	151436	57	100.00	KOSDAQ	금융	N	N	N	N	N	2065	15	2	0.73	36100365	17544	120.51	2060	2065	2045	2665	1435	2050	2057.70	0.70	9471	2073	2061	2053	2041	2033	2057	2037	4	615	100	1430	5	1	4305000	89	68.83	1.05	12	0.41	30.00	1958.00	2103	20240628	-1.81	1591	20231211	29.79	2103	-1.81	20240628	1626	27.00	20240104	2670	-22.66	20240628	2020	2.23	20231211	0.00	N	455250	100	4 억	30071	N	N	N	N
28	20241126	141438	57	100.00	KOSDAQ	금융	N	N	N	N	N	2065	15	2	0.73	25361530	12331	84.70	2060	2065	2045	2665	1435	2050	2056.73	0.70	4359	2073	2061	2053	2041	2033	2057	2037	4	615	100	1430	5	1	4305000	89	68.83	1.05	12	0.29	30.00	1958.00	2103	20240628	-1.81	1591	20231211	29.79	2103	-1.81	20240628	1626	27.00	20240104	2670	-22.66	20240628	2020	2.23	20231211	0.00	N	455250	100	4 억	30071	N	N	N	N
29	20241126	131432	57	100.00	KOSDAQ	금융	N	N	N	N	N	2050	0	3	0.00	12869385	6262	43.01	2060	2060	2045	2665	1435	2050	2055.16	0.70	-54	2073	2061	2053	2041	2033	2057	2037	4	615	100	1430	5	1	4305000	88	68.33	1.05	12	0.15	30.00	1958.00	2103	20240628	-2.52	1591	20231211	28.85	2103	-2.52	20240628	1626	26.08	20240104	2670	-23.22	20240628	2020	1.49	20231211	0.00	N	455250	100	4 억	30071	N	N	N	N
30	20241126	121440	57	100.00	KOSDAQ	금융	N	N	N	N	N	2050	0	3	0.00	12869385	6262	43.01	2060	2060	2045	2665	1435	2050	2055.16	0.70	-54	2073	2061	2053	2041	2033	2057	2037	4	615	100	1430	5	1	4305000	88	68.33	1.05	12	0.15	30.00	1958.00	2103	20240628	-2.52	1591	20231211	28.85	2103	-2.52	20240628	1626	26.08	20240104	2670	-23.22	20240628	2020	1.49	20231211	0.00	N	455250	100	4 억	30071	N	N	N	N
31	20241126	111443	57	100.00	KOSDAQ	금융	N	N	N	N	N	2050	0	3	0.00	11663985	5674	38.98	2060	2060	2045	2665	1435	2050	2055.69	0.70	-54	2073	2061	2053	2041	2033	2057	2037	4	615	100	1430	5	1	4305000	88	68.33	1.05	12	0.13	30.00	1958.00	2103	20240628	-2.52	1591	20231211	28.85	2103	-2.52	20240628	1626	26.08	20240104	2670	-23.22	20240628	2020	1.49	20231211	0.00	N	455250	100	4 억	30071	N	N	N	N
32	20241126	101456	57	100.00	KOSDAQ	금융	N	N	N	N	N	2060	10	2	0.49	9337225	4539	31.18	2060	2060	2045	2665	1435	2050	2057.11	0.70	-54	2073	2061	2053	2041	2033	2057	2037	4	615	100	1430	5	1	4305000	89	68.67	1.05	12	0.11	30.00	1958.00	2103	20240628	-2.04	1591	20231211	29.48	2103	-2.04	20240628	1626	26.69	20240104	2670	-22.85	20240628	2020	1.98	20231211	0.00	N	455250	100	4 억	30071	N	N	N	N
33	20241126	091442	57	100.00	KOSDAQ	금융	N	N	N	N	N	2060	10	2	0.49	399640	194	1.33	2060	2060	2060	2665	1435	2050	2060.00	0.70	0	2073	2061	2053	2041	2033	2057	2037	4	615	100	1430	5	1	4305000	89	68.67	1.05	12	0.00	30.00	1958.00	2103	20240628	-2.04	1591	20231211	29.48	2103	-2.04	20240628	1626	26.69	20240104	2670	-22.85	20240628	2020	1.98	20231211	0.00	N	455250	100	4 억	30071	N	N	N	N
34	20241125	161402	57	100.00	KOSDAQ	금융	N	N	N	N	N	2050	-15	5	-0.73	29820445	14558	26.76	2065	2065	2045	2680	1450	2065	2048.39	0.70	-190	2085	2075	2060	2050	2035	2080	2055	4	615	100	1440	5	1	4305000	88	68.33	1.05	12	0.34	30.00	1958.00	2103	20240628	-2.52	1583	20231116	29.50	2103	-2.52	20240628	1626	26.08	20240104	2670	-23.22	20240628	2020	1.49	20231211	0.00	N	455250	100	4 억	30261	N	N	N	N
35	20241125	151433	57	100.00	KOSDAQ	금융	N	N	N	N	N	2055	-10	5	-0.48	17852545	8720	16.03	2065	2065	2045	2680	1450	2065	2047.31	0.70	-190	2085	2075	2060	2050	2035	2080	2055	4	615	100	1440	5	1	4305000	88	68.50	1.05	12	0.20	30.00	1958.00	2103	20240628	-2.28	1583	20231116	29.82	2103	-2.28	20240628	1626	26.38	20240104	2670	-23.03	20240628	2020	1.73	20231211	0.00	N	455250	100	4 억	30261	N	N	N	N
36	20241125	141427	57	100.00	KOSDAQ	금융	N	N	N	N	N	2055	-10	5	-0.48	16064940	7848	14.43	2065	2065	2045	2680	1450	2065	2047.01	0.70	-190	2085	2075	2060	2050	2035	2080	2055	4	615	100	1440	5	1	4305000	88	68.50	1.05	12	0.18	30.00	1958.00	2103	20240628	-2.28	1583	20231116	29.82	2103	-2.28	20240628	1626	26.38	20240104	2670	-23.03	20240628	2020	1.73	20231211	0.00	N	455250	100	4 억	30261	N	N	N	N
37	20241125	131416	57	100.00	KOSDAQ	금융	N	N	N	N	N	2050	-15	5	-0.73	15563520	7604	13.98	2065	2065	2045	2680	1450	2065	2046.75	0.70	-190	2085	2075	2060	2050	2035	2080	2055	4	615	100	1440	5	1	4305000	88	68.33	1.05	12	0.18	30.00	1958.00	2103	20240628	-2.52	1583	20231116	29.50	2103	-2.52	20240628	1626	26.08	20240104	2670	-23.22	20240628	2020	1.49	20231211	0.00	N	455250	100	4 억	30261	N	N	N	N
38	20241125	121433	57	100.00	KOSDAQ	금융	N	N	N	N	N	2055	-10	5	-0.48	15346170	7498	13.78	2065	2065	2045	2680	1450	2065	2046.70	0.70	-190	2085	2075	2060	2050	2035	2080	2055	4	615	100	1440	5	1	4305000	88	68.50	1.05	12	0.17	30.00	1958.00	2103	20240628	-2.28	1583	20231116	29.82	2103	-2.28	20240628	1626	26.38	20240104	2670	-23.03	20240628	2020	1.73	20231211	0.00	N	455250	100	4 억	30261	N	N	N	N
39	20241125	111428	57	100.00	KOSDAQ	금융	N	N	N	N	N	2050	-15	5	-0.73	15344115	7497	13.78	2065	2065	2045	2680	1450	2065	2046.70	0.70	-190	2085	2075	2060	2050	2035	2080	2055	4	615	100	1440	5	1	4305000	88	68.33	1.05	12	0.17	30.00	1958.00	2103	20240628	-2.52	1583	20231116	29.50	2103	-2.52	20240628	1626	26.08	20240104	2670	-23.22	20240628	2020	1.49	20231211	0.00	N	455250	100	4 억	30261	N	N	N	N
40	20241125	101412	57	100.00	KOSDAQ	금융	N	N	N	N	N	2045	-20	5	-0.97	15137065	7396	13.60	2065	2065	2045	2680	1450	2065	2046.66	0.70	-190	2085	2075	2060	2050	2035	2080	2055	4	615	100	1440	5	1	4305000	88	68.17	1.04	12	0.17	30.00	1958.00	2103	20240628	-2.76	1583	20231116	29.19	2103	-2.76	20240628	1626	25.77	20240104	2670	-23.41	20240628	2020	1.24	20231211	0.00	N	455250	100	4 억	30261	N	N	N	N
41	20241125	091410	57	100.00	KOSDAQ	금융	N	N	N	N	N	2065	0	3	0.00	1247260	604	1.11	2065	2065	2065	2680	1450	2065	2065.00	0.70	-54	2085	2075	2060	2050	2035	2080	2055	4	615	100	1440	5	1	4305000	89	68.83	1.05	12	0.01	30.00	1958.00	2103	20240628	-1.81	1583	20231116	30.45	2103	-1.81	20240628	1626	27.00	20240104	2670	-22.66	20240628	2020	2.23	20231211	0.00	N	455250	100	4 억	30261	N	N	N	N
42	20241122	161253	57	100.00	KOSDAQ	금융	N	N	N	N	N	2065	15	2	0.73	111699630	54395	160.95	2060	2070	2045	2665	1435	2050	2053.49	0.69	13008	2083	2066	2053	2036	2023	2060	2030	4	615	100	1430	5	1	4305000	89	68.83	1.05	12	1.26	30.00	1958.00	2103	20240628	-1.81	1579	20231115	30.78	2103	-1.81	20240628	1626	27.00	20240104	2670	-22.66	20240628	2020	2.23	20231211	0.00	N	455250	100	4 억	29803	N	N	N	N
43	20241122	151309	57	100.00	KOSDAQ	금융	N	N	N	N	N	2065	15	2	0.73	111645940	54369	160.87	2060	2070	2045	2665	1435	2050	2053.49	0.69	13009	2083	2066	2053	2036	2023	2060	2030	4	615	100	1430	5	1	4305000	89	68.83	1.05	12	1.26	30.00	1958.00	2103	20240628	-1.81	1579	20231115	30.78	2103	-1.81	20240628	1626	27.00	20240104	2670	-22.66	20240628	2020	2.23	20231211	0.00	N	455250	100	4 억	29803	N	N	N	N
44	20241122	141310	57	100.00	KOSDAQ	금융	N	N	N	N	N	2060	10	2	0.49	98398235	47953	141.89	2060	2060	2045	2665	1435	2050	2051.97	0.69	12283	2083	2066	2053	2036	2023	2060	2030	4	615	100	1430	5	1	4305000	89	68.67	1.05	12	1.11	30.00	1958.00	2103	20240628	-2.04	1579	20231115	30.46	2103	-2.04	20240628	1626	26.69	20240104	2670	-22.85	20240628	2020	1.98	20231211	0.00	N	455250	100	4 억	29803	N	N	N	N
45	20241122	131305	57	100.00	KOSDAQ	금융	N	N	N	N	N	2055	5	2	0.24	75439615	36795	108.87	2060	2060	2045	2665	1435	2050	2050.27	0.69	1126	2083	2066	2053	2036	2023	2060	2030	4	615	100	1430	5	1	4305000	88	68.50	1.05	12	0.85	30.00	1958.00	2103	20240628	-2.28	1579	20231115	30.15	2103	-2.28	20240628	1626	26.38	20240104	2670	-23.03	20240628	2020	1.73	20231211	0.00	N	455250	100	4 억	29803	N	N	N	N
46	20241122	121315	57	100.00	KOSDAQ	금융	N	N	N	N	N	2050	0	3	0.00	72100685	35169	104.06	2060	2060	2045	2665	1435	2050	2050.12	0.69	1	2083	2066	2053	2036	2023	2060	2030	4	615	100	1430	5	1	4305000	88	68.33	1.05	12	0.82	30.00	1958.00	2103	20240628	-2.52	1579	20231115	29.83	2103	-2.52	20240628	1626	26.08	20240104	2670	-23.22	20240628	2020	1.49	20231211	0.00	N	455250	100	4 억	29803	N	N	N	N
47	20241122	111301	57	100.00	KOSDAQ	금융	N	N	N	N	N	2050	0	3	0.00	65327480	31865	94.29	2060	2060	2045	2665	1435	2050	2050.13	0.69	1	2083	2066	2053	2036	2023	2060	2030	4	615	100	1430	5	1	4305000	88	68.33	1.05	12	0.74	30.00	1958.00	2103	20240628	-2.52	1579	20231115	29.83	2103	-2.52	20240628	1626	26.08	20240104	2670	-23.22	20240628	2020	1.49	20231211	0.00	N	455250	100	4 억	29803	N	N	N	N
48	20241122	101323	57	100.00	KOSDAQ	금융	N	N	N	N	N	2055	5	2	0.24	63634175	31039	91.84	2060	2060	2045	2665	1435	2050	2050.14	0.69	1	2083	2066	2053	2036	2023	2060	2030	4	615	100	1430	5	1	4305000	88	68.50	1.05	12	0.72	30.00	1958.00	2103	20240628	-2.28	1579	20231115	30.15	2103	-2.28	20240628	1626	26.38	20240104	2670	-23.03	20240628	2020	1.73	20231211	0.00	N	455250	100	4 억	29803	N	N	N	N
49	20241122	091314	57	100.00	KOSDAQ	금융	N	N	N	N	N	2055	5	2	0.24	4115	2	0.01	2060	2060	2055	2665	1435	2050	2057.50	0.69	0	2083	2066	2053	2036	2023	2060	2030	4	615	100	1430	5	1	4305000	88	68.50	1.05	12	0.00	30.00	1958.00	2103	20240628	-2.28	1579	20231115	30.15	2103	-2.28	20240628	1626	26.38	20240104	2670	-23.03	20240628	2020	1.73	20231211	0.00	N	455250	100	4 억	29803	N	N	N	N
50	20241121	161302	57	100.00	KOSDAQ	금융	N	N	N	N	N	2050	-10	5	-0.49	69271220	33796	22.45	2070	2070	2040	2675	1445	2060	2049.69	0.69	-200	2106	2082	2056	2032	2006	2070	2020	4	615	100	1440	5	1	4305000	88	68.33	1.05	12	0.79	30.00	1958.00	2103	20240628	-2.52	1579	20231115	29.83	2103	-2.52	20240628	1626	26.08	20240104	2670	-23.22	20240628	2020	1.49	20231211	0.00	N	455250	100	4 억	29590	N	N	N	N
51	20241121	151326	57	100.00	KOSDAQ	금융	N	N	N	N	N	2065	5	2	0.24	68807920	33570	22.30	2070	2070	2040	2675	1445	2060	2049.68	0.69	-12	2106	2082	2056	2032	2006	2070	2020	4	615	100	1440	5	1	4305000	89	68.83	1.05	12	0.78	30.00	1958.00	2103	20240628	-1.81	1579	20231115	30.78	2103	-1.81	20240628	1626	27.00	20240104	2670	-22.66	20240628	2020	2.23	20231211	0.00	N	455250	100	4 억	29590	N	N	N	N
52	20241121	141323	57	100.00	KOSDAQ	금융	N	N	N	N	N	2060	0	3	0.00	65339845	31890	21.18	2070	2070	2040	2675	1445	2060	2048.91	0.69	115	2106	2082	2056	2032	2006	2070	2020	4	615	100	1440	5	1	4305000	89	68.67	1.05	12	0.74	30.00	1958.00	2103	20240628	-2.04	1579	20231115	30.46	2103	-2.04	20240628	1626	26.69	20240104	2670	-22.85	20240628	2020	1.98	20231211	0.00	N	455250	100	4 억	29590	N	N	N	N
53	20241121	131314	57	100.00	KOSDAQ	금융	N	N	N	N	N	2065	5	2	0.24	55068690	26904	17.87	2070	2070	2040	2675	1445	2060	2046.86	0.69	115	2106	2082	2056	2032	2006	2070	2020	4	615	100	1440	5	1	4305000	89	68.83	1.05	12	0.62	30.00	1958.00	2103	20240628	-1.81	1579	20231115	30.78	2103	-1.81	20240628	1626	27.00	20240104	2670	-22.66	20240628	2020	2.23	20231211	0.00	N	455250	100	4 억	29590	N	N	N	N
54	20241121	121317	57	100.00	KOSDAQ	금융	N	N	N	N	N	2065	5	2	0.24	55044075	26892	17.86	2070	2070	2040	2675	1445	2060	2046.86	0.69	115	2106	2082	2056	2032	2006	2070	2020	4	615	100	1440	5	1	4305000	89	68.83	1.05	12	0.62	30.00	1958.00	2103	20240628	-1.81	1579	20231115	30.78	2103	-1.81	20240628	1626	27.00	20240104	2670	-22.66	20240628	2020	2.23	20231211	0.00	N	455250	100	4 억	29590	N	N	N	N
55	20241121	111321	57	100.00	KOSDAQ	금융	N	N	N	N	N	2050	-10	5	-0.49	20310495	9915	6.59	2070	2070	2040	2675	1445	2060	2048.46	0.69	115	2106	2082	2056	2032	2006	2070	2020	4	615	100	1440	5	1	4305000	88	68.33	1.05	12	0.23	30.00	1958.00	2103	20240628	-2.52	1579	20231115	29.83	2103	-2.52	20240628	1626	26.08	20240104	2670	-23.22	20240628	2020	1.49	20231211	0.00	N	455250	100	4 억	29590	N	N	N	N
56	20241121	101320	57	100.00	KOSDAQ	금융	N	N	N	N	N	2065	5	2	0.24	17405585	8501	5.65	2070	2070	2040	2675	1445	2060	2047.48	0.69	115	2106	2082	2056	2032	2006	2070	2020	4	615	100	1440	5	1	4305000	89	68.83	1.05	12	0.20	30.00	1958.00	2103	20240628	-1.81	1579	20231115	30.78	2103	-1.81	20240628	1626	27.00	20240104	2670	-22.66	20240628	2020	2.23	20231211	0.00	N	455250	100	4 억	29590	N	N	N	N
57	20241121	091320	57	100.00	KOSDAQ	금융	N	N	N	N	N	2045	-15	5	-0.73	2607470	1275	0.85	2070	2070	2045	2675	1445	2060	2045.07	0.69	0	2106	2082	2056	2032	2006	2070	2020	4	615	100	1440	5	1	4305000	88	68.17	1.04	12	0.03	30.00	1958.00	2103	20240628	-2.76	1579	20231115	29.51	2103	-2.76	20240628	1626	25.77	20240104	2670	-23.41	20240628	2020	1.24	20231211	0.00	N	455250	100	4 억	29590	N	N	N	N
58	20241120	161307	57	100.00	KOSDAQ	금융	N	N	N	N	N	2060	-15	5	-0.72	308044815	150566	531.68	2075	2080	2030	2695	1455	2075	2045.91	0.69	50741	2088	2081	2073	2066	2058	2077	2062	4	620	100	1450	5	1	4305000	89	68.67	1.05	12	3.50	30.00	1958.00	2103	20240628	-2.04	1579	20231115	30.46	2103	-2.04	20240628	1626	26.69	20240104	2670	-22.85	20240628	2020	1.98	20231211	0.00	N	455250	100	4 억	29849	N	N	N	N
59	20241120	151327	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	0	3	0.00	306484500	149810	529.01	2075	2080	2030	2695	1455	2075	2045.82	0.69	51007	2088	2081	2073	2066	2058	2077	2062	4	620	100	1450	5	1	4305000	89	69.17	1.06	12	3.48	30.00	1958.00	2103	20240628	-1.33	1579	20231115	31.41	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	29849	N	N	N	N
60	20241120	141329	57	100.00	KOSDAQ	금융	N	N	N	N	N	2070	-5	5	-0.24	291589985	142621	503.62	2075	2075	2030	2695	1455	2075	2044.51	0.69	44107	2088	2081	2073	2066	2058	2077	2062	4	620	100	1450	5	1	4305000	89	69.00	1.06	12	3.31	30.00	1958.00	2103	20240628	-1.57	1579	20231115	31.10	2103	-1.57	20240628	1626	27.31	20240104	2670	-22.47	20240628	2020	2.48	20231211	0.00	N	455250	100	4 억	29849	N	N	N	N
61	20241120	131328	57	100.00	KOSDAQ	금융	N	N	N	N	N	2070	-5	5	-0.24	272591330	133434	471.18	2075	2075	2030	2695	1455	2075	2042.89	0.69	34920	2088	2081	2073	2066	2058	2077	2062	4	620	100	1450	5	1	4305000	89	69.00	1.06	12	3.10	30.00	1958.00	2103	20240628	-1.57	1579	20231115	31.10	2103	-1.57	20240628	1626	27.31	20240104	2670	-22.47	20240628	2020	2.48	20231211	0.00	N	455250	100	4 억	29849	N	N	N	N
62	20241120	121327	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	0	3	0.00	253272925	124112	438.26	2075	2075	2030	2695	1455	2075	2040.68	0.69	25599	2088	2081	2073	2066	2058	2077	2062	4	620	100	1450	5	1	4305000	89	69.17	1.06	12	2.88	30.00	1958.00	2103	20240628	-1.33	1579	20231115	31.41	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	29849	N	N	N	N
63	20241120	111330	57	100.00	KOSDAQ	금융	N	N	N	N	N	2055	-20	5	-0.96	231887975	113780	401.78	2075	2075	2030	2695	1455	2075	2038.04	0.69	19116	2088	2081	2073	2066	2058	2077	2062	4	620	100	1450	5	1	4305000	88	68.50	1.05	12	2.64	30.00	1958.00	2103	20240628	-2.28	1579	20231115	30.15	2103	-2.28	20240628	1626	26.38	20240104	2670	-23.03	20240628	2020	1.73	20231211	0.00	N	455250	100	4 억	29849	N	N	N	N
64	20241120	101329	57	100.00	KOSDAQ	금융	N	N	N	N	N	2050	-25	5	-1.20	202386695	99386	350.95	2075	2075	2030	2695	1455	2075	2036.37	0.69	10110	2088	2081	2073	2066	2058	2077	2062	4	620	100	1450	5	1	4305000	88	68.33	1.05	12	2.31	30.00	1958.00	2103	20240628	-2.52	1579	20231115	29.83	2103	-2.52	20240628	1626	26.08	20240104	2670	-23.22	20240628	2020	1.49	20231211	0.00	N	455250	100	4 억	29849	N	N	N	N
65	20241120	091327	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	0	3	0.00	510450	246	0.87	2075	2075	2075	2695	1455	2075	2075.00	0.69	-17	2088	2081	2073	2066	2058	2077	2062	4	620	100	1450	5	1	4305000	89	69.17	1.06	12	0.01	30.00	1958.00	2103	20240628	-1.33	1579	20231115	31.41	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	29849	N	N	N	N
66	20241119	161212	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	5	2	0.24	58719375	28319	42.10	2080	2080	2065	2690	1450	2070	2073.50	0.69	14618	2103	2086	2068	2051	2033	2077	2042	4	620	100	1440	5	1	4305000	89	69.17	1.06	12	0.66	30.00	1958.00	2103	20240628	-1.33	1579	20231115	31.41	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	29852	N	N	N	N
67	20241119	151237	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	5	2	0.24	58688265	28304	42.08	2080	2080	2065	2690	1450	2070	2073.50	0.69	14618	2103	2086	2068	2051	2033	2077	2042	4	620	100	1440	5	1	4305000	89	69.17	1.06	12	0.66	30.00	1958.00	2103	20240628	-1.33	1579	20231115	31.41	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	29852	N	N	N	N
68	20241119	141233	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	5	2	0.24	57304180	27637	41.09	2080	2080	2065	2690	1450	2070	2073.46	0.69	14618	2103	2086	2068	2051	2033	2077	2042	4	620	100	1440	5	1	4305000	89	69.17	1.06	12	0.64	30.00	1958.00	2103	20240628	-1.33	1579	20231115	31.41	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	29852	N	N	N	N
69	20241119	131236	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	5	2	0.24	51471930	24825	36.91	2080	2080	2065	2690	1450	2070	2073.39	0.69	14088	2103	2086	2068	2051	2033	2077	2042	4	620	100	1440	5	1	4305000	89	69.17	1.06	12	0.58	30.00	1958.00	2103	20240628	-1.33	1579	20231115	31.41	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	29852	N	N	N	N
70	20241119	121222	57	100.00	KOSDAQ	금융	N	N	N	N	N	2080	10	2	0.48	51337050	24760	36.81	2080	2080	2065	2690	1450	2070	2073.39	0.69	14088	2103	2086	2068	2051	2033	2077	2042	4	620	100	1440	5	1	4305000	90	69.33	1.06	12	0.58	30.00	1958.00	2103	20240628	-1.09	1579	20231115	31.73	2103	-1.09	20240628	1626	27.92	20240104	2670	-22.10	20240628	2020	2.97	20231211	0.00	N	455250	100	4 억	29852	N	N	N	N
71	20241119	111236	57	100.00	KOSDAQ	금융	N	N	N	N	N	2080	10	2	0.48	34952745	16876	25.09	2080	2080	2065	2690	1450	2070	2071.15	0.69	14088	2103	2086	2068	2051	2033	2077	2042	4	620	100	1440	5	1	4305000	90	69.33	1.06	12	0.39	30.00	1958.00	2103	20240628	-1.09	1579	20231115	31.73	2103	-1.09	20240628	1626	27.92	20240104	2670	-22.10	20240628	2020	2.97	20231211	0.00	N	455250	100	4 억	29852	N	N	N	N
72	20241119	101301	57	100.00	KOSDAQ	금융	N	N	N	N	N	2070	0	3	0.00	11155730	5380	8.00	2080	2080	2065	2690	1450	2070	2073.56	0.69	3160	2103	2086	2068	2051	2033	2077	2042	4	620	100	1440	5	1	4305000	89	69.00	1.06	12	0.12	30.00	1958.00	2103	20240628	-1.57	1579	20231115	31.10	2103	-1.57	20240628	1626	27.31	20240104	2670	-22.47	20240628	2020	2.48	20231211	0.00	N	455250	100	4 억	29852	N	N	N	N
73	20241119	091302	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	5	2	0.24	4164155	2002	2.98	2080	2080	2075	2690	1450	2070	2080.00	0.69	0	2103	2086	2068	2051	2033	2077	2042	4	620	100	1440	5	1	4305000	89	69.17	1.06	12	0.05	30.00	1958.00	2103	20240628	-1.33	1579	20231115	31.41	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	29852	N	N	N	N
74	20241118	161219	57	100.00	KOSDAQ	금융	N	N	N	N	N	2070	-5	5	-0.24	138754015	67267	96.39	2085	2085	2050	2695	1455	2075	2062.74	0.75	-2222	2091	2082	2071	2062	2051	2087	2067	4	620	100	1450	5	1	4305000	89	69.00	1.06	12	1.56	30.00	1958.00	2103	20240628	-1.57	1579	20231115	31.10	2103	-1.57	20240628	1626	27.31	20240104	2670	-22.47	20240628	2020	2.48	20231211	0.00	N	455250	100	4 억	32074	N	N	N	N
75	20241118	151236	57	100.00	KOSDAQ	금융	N	N	N	N	N	2070	-5	5	-0.24	138515965	67152	96.22	2085	2085	2050	2695	1455	2075	2062.72	0.75	-2222	2091	2082	2071	2062	2051	2087	2067	4	620	100	1450	5	1	4305000	89	69.00	1.06	12	1.56	30.00	1958.00	2103	20240628	-1.57	1579	20231115	31.10	2103	-1.57	20240628	1626	27.31	20240104	2670	-22.47	20240628	2020	2.48	20231211	0.00	N	455250	100	4 억	32074	N	N	N	N
76	20241118	141240	57	100.00	KOSDAQ	금융	N	N	N	N	N	2070	-5	5	-0.24	135587785	65734	94.19	2085	2085	2050	2695	1455	2075	2062.67	0.75	-2222	2091	2082	2071	2062	2051	2087	2067	4	620	100	1450	5	1	4305000	89	69.00	1.06	12	1.53	30.00	1958.00	2103	20240628	-1.57	1579	20231115	31.10	2103	-1.57	20240628	1626	27.31	20240104	2670	-22.47	20240628	2020	2.48	20231211	0.00	N	455250	100	4 억	32074	N	N	N	N
77	20241118	131225	57	100.00	KOSDAQ	금융	N	N	N	N	N	2070	-5	5	-0.24	135173785	65534	93.90	2085	2085	2050	2695	1455	2075	2062.65	0.75	-2222	2091	2082	2071	2062	2051	2087	2067	4	620	100	1450	5	1	4305000	89	69.00	1.06	12	1.52	30.00	1958.00	2103	20240628	-1.57	1579	20231115	31.10	2103	-1.57	20240628	1626	27.31	20240104	2670	-22.47	20240628	2020	2.48	20231211	0.00	N	455250	100	4 억	32074	N	N	N	N
78	20241118	121235	57	100.00	KOSDAQ	금융	N	N	N	N	N	2070	-5	5	-0.24	130884740	63462	90.94	2085	2085	2050	2695	1455	2075	2062.41	0.75	-2222	2091	2082	2071	2062	2051	2087	2067	4	620	100	1450	5	1	4305000	89	69.00	1.06	12	1.47	30.00	1958.00	2103	20240628	-1.57	1579	20231115	31.10	2103	-1.57	20240628	1626	27.31	20240104	2670	-22.47	20240628	2020	2.48	20231211	0.00	N	455250	100	4 억	32074	N	N	N	N
79	20241118	111233	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	0	3	0.00	129321260	62707	89.85	2085	2085	2050	2695	1455	2075	2062.31	0.75	-2222	2091	2082	2071	2062	2051	2087	2067	4	620	100	1450	5	1	4305000	89	69.17	1.06	12	1.46	30.00	1958.00	2103	20240628	-1.33	1579	20231115	31.41	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	32074	N	N	N	N
80	20241118	101221	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	0	3	0.00	104501455	50738	72.70	2085	2085	2050	2695	1455	2075	2059.63	0.75	-4	2091	2082	2071	2062	2051	2087	2067	4	620	100	1450	5	1	4305000	89	69.17	1.06	12	1.18	30.00	1958.00	2103	20240628	-1.33	1579	20231115	31.41	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2020	2.72	20231211	0.00	N	455250	100	4 억	32074	N	N	N	N
81	20241118	091219	57	100.00	KOSDAQ	금융	N	N	N	N	N	2085	10	2	0.48	10977525	5265	7.54	2085	2085	2085	2695	1455	2075	2085.00	0.75	0	2091	2082	2071	2062	2051	2087	2067	4	620	100	1450	5	1	4305000	90	69.50	1.06	12	0.12	30.00	1958.00	2103	20240628	-0.86	1579	20231115	32.05	2103	-0.86	20240628	1626	28.23	20240104	2670	-21.91	20240628	2020	3.22	20231211	0.00	N	455250	100	4 억	32074	N	N	N	N
82	20241115	161311	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	10	2	0.48	144225790	69788	99.48	2070	2080	2060	2680	1450	2065	2066.63	0.76	-686	2085	2075	2065	2055	2045	2080	2060	4	615	100	1440	5	1	4305000	89	69.17	1.06	12	1.62	30.00	1958.00	2103	20240628	-1.33	1579	20231115	31.41	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2005	3.49	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
83	20241115	151344	57	100.00	KOSDAQ	금융	N	N	N	N	N	2080	15	2	0.73	143499340	69438	98.99	2070	2080	2060	2680	1450	2065	2066.58	0.76	-686	2085	2075	2065	2055	2045	2080	2060	4	615	100	1440	5	1	4305000	90	69.33	1.06	12	1.61	30.00	1958.00	2103	20240628	-1.09	1579	20231115	31.73	2103	-1.09	20240628	1626	27.92	20240104	2670	-22.10	20240628	2005	3.74	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
84	20241115	141328	57	100.00	KOSDAQ	금융	N	N	N	N	N	2070	5	2	0.24	108923235	52785	75.25	2070	2075	2060	2680	1450	2065	2063.53	0.76	-686	2085	2075	2065	2055	2045	2080	2060	4	615	100	1440	5	1	4305000	89	69.00	1.06	12	1.23	30.00	1958.00	2103	20240628	-1.57	1579	20231115	31.10	2103	-1.57	20240628	1626	27.31	20240104	2670	-22.47	20240628	2005	3.24	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
85	20241115	131327	57	100.00	KOSDAQ	금융	N	N	N	N	N	2075	10	2	0.48	106991995	51853	73.92	2070	2075	2060	2680	1450	2065	2063.37	0.76	-686	2085	2075	2065	2055	2045	2080	2060	4	615	100	1440	5	1	4305000	89	69.17	1.06	12	1.20	30.00	1958.00	2103	20240628	-1.33	1579	20231115	31.41	2103	-1.33	20240628	1626	27.61	20240104	2670	-22.28	20240628	2005	3.49	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
86	20241115	121330	57	100.00	KOSDAQ	금융	N	N	N	N	N	2070	5	2	0.24	94945965	46034	65.62	2070	2070	2060	2680	1450	2065	2062.52	0.76	-686	2085	2075	2065	2055	2045	2080	2060	4	615	100	1440	5	1	4305000	89	69.00	1.06	12	1.07	30.00	1958.00	2103	20240628	-1.57	1579	20231115	31.10	2103	-1.57	20240628	1626	27.31	20240104	2670	-22.47	20240628	2005	3.24	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
87	20241115	111257	57	100.00	KOSDAQ	금융	N	N	N	N	N	2065	0	3	0.00	82038525	39783	56.71	2070	2070	2060	2680	1450	2065	2062.15	0.76	-686	2085	2075	2065	2055	2045	2080	2060	4	615	100	1440	5	1	4305000	89	68.83	1.05	12	0.92	30.00	1958.00	2103	20240628	-1.81	1579	20231115	30.78	2103	-1.81	20240628	1626	27.00	20240104	2670	-22.66	20240628	2005	2.99	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
88	20241115	101257	57	100.00	KOSDAQ	금융	N	N	N	N	N	2060	-5	5	-0.24	57137900	27696	39.48	2070	2070	2060	2680	1450	2065	2063.04	0.76	-686	2085	2075	2065	2055	2045	2080	2060	4	615	100	1440	5	1	4305000	89	68.67	1.05	12	0.64	30.00	1958.00	2103	20240628	-2.04	1579	20231115	30.46	2103	-2.04	20240628	1626	26.69	20240104	2670	-22.85	20240628	2005	2.74	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
89	20241115	091213	57	100.00	KOSDAQ	금융	N	N	N	N	N	2065	0	3	0.00	13452500	6500	9.27	2070	2070	2065	2680	1450	2065	2069.62	0.76	-278	2085	2075	2065	2055	2045	2080	2060	4	615	100	1440	5	1	4305000	89	68.83	1.05	12	0.15	30.00	1958.00	2103	20240628	-1.81	1579	20231115	30.78	2103	-1.81	20240628	1626	27.00	20240104	2670	-22.66	20240628	2005	2.99	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
90	20241114	161249	57	100.00	KOSDAQ	금융	N	N	N	N	N	2065	5	2	0.24	144482085	70138	12.35	2055	2075	2055	2675	1445	2060	2059.97	0.76	0	2100	2080	2060	2040	2020	2070	2030	4	615	100	1440	5	1	4305000	89	68.83	1.05	12	1.63	30.00	1958.00	2103	20240628	-1.81	1579	20231115	30.78	2103	-1.81	20240628	1626	27.00	20240104	2670	-22.66	20240628	2005	2.99	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
91	20241114	151257	57	100.00	KOSDAQ	금융	N	N	N	N	N	2060	0	3	0.00	137733520	66862	11.77	2055	2075	2055	2675	1445	2060	2059.97	0.76	0	2100	2080	2060	2040	2020	2070	2030	4	615	100	1440	5	1	4305000	89	68.67	1.05	12	1.55	30.00	1958.00	2103	20240628	-2.04	1579	20231115	30.46	2103	-2.04	20240628	1626	26.69	20240104	2670	-22.85	20240628	2005	2.74	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
92	20241114	141247	57	100.00	KOSDAQ	금융	N	N	N	N	N	2060	0	3	0.00	134254170	65173	11.47	2055	2075	2055	2675	1445	2060	2059.97	0.76	0	2100	2080	2060	2040	2020	2070	2030	4	615	100	1440	5	1	4305000	89	68.67	1.05	12	1.51	30.00	1958.00	2103	20240628	-2.04	1579	20231115	30.46	2103	-2.04	20240628	1626	26.69	20240104	2670	-22.85	20240628	2005	2.74	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
93	20241114	131248	57	100.00	KOSDAQ	금융	N	N	N	N	N	2060	0	3	0.00	132150895	64152	11.29	2055	2075	2055	2675	1445	2060	2059.97	0.76	0	2100	2080	2060	2040	2020	2070	2030	4	615	100	1440	5	1	4305000	89	68.67	1.05	12	1.49	30.00	1958.00	2103	20240628	-2.04	1579	20231115	30.46	2103	-2.04	20240628	1626	26.69	20240104	2670	-22.85	20240628	2005	2.74	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
94	20241114	121244	57	100.00	KOSDAQ	금융	N	N	N	N	N	2060	0	3	0.00	117162035	56871	10.01	2055	2075	2055	2675	1445	2060	2060.14	0.76	0	2100	2080	2060	2040	2020	2070	2030	4	615	100	1440	5	1	4305000	89	68.67	1.05	12	1.32	30.00	1958.00	2103	20240628	-2.04	1579	20231115	30.46	2103	-2.04	20240628	1626	26.69	20240104	2670	-22.85	20240628	2005	2.74	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
95	20241114	111247	57	100.00	KOSDAQ	금융	N	N	N	N	N	2055	-5	5	-0.24	110211420	53497	9.42	2055	2075	2055	2675	1445	2060	2060.14	0.76	0	2100	2080	2060	2040	2020	2070	2030	4	615	100	1440	5	1	4305000	88	68.50	1.05	12	1.24	30.00	1958.00	2103	20240628	-2.28	1579	20231115	30.15	2103	-2.28	20240628	1626	26.38	20240104	2670	-23.03	20240628	2005	2.49	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
96	20241114	101305	57	100.00	KOSDAQ	금융	N	N	N	N	N	2055	-5	5	-0.24	39842015	19386	3.41	2055	2060	2055	2675	1445	2060	2055.20	0.76	0	2100	2080	2060	2040	2020	2070	2030	4	615	100	1440	5	1	4305000	88	68.50	1.05	12	0.45	30.00	1958.00	2103	20240628	-2.28	1579	20231115	30.15	2103	-2.28	20240628	1626	26.38	20240104	2670	-23.03	20240628	2005	2.49	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
97	20241114	091239	57	100.00	KOSDAQ	금융	N	N	N	N	N	2060	0	3	0.00	0	0	0.00	0	0	0	2675	1445	2060	0.00	0.76	0	2100	2080	2060	2040	2020	2070	2030	4	615	100	1440	5	1	4305000	89	68.67	1.05	12	0.00	30.00	1958.00	2103	20240628	-2.04	1579	20231115	30.46	2103	-2.04	20240628	1626	26.69	20240104	2670	-22.85	20240628	2005	2.74	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
98	20241113	160853	57	100.00	KOSDAQ	금융	N	N	N	N	N	2060	-20	5	-0.96	1172806435	568091	0.00	2080	2080	2040	2700	1460	2080	2064.47	0.76	-160	2640	2640	2640	2640	2640	2640	2640	4	620	100	790	5	1	4305000	89	68.67	1.05	12	13.20	30.00	1958.00	2670	20240628	-22.85	2005	20231115	2.74	2670	-22.85	20240628	2040	0.98	20241113	2670	-22.85	20240628	2005	2.74	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
99	20241113	150931	57	100.00	KOSDAQ	금융	N	N	N	N	N	2065	-15	5	-0.72	1167330730	565436	0.00	2080	2080	2040	2700	1460	2080	2064.48	0.76	-149	2640	2640	2640	2640	2640	2640	2640	4	620	100	790	5	1	4305000	89	68.83	1.05	12	13.13	30.00	1958.00	2670	20240628	-22.66	2005	20231115	2.99	2670	-22.66	20240628	2040	1.23	20241113	2670	-22.66	20240628	2005	2.99	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
100	20241113	140928	57	100.00	KOSDAQ	금융	N	N	N	N	N	2055	-25	5	-1.20	1096294965	531084	0.00	2080	2080	2040	2700	1460	2080	2064.26	0.76	-100	2640	2640	2640	2640	2640	2640	2640	4	620	100	790	5	1	4305000	88	68.50	1.05	12	12.34	30.00	1958.00	2670	20240628	-23.03	2005	20231115	2.49	2670	-23.03	20240628	2040	0.74	20241113	2670	-23.03	20240628	2005	2.49	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
101	20241113	130931	57	100.00	KOSDAQ	금융	N	N	N	N	N	2060	-20	5	-0.96	1037197665	502353	0.00	2080	2080	2040	2700	1460	2080	2064.68	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	620	100	790	5	1	4305000	89	68.67	1.05	12	11.67	30.00	1958.00	2670	20240628	-22.85	2005	20231115	2.74	2670	-22.85	20240628	2040	0.98	20241113	2670	-22.85	20240628	2005	2.74	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
102	20241113	120920	57	100.00	KOSDAQ	금융	N	N	N	N	N	2060	-20	5	-0.96	1001755755	485153	0.00	2080	2080	2040	2700	1460	2080	2064.82	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	620	100	790	5	1	4305000	89	68.67	1.05	12	11.27	30.00	1958.00	2670	20240628	-22.85	2005	20231115	2.74	2670	-22.85	20240628	2040	0.98	20241113	2670	-22.85	20240628	2005	2.74	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
103	20241113	110916	57	100.00	KOSDAQ	금융	N	N	N	N	N	2065	-15	5	-0.72	781668110	378412	0.00	2080	2080	2040	2700	1460	2080	2065.65	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	620	100	790	5	1	4305000	89	68.83	1.05	12	8.79	30.00	1958.00	2670	20240628	-22.66	2005	20231115	2.99	2670	-22.66	20240628	2040	1.23	20241113	2670	-22.66	20240628	2005	2.99	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
104	20241113	100917	57	100.00	KOSDAQ	금융	N	N	N	N	N	2065	-15	5	-0.72	650328650	314917	0.00	2080	2080	2040	2700	1460	2080	2065.08	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	620	100	790	5	1	4305000	89	68.83	1.05	12	7.32	30.00	1958.00	2670	20240628	-22.66	2005	20231115	2.99	2670	-22.66	20240628	2040	1.23	20241113	2670	-22.66	20240628	2005	2.99	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
105	20241113	090906	57	100.00	KOSDAQ	금융	N	N	N	N	N	2060	-20	5	-0.96	501456035	243055	0.00	2080	2080	2040	2700	1460	2080	2063.14	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	620	100	790	5	1	4305000	89	68.67	1.05	12	5.65	30.00	1958.00	2670	20240628	-22.85	2005	20231115	2.74	2670	-22.85	20240628	2040	0.98	20241113	2670	-22.85	20240628	2005	2.74	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
106	20241112	161202	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
107	20241112	151216	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
108	20241112	141219	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
109	20241112	131225	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
110	20241112	121214	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
111	20241112	111209	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
112	20241112	101208	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
113	20241112	091209	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
114	20241111	161157	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
115	20241111	151233	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
116	20241111	141217	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
117	20241111	131215	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
118	20241111	121210	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
119	20241111	111206	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
120	20241111	101159	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
121	20241111	091156	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
122	20241108	161146	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
123	20241108	151200	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
124	20241108	141158	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
125	20241108	131200	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
126	20241108	121158	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
127	20241108	111201	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
128	20241108	101208	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
129	20241108	091157	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
130	20241107	161150	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
131	20241107	151155	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
132	20241107	141200	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
133	20241107	131200	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
134	20241107	121153	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
135	20241107	111149	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
136	20241107	101151	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
137	20241107	091155	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
138	20241106	161205	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
139	20241106	151239	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
140	20241106	141228	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
141	20241106	131236	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
142	20241106	121201	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
143	20241106	111207	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
144	20241106	101212	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
145	20241106	091205	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
146	20241105	161129	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
147	20241105	151154	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
148	20241105	141147	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
149	20241105	131157	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
150	20241105	121144	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
151	20241105	111129	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
152	20241105	101141	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
153	20241105	091136	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
154	20241104	161126	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
155	20241104	151148	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
156	20241104	141129	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
157	20241104	131047	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
158	20241104	121113	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
159	20241104	111104	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
160	20241104	101052	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
161	20241104	091114	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
162	20241101	161029	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
163	20241101	151054	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
164	20241101	141003	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
165	20241101	131237	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
166	20241101	121236	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
167	20241101	111233	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
168	20241101	101235	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N
169	20241101	091230	58	100.00	KOSDAQ	금융	N	N	N	N	N	2640	0	3	0.00	0	0	0.00	0	0	0	3430	1850	2640	0.00	0.76	0	2640	2640	2640	2640	2640	2640	2640	4	790	100	0	5	1	4305000	114	88.00	1.35	12	0.00	30.00	1958.00	2670	20240628	-1.12	2005	20231115	31.67	2670	-1.12	20240628	2065	27.85	20240104	2670	-1.12	20240628	2005	31.67	20231115	0.30	N	455250	100	4 억	32760	N	N	N	N

65 KiB Raw Blame History

65 KiB

Raw Blame History