KissMeData/456440/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161443	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2065	20231122	10.17	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
3	20241129	151500	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2065	20231122	10.17	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
4	20241129	141503	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2065	20231122	10.17	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
5	20241129	131458	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2065	20231122	10.17	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
6	20241129	121500	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2065	20231122	10.17	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
7	20241129	111502	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2065	20231122	10.17	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
8	20241129	101453	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2065	20231122	10.17	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
9	20241129	091458	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2065	20231122	10.17	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
10	20241128	161437	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2065	20231122	10.17	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
11	20241128	151506	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2065	20231122	10.17	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
12	20241128	141504	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2065	20231122	10.17	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
13	20241128	131500	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2065	20231122	10.17	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
14	20241128	121458	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2065	20231122	10.17	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
15	20241128	111503	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2065	20231122	10.17	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
16	20241128	101500	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2065	20231122	10.17	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
17	20241128	091457	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2065	20231122	10.17	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
18	20241127	161420	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231120	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
19	20241127	151449	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231120	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
20	20241127	141441	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231120	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
21	20241127	131440	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231120	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
22	20241127	121455	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231120	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
23	20241127	111446	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231120	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
24	20241127	101449	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231120	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
25	20241127	091446	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231120	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
26	20241126	161421	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231117	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
27	20241126	151439	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231117	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
28	20241126	141440	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231117	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
29	20241126	131434	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231117	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
30	20241126	121442	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231117	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
31	20241126	111446	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231117	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
32	20241126	101458	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231117	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
33	20241126	091444	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231117	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
34	20241125	161404	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231117	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
35	20241125	151435	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231117	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
36	20241125	141429	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231117	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
37	20241125	131418	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231117	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
38	20241125	121436	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231117	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
39	20241125	111431	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231117	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
40	20241125	101415	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231117	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
41	20241125	091412	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2060	20231117	10.44	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231205	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
42	20241122	161255	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231122	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
43	20241122	151311	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231122	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
44	20241122	141312	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231122	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
45	20241122	131308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231122	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
46	20241122	121317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231122	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
47	20241122	111303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231122	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
48	20241122	101325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231122	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
49	20241122	091317	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231122	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
50	20241121	161305	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231122	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
51	20241121	151329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231122	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
52	20241121	141325	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231122	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
53	20241121	131316	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231122	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
54	20241121	121319	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231122	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
55	20241121	111323	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231122	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
56	20241121	101322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231122	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
57	20241121	091322	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2065	10.17	20231122	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
58	20241120	161309	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
59	20241120	151330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
60	20241120	141331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
61	20241120	131331	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
62	20241120	121329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
63	20241120	111333	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
64	20241120	101332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
65	20241120	091330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
66	20241119	161214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
67	20241119	151239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
68	20241119	141235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
69	20241119	131239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
70	20241119	121225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
71	20241119	111238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
72	20241119	101303	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
73	20241119	091304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
74	20241118	161221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
75	20241118	151238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
76	20241118	141242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
77	20241118	131227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
78	20241118	121237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
79	20241118	111235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
80	20241118	101223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
81	20241118	091221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2060	10.44	20231120	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
82	20241115	161313	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
83	20241115	151347	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
84	20241115	141330	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
85	20241115	131329	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
86	20241115	121332	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
87	20241115	111259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
88	20241115	101259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
89	20241115	091215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231115	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
90	20241114	161251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231107	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
91	20241114	151259	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231107	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
92	20241114	141250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231107	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
93	20241114	131251	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231107	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
94	20241114	121246	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231107	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
95	20241114	111249	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231107	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
96	20241114	101307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231107	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
97	20241114	091241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231107	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
98	20241113	160855	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231106	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
99	20241113	150933	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231106	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
100	20241113	140930	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231106	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
101	20241113	130933	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231106	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
102	20241113	120922	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231106	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
103	20241113	110918	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231106	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
104	20241113	100919	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231106	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
105	20241113	090907	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2050	20231106	10.98	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
106	20241112	161204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2040	20231103	11.52	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
107	20241112	151218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2040	20231103	11.52	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
108	20241112	141221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2040	20231103	11.52	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
109	20241112	131227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2040	20231103	11.52	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
110	20241112	121216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2040	20231103	11.52	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
111	20241112	111211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2040	20231103	11.52	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
112	20241112	101210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2040	20231103	11.52	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
113	20241112	091211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2040	20231103	11.52	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
114	20241111	161159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2035	20231102	11.79	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
115	20241111	151235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2035	20231102	11.79	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
116	20241111	141219	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2035	20231102	11.79	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
117	20241111	131217	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2035	20231102	11.79	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
118	20241111	121212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2035	20231102	11.79	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
119	20241111	111209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2035	20231102	11.79	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
120	20241111	101201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2035	20231102	11.79	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
121	20241111	091158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2035	20231102	11.79	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
122	20241108	161148	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
123	20241108	151202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
124	20241108	141200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
125	20241108	131202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
126	20241108	121200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
127	20241108	111203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
128	20241108	101210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
129	20241108	091159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231115	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
130	20241107	161152	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231107	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
131	20241107	151157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231107	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
132	20241107	141202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231107	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
133	20241107	131202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231107	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
134	20241107	121155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231107	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
135	20241107	111151	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231107	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
136	20241107	101154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231107	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
137	20241107	091157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231107	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
138	20241106	161207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
139	20241106	151241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
140	20241106	141230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
141	20241106	131239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
142	20241106	121204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
143	20241106	111209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
144	20241106	101214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
145	20241106	091207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
146	20241105	161131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
147	20241105	151156	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
148	20241105	141149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
149	20241105	131159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
150	20241105	121146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
151	20241105	111131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
152	20241105	101143	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
153	20241105	091138	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2030	20231101	12.07	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
154	20241104	161128	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2025	20231026	12.35	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
155	20241104	151150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2025	20231026	12.35	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
156	20241104	141131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2025	20231026	12.35	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
157	20241104	131048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2025	20231026	12.35	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
158	20241104	121115	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2025	20231026	12.35	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
159	20241104	111106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2025	20231026	12.35	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
160	20241104	101054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2025	20231026	12.35	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
161	20241104	091116	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2025	20231026	12.35	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2050	10.98	20231106	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
162	20241101	161031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2025	20231026	12.35	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2030	12.07	20231101	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
163	20241101	151055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2025	20231026	12.35	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2030	12.07	20231101	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
164	20241101	141004	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2025	20231026	12.35	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2030	12.07	20231101	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
165	20241101	131239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2025	20231026	12.35	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2030	12.07	20231101	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
166	20241101	121238	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2025	20231026	12.35	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2030	12.07	20231101	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
167	20241101	111235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2025	20231026	12.35	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2030	12.07	20231101	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
168	20241101	101237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2025	20231026	12.35	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2030	12.07	20231101	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N
169	20241101	091232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2275	0	3	0.00	0	0	0.00	0	0	0	2955	1595	2275	0.00	0.05	0	0	2275	2275	2275	2275	2275	2275	2275	5	680	100	0	5	1	5315000	121	75.83	1.15	12	0.00	30.00	1971.00	2395	20240216	-5.01	2025	20231026	12.35	2395	-5.01	20240216	2095	8.59	20240102	2395	-5.01	20240216	2030	12.07	20231101	0.13	N	456440	100	5 억		2524	N	N	0	N	00	N